2026-01-02,2097.97
2026-01-01,2101.72
2025-12-31,2105.31
2025-12-30,2109.03
2025-12-29,2112.71
2025-12-26,2115.52
2025-12-24,2117.97
2025-12-23,2120.65
2025-12-22,2124.97
2025-12-19,2129.10
2025-12-18,2134.35
2025-12-17,2139.71
2025-12-16,2145.44
2025-12-15,2150.60
2025-12-12,2155.39
2025-12-11,2159.44
2025-12-10,2163.77
2025-12-09,2167.88
2025-12-08,2173.29
2025-12-05,2179.30
2025-12-04,2185.35
2025-12-03,2192.08
2025-12-02,2199.37
2025-12-01,2206.69
2025-11-28,2213.87
2025-11-27,2220.52
2025-11-26,2227.33
2025-11-25,2234.47
2025-11-24,2242.37
2025-11-21,2249.96
2025-11-20,2255.44
2025-11-19,2260.18
2025-11-18,2264.99
2025-11-17,2269.38
2025-11-14,2271.76
2025-11-13,2275.29
2025-11-12,2276.72
2025-11-11,2277.09
2025-11-10,2277.19
2025-11-07,2277.31
2025-11-06,2277.87
2025-11-04,2276.89
2025-11-03,2276.02
2025-10-31,2274.45
2025-10-30,2274.57
2025-10-29,2274.66
2025-10-28,2274.58
2025-10-27,2276.61
2025-10-24,2280.14
2025-10-23,2282.88
2025-10-21,2286.52
2025-10-20,2290.73
2025-10-17,2296.31
2025-10-16,2302.94
2025-10-15,2309.83
2025-10-14,2318.93
2025-10-13,2328.13
2025-10-10,2337.93
2025-10-09,2345.65
2025-10-08,2352.57
2025-10-07,2359.42
2025-10-06,2366.64
2025-10-03,2372.99
2025-10-01,2379.53
2025-09-30,2385.93
2025-09-29,2393.09
2025-09-26,2401.26
2025-09-25,2409.39
2025-09-24,2416.28
2025-09-23,2421.26
2025-09-22,2426.07
2025-09-19,2429.90
2025-09-18,2431.94
2025-09-17,2434.19
2025-09-16,2438.67
2025-09-15,2443.36
2025-09-12,2448.32
2025-09-11,2452.57
2025-09-10,2456.02
2025-09-09,2460.15
2025-09-08,2465.15
2025-09-05,2470.14
2025-09-04,2476.12
2025-09-03,2481.20
2025-09-02,2486.23
2025-09-01,2490.26
2025-08-29,2494.47
2025-08-28,2499.44
2025-08-26,2504.61
2025-08-25,2510.02
2025-08-22,2512.19
2025-08-21,2515.74
2025-08-20,2520.45
2025-08-19,2525.94
2025-08-18,2529.65
2025-08-14,2532.38
2025-08-13,2534.80
2025-08-12,2535.24
2025-08-11,2534.16
2025-08-08,2532.84
2025-08-07,2530.21
2025-08-06,2526.95
2025-08-05,2521.48
2025-08-04,2515.39
2025-08-01,2508.71
2025-07-31,2499.86
2025-07-30,2490.92
2025-07-29,2481.35
2025-07-28,2473.53
2025-07-25,2467.53
2025-07-24,2460.59
2025-07-23,2453.29
2025-07-22,2445.86
2025-07-21,2438.84
2025-07-18,2431.41
2025-07-17,2421.99
2025-07-16,2411.26
2025-07-15,2401.33
2025-07-14,2391.09
2025-07-11,2381.40
2025-07-10,2371.74
2025-07-09,2362.34
2025-07-08,2354.85
2025-07-07,2347.83
2025-07-04,2339.20
2025-07-03,2331.91
2025-07-02,2323.77
2025-07-01,2316.38
2025-06-30,2308.38
2025-06-27,2300.08
2025-06-26,2291.95
2025-06-25,2283.51
2025-06-24,2274.32
2025-06-23,2263.64
2025-06-20,2255.59
2025-06-19,2248.19
2025-06-18,2241.33
2025-06-17,2236.25
2025-06-16,2231.14
2025-06-13,2222.88
2025-06-12,2216.45
2025-06-11,2209.73
2025-06-10,2202.64
2025-06-09,2196.64
2025-06-06,2191.68
2025-06-05,2188.16
2025-06-04,2183.41
2025-06-03,2178.94
2025-06-02,2174.86
2025-05-30,2168.92
2025-05-29,2164.38
2025-05-28,2160.72
2025-05-27,2158.54
2025-05-26,2156.09
2025-05-23,2157.46
2025-05-22,2159.65
2025-05-21,2160.36
2025-05-20,2159.23
2025-05-19,2156.68
2025-05-16,2154.50
2025-05-15,2153.88
2025-05-14,2153.86
2025-05-13,2155.33
2025-05-12,2156.48
2025-05-09,2159.30
2025-05-08,2163.55
2025-05-07,2168.09
2025-05-06,2172.93
2025-05-05,2176.94
2025-05-02,2181.88
2025-04-30,2187.52
2025-04-29,2194.47
2025-04-28,2200.58
2025-04-25,2206.51
2025-04-24,2212.22
2025-04-23,2216.56
2025-04-22,2220.99
2025-04-21,2224.67
2025-04-17,2228.57
2025-04-16,2232.42
2025-04-15,2236.28
2025-04-11,2239.87
2025-04-09,2242.28
2025-04-08,2247.12
2025-04-07,2250.89
2025-04-04,2255.48
2025-04-03,2260.39
2025-04-02,2263.74
2025-04-01,2266.99
2025-03-28,2273.78
2025-03-27,2282.55
2025-03-26,2290.30
2025-03-25,2296.91
2025-03-24,2301.95
2025-03-21,2308.10
2025-03-20,2313.92
2025-03-19,2320.71
2025-03-18,2327.84
2025-03-17,2334.72
2025-03-13,2344.53
2025-03-12,2353.41
2025-03-11,2361.57
2025-03-10,2369.82
2025-03-07,2377.82
2025-03-06,2382.69
2025-03-05,2386.62
2025-03-04,2393.20
2025-03-03,2401.00
2025-02-28,2412.44
2025-02-27,2423.38
2025-02-25,2434.17
2025-02-24,2444.82
2025-02-21,2455.85
2025-02-20,2466.07
2025-02-19,2475.81
2025-02-18,2487.89
2025-02-17,2499.96
2025-02-14,2509.81
2025-02-13,2521.61
2025-02-12,2532.71
2025-02-11,2543.60
2025-02-10,2552.90
2025-02-07,2560.50
2025-02-06,2568.24
2025-02-05,2575.37
2025-02-04,2583.23
2025-02-03,2591.18
2025-02-01,2600.36
2025-01-31,2606.98
2025-01-30,2613.19
2025-01-29,2618.71
2025-01-28,2625.30
2025-01-27,2633.83
2025-01-24,2642.67
2025-01-23,2653.36
2025-01-22,2664.36
2025-01-21,2676.53
2025-01-20,2690.21
2025-01-17,2702.38
2025-01-16,2713.98
2025-01-15,2725.23
2025-01-14,2734.94
2025-01-13,2744.83
2025-01-10,2754.56
2025-01-09,2762.03
2025-01-08,2770.30
2025-01-07,2778.39
2025-01-06,2786.36
2025-01-03,2795.13
2025-01-02,2802.22
2025-01-01,2810.00
2024-12-31,2818.93
2024-12-30,2827.89
2024-12-27,2838.34
2024-12-26,2849.57
2024-12-24,2857.46
2024-12-23,2864.70
2024-12-20,2873.21
2024-12-19,2877.19
2024-12-18,2879.63
2024-12-17,2880.66
2024-12-16,2883.20
2024-12-13,2885.36
2024-12-12,2890.53
2024-12-11,2894.09
2024-12-10,2896.22
2024-12-09,2898.92
2024-12-06,2903.56
2024-12-05,2908.32
2024-12-04,2913.08
2024-12-03,2918.78
2024-12-02,2924.38
2024-11-29,2933.19
2024-11-28,2943.64
2024-11-27,2953.62
2024-11-26,2957.44
2024-11-25,2962.68
2024-11-22,2967.37
2024-11-21,2974.69
2024-11-19,2981.89
2024-11-18,2989.96
2024-11-14,2994.60
2024-11-13,2997.51
2024-11-12,2999.74
2024-11-11,2999.21
2024-11-08,2999.29
2024-11-07,2997.00
2024-11-06,2991.90
2024-11-05,2990.41
2024-11-04,2987.94
2024-11-01,2985.15
2024-10-31,2985.14
2024-10-30,2983.17
2024-10-29,2981.91
2024-10-28,2981.41
2024-10-25,2979.21
2024-10-24,2976.93
2024-10-23,2975.15
2024-10-22,2975.17
2024-10-21,2977.10
2024-10-18,2976.48
2024-10-17,2974.48
2024-10-16,2970.91
2024-10-15,2966.02
2024-10-14,2962.83
2024-10-11,2962.36
2024-10-10,2962.92
2024-10-09,2962.85
2024-10-08,2962.41
2024-10-07,2962.54
2024-10-04,2963.77
2024-10-03,2962.00
2024-10-01,2958.88
2024-09-30,2954.02
2024-09-27,2949.88
2024-09-26,2946.27
2024-09-25,2943.64
2024-09-24,2940.74
2024-09-23,2937.95
2024-09-20,2935.26
2024-09-19,2929.97
2024-09-18,2926.21
2024-09-17,2921.64
2024-09-16,2915.57
2024-09-13,2911.80
2024-09-12,2906.77
2024-09-11,2900.54
2024-09-10,2894.11
2024-09-09,2887.19
2024-09-06,2880.93
2024-09-05,2875.04
2024-09-04,2870.07
2024-09-03,2865.95
2024-09-02,2862.11
2024-08-30,2859.16
2024-08-29,2853.59
2024-08-28,2848.34
2024-08-27,2844.63
2024-08-26,2839.07
2024-08-23,2834.67
2024-08-22,2829.91
2024-08-21,2824.12
2024-08-20,2818.89
2024-08-19,2813.58
2024-08-16,2807.57
2024-08-14,2800.11
2024-08-13,2794.10
2024-08-12,2786.99
2024-08-09,2779.02
2024-08-08,2769.18
2024-08-07,2761.12
2024-08-06,2753.44
2024-08-05,2747.53
2024-08-02,2741.72
2024-08-01,2733.59
2024-07-31,2726.98
2024-07-30,2719.12
2024-07-29,2711.78
2024-07-26,2705.02
2024-07-25,2698.70
2024-07-24,2691.29
2024-07-23,2685.83
2024-07-22,2679.47
2024-07-19,2672.46
2024-07-18,2667.10
2024-07-16,2661.38
2024-07-15,2653.28
2024-07-12,2646.17
2024-07-11,2638.34
2024-07-10,2630.96
2024-07-09,2624.24
2024-07-08,2616.77
2024-07-05,2608.33
2024-07-04,2599.87
2024-07-03,2589.23
2024-07-02,2585.81
2024-07-01,2582.06
2024-06-28,2578.36
2024-06-27,2575.32
2024-06-26,2572.30
2024-06-25,2569.26
2024-06-24,2567.54
2024-06-21,2564.97
2024-06-20,2562.19
2024-06-19,2559.12
2024-06-18,2556.31
2024-06-14,2553.54
2024-06-13,2548.60
2024-06-12,2542.47
2024-06-11,2534.51
2024-06-10,2526.84
2024-06-07,2520.01
2024-06-06,2514.96
2024-06-05,2509.32
2024-06-04,2503.92
2024-06-03,2501.21
2024-05-31,2497.70
2024-05-30,2494.45
2024-05-29,2490.52
2024-05-28,2487.52
2024-05-27,2485.98
2024-05-24,2485.52
2024-05-23,2485.29
2024-05-22,2485.20
2024-05-21,2484.70
2024-05-18,2484.08
2024-05-17,2481.93
2024-05-16,2478.70
2024-05-15,2478.50
2024-05-14,2476.53
2024-05-13,2475.38
2024-05-10,2473.15
2024-05-09,2473.09
2024-05-08,2474.07
2024-05-07,2474.49
2024-05-06,2474.71
2024-05-03,2476.06
2024-05-02,2475.71
2024-04-30,2474.86
2024-04-29,2473.88
2024-04-26,2474.36
2024-04-25,2475.21
2024-04-24,2475.85
2024-04-23,2475.99
2024-04-22,2477.86
2024-04-19,2479.19
2024-04-18,2480.18
2024-04-16,2480.61
2024-04-15,2482.97
2024-04-12,2486.87
2024-04-10,2490.27
2024-04-09,2493.18
2024-04-08,2496.37
2024-04-05,2499.82
2024-04-04,2501.74
2024-04-03,2505.51
2024-04-02,2510.14
2024-04-01,2515.89
2024-03-28,2522.52
2024-03-27,2532.19
2024-03-26,2542.72
2024-03-22,2553.90
2024-03-21,2562.93
2024-03-20,2573.38
2024-03-19,2584.20
2024-03-18,2593.62
2024-03-15,2603.77
2024-03-14,2613.47
2024-03-13,2622.83
2024-03-12,2631.07
2024-03-11,2638.50
2024-03-07,2645.05
2024-03-06,2649.83
2024-03-05,2653.09
2024-03-04,2656.08
2024-03-02,2659.10
2024-03-01,2663.82
2024-02-29,2668.71
2024-02-28,2673.51
2024-02-27,2680.86
2024-02-26,2688.18
2024-02-23,2695.05
2024-02-22,2700.94
2024-02-21,2706.22
2024-02-20,2710.35
2024-02-19,2714.51
2024-02-16,2718.22
2024-02-15,2722.90
2024-02-14,2728.31
2024-02-13,2733.33
2024-02-12,2737.60
2024-02-09,2741.58
2024-02-08,2745.07
2024-02-07,2748.79
2024-02-06,2751.74
2024-02-05,2754.26
2024-02-02,2758.03
2024-02-01,2761.84
2024-01-31,2762.32
2024-01-30,2762.95
2024-01-29,2764.66
2024-01-25,2767.18
2024-01-24,2769.81
2024-01-23,2774.39
2024-01-20,2778.33
2024-01-19,2781.02
2024-01-18,2783.11
2024-01-17,2786.17
2024-01-16,2789.02
2024-01-15,2790.18
2024-01-12,2789.80
2024-01-11,2787.15
2024-01-10,2783.82
2024-01-09,2779.46
2024-01-08,2775.00
2024-01-05,2771.73
2024-01-04,2768.80
2024-01-03,2766.76
2024-01-02,2765.22
2024-01-01,2764.08
2023-12-29,2761.85
2023-12-28,2759.32
2023-12-27,2757.80
2023-12-26,2757.69
2023-12-22,2757.35
2023-12-21,2756.30
2023-12-20,2754.53
2023-12-19,2754.10
2023-12-18,2751.66
2023-12-15,2748.10
2023-12-14,2744.19
2023-12-13,2739.47
2023-12-12,2735.12
2023-12-11,2731.70
2023-12-08,2728.87
2023-12-07,2725.86
2023-12-06,2722.97
2023-12-05,2720.55
2023-12-04,2717.58
2023-12-01,2714.66
2023-11-30,2711.40
2023-11-29,2708.17
2023-11-28,2705.61
2023-11-24,2704.00
2023-11-23,2702.66
2023-11-22,2702.19
2023-11-21,2700.48
2023-11-20,2699.06
2023-11-17,2698.71
2023-11-16,2695.81
2023-11-15,2691.87
2023-11-13,2688.56
2023-11-10,2685.83
2023-11-09,2680.09
2023-11-08,2676.47
2023-11-07,2673.44
2023-11-06,2670.31
2023-11-03,2666.74
2023-11-02,2663.77
2023-11-01,2660.33
2023-10-31,2657.62
2023-10-30,2656.14
2023-10-27,2655.30
2023-10-26,2655.28
2023-10-25,2657.96
2023-10-23,2660.06
2023-10-20,2660.08
2023-10-19,2659.67
2023-10-18,2658.26
2023-10-17,2656.66
2023-10-16,2656.25
2023-10-13,2656.05
2023-10-12,2657.42
2023-10-11,2658.41
2023-10-10,2658.89
2023-10-09,2658.77
2023-10-06,2659.62
2023-10-05,2659.61
2023-10-04,2660.28
2023-10-03,2661.31
2023-09-29,2663.11
2023-09-28,2665.35
2023-09-27,2666.40
2023-09-26,2666.60
2023-09-25,2666.06
2023-09-22,2665.54
2023-09-21,2665.24
2023-09-20,2664.10
2023-09-18,2663.43
2023-09-15,2662.82
2023-09-14,2662.89
2023-09-13,2662.04
2023-09-12,2661.51
2023-09-11,2660.12
2023-09-08,2657.99
2023-09-07,2655.67
2023-09-06,2654.11
2023-09-05,2653.37
2023-09-04,2653.90
2023-09-01,2656.91
2023-08-31,2660.48
2023-08-30,2662.96
2023-08-29,2665.94
2023-08-28,2670.53
2023-08-25,2673.60
2023-08-24,2676.93
2023-08-23,2677.41
2023-08-22,2677.09
2023-08-21,2675.46
2023-08-18,2675.35
2023-08-17,2675.43
2023-08-16,2674.89
2023-08-14,2674.47
2023-08-11,2671.95
2023-08-10,2667.04
2023-08-09,2662.43
2023-08-08,2659.04
2023-08-07,2656.83
2023-08-04,2655.23
2023-08-03,2653.13
2023-08-02,2650.61
2023-08-01,2649.79
2023-07-31,2647.10
2023-07-28,2645.01
2023-07-27,2644.84
2023-07-26,2645.35
2023-07-25,2644.26
2023-07-24,2641.80
2023-07-21,2638.91
2023-07-20,2635.77
2023-07-19,2631.82
2023-07-18,2628.24
2023-07-17,2625.20
2023-07-14,2622.36
2023-07-13,2620.34
2023-07-12,2618.42
2023-07-11,2615.92
2023-07-10,2614.04
2023-07-07,2611.40
2023-07-06,2608.75
2023-07-05,2605.62
2023-07-04,2602.23
2023-07-03,2599.67
2023-06-30,2596.73
2023-06-28,2593.18
2023-06-27,2589.33
2023-06-26,2585.45
2023-06-23,2581.09
2023-06-22,2575.33
2023-06-21,2567.63
2023-06-20,2558.81
2023-06-19,2550.81
2023-06-16,2542.03
2023-06-15,2532.09
2023-06-14,2522.43
2023-06-13,2512.19
2023-06-12,2503.27
2023-06-09,2496.23
2023-06-08,2491.20
2023-06-07,2486.29
2023-06-06,2480.64
2023-06-05,2475.91
2023-06-02,2473.16
2023-06-01,2470.31
2023-05-31,2467.53
2023-05-30,2465.49
2023-05-29,2463.42
2023-05-26,2460.57
2023-05-25,2458.30
2023-05-24,2456.54
2023-05-23,2454.43
2023-05-22,2450.24
2023-05-19,2445.88
2023-05-18,2440.87
2023-05-17,2435.18
2023-05-16,2429.69
2023-05-15,2425.22
2023-05-12,2422.26
2023-05-11,2419.52
2023-05-10,2416.58
2023-05-09,2414.56
2023-05-08,2412.81
2023-05-05,2411.88
2023-05-04,2411.58
2023-05-03,2411.32
2023-05-02,2409.98
2023-04-28,2409.26
2023-04-27,2405.73
2023-04-26,2402.28
2023-04-25,2398.87
2023-04-24,2395.64
2023-04-21,2393.05
2023-04-20,2389.62
2023-04-19,2387.69
2023-04-18,2386.21
2023-04-17,2383.61
2023-04-13,2380.99
2023-04-12,2377.66
2023-04-11,2374.90
2023-04-10,2372.65
2023-04-06,2371.58
2023-04-05,2370.39
2023-04-03,2369.34
2023-03-31,2368.35
2023-03-29,2369.14
2023-03-28,2369.96
2023-03-27,2372.16
2023-03-24,2372.83
2023-03-23,2373.02
2023-03-22,2372.86
2023-03-21,2373.14
2023-03-20,2374.09
2023-03-17,2374.44
2023-03-16,2376.90
2023-03-15,2379.78
2023-03-14,2381.88
2023-03-13,2383.24
2023-03-10,2384.87
2023-03-09,2385.69
2023-03-08,2386.70
2023-03-06,2388.04
2023-03-03,2389.48
2023-03-02,2393.39
2023-03-01,2398.49
2023-02-28,2403.06
2023-02-27,2408.15
2023-02-24,2413.54
2023-02-23,2418.99
2023-02-22,2424.97
2023-02-21,2431.03
2023-02-20,2437.07
2023-02-17,2443.77
2023-02-16,2450.11
2023-02-15,2455.94
2023-02-14,2462.76
2023-02-13,2469.84
2023-02-10,2476.46
2023-02-09,2486.41
2023-02-08,2496.12
2023-02-07,2504.86
2023-02-06,2514.28
2023-02-03,2523.90
2023-02-02,2533.58
2023-02-01,2542.38
2023-01-31,2551.45
2023-01-30,2562.56
2023-01-27,2573.98
2023-01-25,2585.26
2023-01-24,2596.62
2023-01-23,2608.19
2023-01-20,2620.20
2023-01-19,2630.28
2023-01-18,2639.65
2023-01-17,2648.84
2023-01-16,2657.67
2023-01-13,2666.44
2023-01-12,2676.00
2023-01-11,2686.04
2023-01-10,2696.11
2023-01-09,2706.71
2023-01-06,2715.67
2023-01-05,2724.10
2023-01-04,2732.81
2023-01-03,2740.95
2023-01-02,2749.67
2022-12-30,2757.27
2022-12-29,2764.85
2022-12-28,2772.30
2022-12-27,2780.57
2022-12-26,2789.54
2022-12-23,2798.78
2022-12-22,2809.09
2022-12-21,2817.45
2022-12-20,2825.17
2022-12-19,2832.84
2022-12-16,2840.48
2022-12-15,2847.30
2022-12-14,2854.02
2022-12-13,2859.40
2022-12-12,2865.55
2022-12-09,2871.71
2022-12-08,2877.75
2022-12-07,2886.44
2022-12-06,2895.09
2022-12-05,2902.41
2022-12-02,2911.29
2022-12-01,2919.41
2022-11-30,2928.40
2022-11-29,2938.48
2022-11-28,2949.08
2022-11-25,2960.14
2022-11-24,2971.37
2022-11-23,2981.46
2022-11-22,2992.40
2022-11-21,3003.15
2022-11-18,3010.75
2022-11-17,3017.44
2022-11-16,3025.28
2022-11-15,3032.89
2022-11-14,3040.06
2022-11-11,3046.11
2022-11-10,3053.10
2022-11-09,3061.36
2022-11-07,3070.09
2022-11-04,3078.17
2022-11-03,3084.76
2022-11-02,3090.23
2022-11-01,3097.06
2022-10-31,3104.01
2022-10-28,3110.29
2022-10-27,3117.27
2022-10-25,3124.48
2022-10-21,3131.51
2022-10-20,3137.49
2022-10-19,3141.73
2022-10-18,3147.09
2022-10-17,3152.44
2022-10-14,3158.10
2022-10-13,3163.38
2022-10-12,3166.44
2022-10-11,3168.30
2022-10-10,3169.05
2022-10-07,3170.46
2022-10-06,3172.48
2022-10-04,3173.46
2022-10-03,3174.32
2022-09-30,3174.66
2022-09-29,3175.57
2022-09-28,3176.87
2022-09-27,3178.06
2022-09-26,3176.88
2022-09-23,3175.51
2022-09-22,3172.52
2022-09-21,3166.83
2022-09-20,3161.63
2022-09-19,3155.51
2022-09-16,3149.68
2022-09-15,3141.77
2022-09-14,3132.71
2022-09-13,3123.86
2022-09-12,3115.07
2022-09-09,3105.48
2022-09-08,3097.95
2022-09-07,3088.19
2022-09-06,3078.16
2022-09-05,3070.72
2022-09-02,3064.51
2022-09-01,3057.11
2022-08-30,3050.73
2022-08-29,3043.24
2022-08-26,3036.24
2022-08-25,3030.88
2022-08-24,3024.12
2022-08-23,3016.77
2022-08-22,3009.83
2022-08-19,3004.08
2022-08-18,2997.89
2022-08-17,2991.57
2022-08-16,2985.57
2022-08-12,2980.24
2022-08-11,2975.67
2022-08-10,2969.02
2022-08-08,2962.23
2022-08-05,2957.00
2022-08-04,2952.48
2022-08-03,2945.72
2022-08-02,2939.27
2022-08-01,2933.75
2022-07-29,2927.51
2022-07-28,2923.98
2022-07-27,2917.59
2022-07-26,2911.13
2022-07-25,2901.99
2022-07-22,2891.87
2022-07-21,2884.85
2022-07-20,2877.19
2022-07-19,2871.14
2022-07-18,2865.79
2022-07-15,2861.31
2022-07-14,2855.93
2022-07-13,2854.20
2022-07-12,2853.46
2022-07-11,2852.51
2022-07-08,2853.14
2022-07-07,2854.56
2022-07-06,2856.02
2022-07-05,2858.70
2022-07-04,2860.82
2022-07-01,2863.55
2022-06-30,2865.84
2022-06-29,2866.98
2022-06-28,2867.66
2022-06-27,2867.56
2022-06-24,2868.88
2022-06-23,2871.81
2022-06-22,2876.54
2022-06-21,2879.07
2022-06-20,2882.04
2022-06-17,2883.45
2022-06-16,2885.12
2022-06-15,2886.66
2022-06-14,2886.52
2022-06-13,2885.84
2022-06-10,2886.70
2022-06-09,2887.41
2022-06-08,2889.23
2022-06-07,2891.76
2022-06-06,2892.78
2022-06-03,2893.33
2022-06-02,2892.91
2022-06-01,2893.07
2022-05-31,2893.08
2022-05-30,2893.51
2022-05-27,2892.96
2022-05-26,2891.50
2022-05-25,2892.83
2022-05-24,2892.88
2022-05-23,2888.26
2022-05-20,2885.06
2022-05-19,2881.04
2022-05-18,2881.60
2022-05-17,2882.85
2022-05-16,2886.95
2022-05-13,2890.65
2022-05-12,2891.69
2022-05-11,2892.89
2022-05-10,2895.01
2022-05-09,2896.23
2022-05-06,2899.08
2022-05-05,2902.38
2022-05-04,2903.59
2022-05-02,2902.77
2022-04-29,2900.54
2022-04-28,2898.47
2022-04-27,2897.10
2022-04-26,2896.64
2022-04-25,2896.38
2022-04-22,2898.11
2022-04-21,2901.62
2022-04-20,2905.89
2022-04-19,2910.92
2022-04-18,2916.66
2022-04-13,2920.89
2022-04-12,2924.14
2022-04-11,2925.52
2022-04-08,2925.61
2022-04-07,2928.01
2022-04-06,2930.61
2022-04-05,2932.83
2022-04-04,2935.49
2022-04-01,2938.37
2022-03-31,2942.50
2022-03-30,2947.90
2022-03-29,2952.29
2022-03-28,2956.83
2022-03-25,2960.53
2022-03-24,2964.60
2022-03-23,2968.61
2022-03-22,2972.38
2022-03-21,2976.18
2022-03-17,2979.52
2022-03-16,2984.51
2022-03-15,2989.48
2022-03-14,2995.04
2022-03-11,3000.92
2022-03-10,3005.98
2022-03-09,3011.56
2022-03-08,3020.19
2022-03-07,3027.76
2022-03-04,3034.15
2022-03-03,3039.43
2022-03-02,3044.81
2022-02-28,3048.51
2022-02-25,3051.15
2022-02-24,3054.46
2022-02-23,3057.68
2022-02-22,3059.22
2022-02-21,3059.58
2022-02-18,3057.63
2022-02-17,3055.35
2022-02-16,3052.90
2022-02-15,3051.38
2022-02-14,3051.13
2022-02-11,3051.36
2022-02-10,3050.66
2022-02-09,3047.18
2022-02-08,3044.29
2022-02-07,3039.30
2022-02-04,3033.41
2022-02-03,3027.85
2022-02-02,3021.71
2022-02-01,3016.23
2022-01-31,3012.60
2022-01-28,3007.94
2022-01-27,3004.60
2022-01-25,3000.07
2022-01-24,2996.02
2022-01-21,2993.13
2022-01-20,2993.37
2022-01-19,2992.59
2022-01-18,2990.64
2022-01-17,2989.75
2022-01-14,2987.42
2022-01-13,2985.81
2022-01-12,2985.03
2022-01-11,2985.24
2022-01-10,2985.78
2022-01-07,2987.87
2022-01-06,2988.68
2022-01-05,2989.70
2022-01-04,2992.65
2022-01-03,2997.23
2021-12-31,3000.20
2021-12-30,3004.43
2021-12-29,3011.00
2021-12-28,3017.05
2021-12-27,3025.18
2021-12-23,3031.86
2021-12-22,3038.52
2021-12-21,3045.84
2021-12-20,3053.51
2021-12-17,3059.95
2021-12-16,3067.97
2021-12-15,3078.04
2021-12-14,3087.94
2021-12-13,3095.92
2021-12-10,3101.99
2021-12-09,3109.07
2021-12-08,3117.03
2021-12-07,3126.14
2021-12-06,3137.65
2021-12-03,3149.91
2021-12-02,3159.22
2021-12-01,3169.41
2021-11-30,3179.55
2021-11-29,3192.45
2021-11-26,3204.16
2021-11-25,3218.25
2021-11-24,3225.38
2021-11-23,3230.84
2021-11-22,3235.04
2021-11-18,3238.98
2021-11-17,3242.80
2021-11-16,3248.52
2021-11-15,3253.14
2021-11-12,3258.23
2021-11-11,3261.77
2021-11-10,3263.53
2021-11-09,3262.64
2021-11-08,3262.85
2021-11-04,3264.22
2021-11-03,3266.81
2021-11-02,3265.50
2021-11-01,3264.04
2021-10-29,3262.11
2021-10-28,3259.77
2021-10-27,3257.27
2021-10-26,3253.73
2021-10-25,3251.72
2021-10-22,3249.73
2021-10-21,3247.00
2021-10-20,3244.07
2021-10-19,3241.23
2021-10-18,3237.61
2021-10-14,3232.59
2021-10-13,3227.90
2021-10-12,3221.62
2021-10-11,3216.18
2021-10-08,3210.47
2021-10-07,3203.91
2021-10-06,3197.73
2021-10-05,3192.30
2021-10-04,3185.92
2021-10-01,3179.54
2021-09-30,3173.56
2021-09-29,3170.04
2021-09-28,3169.05
2021-09-27,3167.39
2021-09-24,3166.15
2021-09-23,3164.16
2021-09-22,3159.05
2021-09-21,3153.58
2021-09-20,3150.39
2021-09-17,3146.49
2021-09-16,3141.16
2021-09-15,3133.72
2021-09-14,3126.14
2021-09-13,3116.09
2021-09-09,3112.07
2021-09-08,3108.88
2021-09-07,3106.93
2021-09-06,3104.82
2021-09-03,3101.84
2021-09-02,3098.88
2021-09-01,3096.20
2021-08-31,3093.82
2021-08-30,3091.05
2021-08-27,3089.01
2021-08-26,3087.58
2021-08-25,3087.53
2021-08-24,3087.59
2021-08-23,3085.06
2021-08-20,3087.42
2021-08-18,3088.23
2021-08-17,3089.46
2021-08-16,3089.47
2021-08-13,3088.37
2021-08-12,3087.00
2021-08-11,3085.06
2021-08-10,3082.81
2021-08-09,3078.58
2021-08-06,3073.67
2021-08-05,3071.81
2021-08-04,3069.62
2021-08-03,3066.63
2021-08-02,3064.89
2021-07-30,3063.19
2021-07-29,3063.00
2021-07-28,3063.63
2021-07-27,3065.21
2021-07-26,3066.24
2021-07-23,3062.70
2021-07-22,3058.63
2021-07-20,3054.09
2021-07-19,3049.56
2021-07-16,3045.01
2021-07-15,3039.76
2021-07-14,3034.88
2021-07-13,3027.30
2021-07-12,3021.50
2021-07-09,3017.28
2021-07-08,3012.46
2021-07-07,3006.16
2021-07-06,2996.11
2021-07-05,2987.22
2021-07-02,2978.51
2021-07-01,2969.53
2021-06-30,2960.74
2021-06-29,2951.75
2021-06-28,2942.92
2021-06-25,2934.40
2021-06-24,2926.22
2021-06-23,2917.31
2021-06-22,2909.65
2021-06-21,2900.48
2021-06-18,2889.87
2021-06-17,2879.17
2021-06-16,2868.02
2021-06-15,2858.28
2021-06-14,2847.80
2021-06-11,2834.65
2021-06-10,2820.49
2021-06-09,2806.66
2021-06-08,2793.52
2021-06-07,2779.97
2021-06-04,2767.11
2021-06-03,2754.70
2021-06-02,2742.20
2021-06-01,2729.95
2021-05-31,2717.67
2021-05-28,2705.99
2021-05-27,2694.33
2021-05-26,2680.45
2021-05-25,2666.38
2021-05-24,2653.20
2021-05-21,2638.81
2021-05-20,2624.33
2021-05-19,2608.75
2021-05-18,2592.72
2021-05-17,2576.43
2021-05-14,2557.94
2021-05-12,2544.01
2021-05-11,2530.63
2021-05-10,2516.61
2021-05-07,2502.83
2021-05-06,2489.01
2021-05-05,2475.08
2021-05-04,2461.42
2021-05-03,2449.11
2021-04-30,2434.91
2021-04-29,2420.08
2021-04-28,2406.62
2021-04-27,2393.63
2021-04-26,2385.55
2021-04-23,2377.72
2021-04-22,2369.15
2021-04-20,2361.64
2021-04-19,2353.63
2021-04-16,2344.17
2021-04-15,2334.82
2021-04-13,2323.93
2021-04-12,2313.11
2021-04-09,2303.02
2021-04-08,2292.22
2021-04-07,2284.48
2021-04-06,2278.21
2021-04-05,2271.90
2021-04-01,2265.43
2021-03-31,2256.76
2021-03-30,2248.89
2021-03-26,2243.76
2021-03-25,2240.46
2021-03-24,2237.48
2021-03-23,2233.99
2021-03-22,2232.14
2021-03-19,2229.79
2021-03-18,2227.47
2021-03-17,2224.19
2021-03-16,2219.78
2021-03-15,2213.08
2021-03-12,2205.91
2021-03-10,2198.07
2021-03-09,2190.90
2021-03-08,2183.90
2021-03-05,2175.29
2021-03-04,2166.74
2021-03-03,2157.41
2021-03-02,2148.20
2021-03-01,2141.06
2021-02-26,2134.34
2021-02-25,2130.73
2021-02-24,2126.61
2021-02-23,2120.59
2021-02-22,2115.17
2021-02-19,2109.83
2021-02-18,2104.20
2021-02-17,2098.85
2021-02-16,2092.87
2021-02-15,2087.46
2021-02-12,2081.26
2021-02-11,2075.66
2021-02-10,2069.41
2021-02-09,2064.56
2021-02-08,2057.74
2021-02-05,2050.78
2021-02-04,2045.96
2021-02-03,2039.86
2021-02-02,2035.17
2021-02-01,2031.05
2021-01-29,2028.82
2021-01-28,2026.41
2021-01-27,2021.39
2021-01-25,2016.32
2021-01-22,2010.62
2021-01-21,2000.76
2021-01-20,1990.83
2021-01-19,1983.03
2021-01-18,1975.36
2021-01-15,1968.63
2021-01-14,1959.34
2021-01-13,1948.42
2021-01-12,1936.60
2021-01-11,1924.74
2021-01-08,1913.62
2021-01-07,1901.47
2021-01-06,1889.53
2021-01-05,1878.01
2021-01-04,1867.23
2021-01-01,1856.90
2020-12-31,1849.42
2020-12-30,1842.94
2020-12-29,1837.15
2020-12-28,1831.48
2020-12-24,1826.02
2020-12-23,1822.40
2020-12-22,1819.66
2020-12-21,1818.37
2020-12-18,1817.43
2020-12-17,1814.68
2020-12-16,1811.94
2020-12-15,1808.68
2020-12-14,1806.40
2020-12-11,1806.36
2020-12-10,1806.25
2020-12-09,1804.07
2020-12-08,1802.57
2020-12-07,1800.77
2020-12-04,1798.08
2020-12-03,1795.50
2020-12-02,1794.11
2020-12-01,1794.05
2020-11-27,1795.51
2020-11-26,1795.81
2020-11-25,1796.22
2020-11-24,1796.01
2020-11-23,1795.37
2020-11-20,1792.52
2020-11-19,1790.01
2020-11-18,1787.52
2020-11-17,1783.63
2020-11-14,1781.31
2020-11-13,1780.29
2020-11-12,1780.13
2020-11-11,1778.61
2020-11-10,1778.70
2020-11-09,1779.56
2020-11-06,1780.70
2020-11-05,1782.65
2020-11-04,1784.86
2020-11-03,1788.16
2020-11-02,1792.89
2020-10-30,1797.61
2020-10-29,1801.70
2020-10-28,1805.84
2020-10-27,1809.79
2020-10-26,1813.50
2020-10-23,1816.47
2020-10-22,1821.07
2020-10-21,1823.27
2020-10-20,1825.76
2020-10-19,1826.52
2020-10-16,1826.39
2020-10-15,1825.86
2020-10-14,1824.49
2020-10-13,1822.35
2020-10-12,1819.74
2020-10-09,1815.76
2020-10-08,1811.37
2020-10-07,1807.01
2020-10-06,1802.12
2020-10-05,1796.98
2020-10-01,1791.96
2020-09-30,1786.83
2020-09-29,1780.09
2020-09-28,1775.53
2020-09-25,1770.14
2020-09-24,1764.92
2020-09-23,1760.31
2020-09-22,1755.83
2020-09-21,1751.17
2020-09-18,1745.03
2020-09-17,1736.48
2020-09-16,1729.08
2020-09-15,1722.49
2020-09-14,1715.89
2020-09-11,1709.75
2020-09-10,1706.08
2020-09-09,1700.74
2020-09-08,1696.51
2020-09-07,1690.06
2020-09-04,1683.12
2020-09-03,1675.92
2020-09-02,1667.68
2020-09-01,1660.96
2020-08-31,1656.31
2020-08-28,1650.58
2020-08-27,1641.96
2020-08-26,1632.02
2020-08-25,1621.46
2020-08-24,1611.16
2020-08-21,1600.04
2020-08-20,1589.13
2020-08-19,1578.65
2020-08-18,1568.79
2020-08-17,1558.23
2020-08-14,1548.95
2020-08-13,1539.65
2020-08-12,1528.32
2020-08-11,1520.45
2020-08-10,1512.32
2020-08-07,1505.28
2020-08-06,1498.09
2020-08-05,1490.47
2020-08-04,1483.43
2020-08-03,1476.52
2020-07-31,1469.23
2020-07-30,1463.06
2020-07-29,1456.73
2020-07-28,1449.92
2020-07-27,1443.40
2020-07-24,1437.08
2020-07-23,1430.66
2020-07-22,1424.91
2020-07-21,1420.22
2020-07-20,1415.43
2020-07-17,1411.17
2020-07-16,1407.14
2020-07-15,1403.42
2020-07-14,1399.18
2020-07-13,1394.60
2020-07-10,1390.94
2020-07-09,1387.93
2020-07-08,1385.07
2020-07-07,1381.27
2020-07-06,1377.12
2020-07-03,1373.36
2020-07-02,1369.80
2020-07-01,1365.09
2020-06-30,1361.26
2020-06-29,1358.56
2020-06-26,1355.37
2020-06-25,1352.53
2020-06-24,1349.78
2020-06-23,1346.29
2020-06-22,1341.29
2020-06-19,1335.41
2020-06-18,1329.73
2020-06-17,1325.87
2020-06-16,1322.22
2020-06-15,1318.95
2020-06-12,1315.51
2020-06-11,1312.37
2020-06-10,1308.65
2020-06-09,1303.35
2020-06-08,1298.15
2020-06-05,1293.88
2020-06-04,1289.47
2020-06-03,1288.19
2020-06-02,1288.78
2020-06-01,1288.95
2020-05-29,1290.29
2020-05-28,1292.53
2020-05-27,1296.73
2020-05-26,1300.83
2020-05-22,1306.17
2020-05-21,1312.19
2020-05-20,1317.98
2020-05-19,1324.00
2020-05-18,1330.51
2020-05-15,1337.14
2020-05-14,1343.38
2020-05-13,1349.72
2020-05-12,1354.83
2020-05-11,1360.95
2020-05-08,1367.34
2020-05-07,1373.03
2020-05-06,1378.23
2020-05-05,1382.96
2020-05-04,1388.84
2020-04-30,1395.61
2020-04-29,1400.76
2020-04-28,1406.56
2020-04-27,1410.52
2020-04-24,1415.48
2020-04-23,1420.06
2020-04-22,1423.56
2020-04-21,1427.11
2020-04-20,1432.79
2020-04-17,1436.13
2020-04-16,1441.52
2020-04-15,1447.28
2020-04-13,1453.09
2020-04-09,1459.15
2020-04-08,1464.89
2020-04-07,1470.18
2020-04-03,1476.62
2020-04-01,1484.09
2020-03-31,1490.74
2020-03-30,1496.95
2020-03-27,1502.55
2020-03-26,1508.64
2020-03-25,1514.49
2020-03-24,1521.39
2020-03-23,1529.06
2020-03-20,1536.95
2020-03-19,1543.14
2020-03-18,1550.17
2020-03-17,1554.76
2020-03-16,1557.03
2020-03-13,1559.85
2020-03-12,1560.67
2020-03-11,1561.37
2020-03-09,1561.00
2020-03-06,1560.50
2020-03-05,1559.28
2020-03-04,1556.14
2020-03-03,1553.50
2020-03-02,1551.36
2020-02-28,1548.25
2020-02-27,1544.56
2020-02-26,1540.62
2020-02-25,1537.54
2020-02-24,1534.30
2020-02-20,1530.41
2020-02-19,1525.35
2020-02-18,1520.38
2020-02-17,1515.49
2020-02-14,1511.93
2020-02-13,1507.99
2020-02-12,1502.60
2020-02-11,1498.18
2020-02-10,1492.91
2020-02-07,1489.39
2020-02-06,1485.31
2020-02-05,1482.94
2020-02-04,1480.62
2020-02-03,1478.27
2020-02-01,1476.60
2020-01-31,1476.50
2020-01-30,1474.92
2020-01-29,1473.32
2020-01-28,1472.87
2020-01-27,1472.85
2020-01-24,1473.09
2020-01-23,1474.34
2020-01-22,1476.19
2020-01-21,1478.44
2020-01-20,1479.86
2020-01-17,1479.79
2020-01-16,1480.31
2020-01-15,1480.82
2020-01-14,1481.80
2020-01-13,1482.19
2020-01-10,1483.74
2020-01-09,1483.56
2020-01-08,1484.63
2020-01-07,1486.50
2020-01-06,1487.72
2020-01-03,1488.91
2020-01-02,1489.06
2020-01-01,1489.91
2019-12-31,1490.28
2019-12-30,1489.57
2019-12-27,1488.51
2019-12-26,1487.55
2019-12-24,1488.35
2019-12-23,1488.54
2019-12-20,1488.47
2019-12-19,1489.01
2019-12-18,1489.31
2019-12-17,1490.58
2019-12-16,1490.66
2019-12-13,1491.48
2019-12-12,1491.94
2019-12-11,1493.25
2019-12-10,1494.42
2019-12-09,1496.40
2019-12-06,1497.02
2019-12-05,1496.73
2019-12-04,1495.38
2019-12-03,1493.39
2019-12-02,1491.26
2019-11-29,1489.24
2019-11-28,1487.56
2019-11-27,1484.99
2019-11-26,1482.45
2019-11-25,1480.02
2019-11-22,1476.62
2019-11-21,1471.62
2019-11-20,1466.90
2019-11-19,1461.93
2019-11-18,1456.76
2019-11-15,1451.17
2019-11-14,1445.90
2019-11-13,1441.34
2019-11-11,1436.26
2019-11-08,1430.75
2019-11-07,1425.43
2019-11-06,1421.88
2019-11-05,1418.28
2019-11-04,1414.75
2019-11-01,1410.71
2019-10-31,1405.96
2019-10-30,1398.85
2019-10-29,1393.36
2019-10-27,1386.48
2019-10-25,1379.18
2019-10-24,1371.99
2019-10-23,1364.89
2019-10-22,1358.32
2019-10-18,1352.15
2019-10-17,1346.54
2019-10-16,1341.23
2019-10-15,1336.66
2019-10-14,1331.72
2019-10-11,1326.40
2019-10-10,1321.22
2019-10-09,1316.05
2019-10-07,1310.81
2019-10-04,1306.24
2019-10-03,1301.44
2019-10-01,1296.62
2019-09-30,1291.91
2019-09-27,1287.49
2019-09-26,1282.95
2019-09-25,1278.91
2019-09-24,1274.26
2019-09-23,1270.22
2019-09-20,1266.64
2019-09-19,1264.97
2019-09-18,1263.42
2019-09-17,1261.84
2019-09-16,1259.40
2019-09-13,1256.95
2019-09-12,1254.47
2019-09-11,1252.36
2019-09-09,1249.88
2019-09-06,1247.01
2019-09-05,1245.25
2019-09-04,1243.19
2019-09-03,1241.98
2019-08-30,1239.91
2019-08-29,1237.49
2019-08-28,1235.25
2019-08-27,1232.38
2019-08-26,1229.12
2019-08-23,1225.39
2019-08-22,1222.22
2019-08-21,1219.30
2019-08-20,1216.20
2019-08-19,1212.91
2019-08-16,1210.27
2019-08-14,1208.82
2019-08-09,1208.58
2019-08-08,1207.67
2019-08-07,1207.19
2019-08-06,1204.80
2019-08-05,1202.40
2019-08-02,1200.05
2019-08-01,1197.71
2019-07-31,1194.89
2019-07-30,1191.41
2019-07-29,1188.18
2019-07-26,1184.46
2019-07-25,1180.00
2019-07-24,1175.53
2019-07-23,1171.20
2019-07-22,1166.72
2019-07-19,1162.89
2019-07-18,1158.60
2019-07-17,1153.84
2019-07-16,1149.12
2019-07-15,1144.25
2019-07-12,1139.61
2019-07-11,1135.23
2019-07-10,1131.04
2019-07-09,1126.10
2019-07-08,1121.16
2019-07-05,1115.92
2019-07-04,1110.63
2019-07-03,1105.46
2019-07-02,1100.53
2019-07-01,1096.42
2019-06-28,1092.51
2019-06-27,1088.27
2019-06-26,1083.24
2019-06-25,1078.31
2019-06-24,1073.94
2019-06-21,1070.05
2019-06-20,1066.34
2019-06-19,1062.62
2019-06-18,1059.47
2019-06-17,1056.91
2019-06-14,1054.49
2019-06-13,1052.41
2019-06-12,1050.26
2019-06-11,1048.48
2019-06-10,1047.14
2019-06-07,1046.03
2019-06-06,1045.22
2019-06-04,1044.89
2019-06-03,1044.07
2019-05-31,1042.53
2019-05-30,1041.39
2019-05-29,1040.19
2019-05-28,1038.57
2019-05-27,1039.30
2019-05-24,1039.86
2019-05-23,1040.62
2019-05-22,1040.87
2019-05-21,1041.03
2019-05-20,1041.53
2019-05-17,1041.18
2019-05-16,1040.38
2019-05-15,1040.52
2019-05-14,1040.80
2019-05-13,1041.27
2019-05-10,1042.25
2019-05-09,1042.49
2019-05-08,1043.23
2019-05-07,1043.72
2019-05-06,1041.86
2019-05-03,1039.87
2019-05-02,1037.54
2019-04-30,1035.54
2019-04-26,1034.43
2019-04-25,1034.99
2019-04-24,1035.71
2019-04-23,1037.02
2019-04-22,1038.38
2019-04-18,1040.03
2019-04-16,1041.75
2019-04-15,1043.33
2019-04-12,1044.93
2019-04-11,1046.93
2019-04-10,1049.59
2019-04-09,1051.90
2019-04-08,1054.64
2019-04-05,1057.20
2019-04-04,1059.16
2019-04-03,1061.22
2019-04-02,1063.76
2019-04-01,1066.35
2019-03-29,1068.76
2019-03-28,1071.03
2019-03-27,1073.34
2019-03-26,1075.80
2019-03-25,1077.98
2019-03-22,1079.89
2019-03-20,1082.06
2019-03-19,1084.23
2019-03-18,1086.22
2019-03-15,1088.25
2019-03-14,1090.09
2019-03-13,1092.40
2019-03-12,1094.75
2019-03-11,1096.56
2019-03-08,1098.66
2019-03-07,1100.64
2019-03-06,1102.84
2019-03-05,1105.48
2019-03-01,1108.01
2019-02-28,1111.95
2019-02-27,1116.38
2019-02-26,1120.31
2019-02-25,1124.25
2019-02-22,1127.78
2019-02-21,1131.05
2019-02-20,1134.15
2019-02-19,1136.48
2019-02-18,1139.12
2019-02-15,1144.42
2019-02-14,1150.02
2019-02-13,1155.61
2019-02-12,1160.52
2019-02-11,1164.54
2019-02-08,1167.75
2019-02-07,1171.13
2019-02-06,1173.49
2019-02-05,1175.56
2019-02-04,1177.37
2019-02-01,1179.35
2019-01-31,1180.88
2019-01-30,1181.89
2019-01-29,1183.33
2019-01-28,1184.26
2019-01-25,1185.88
2019-01-24,1187.25
2019-01-23,1188.24
2019-01-22,1189.74
2019-01-21,1190.83
2019-01-18,1191.83
2019-01-17,1192.05
2019-01-16,1192.31
2019-01-15,1192.63
2019-01-14,1193.04
2019-01-11,1193.92
2019-01-10,1194.70
2019-01-09,1195.89
2019-01-08,1196.69
2019-01-07,1197.58
2019-01-04,1198.13
2019-01-03,1198.56
2019-01-02,1198.95
2019-01-01,1199.41
2018-12-31,1199.71
2018-12-28,1199.96
2018-12-27,1199.77
2018-12-26,1199.41
2018-12-24,1199.10
2018-12-21,1198.89
2018-12-20,1198.39
2018-12-19,1197.81
2018-12-18,1197.43
2018-12-17,1197.58
2018-12-14,1198.14
2018-12-13,1198.40
2018-12-12,1198.68
2018-12-11,1199.84
2018-12-10,1201.71
2018-12-07,1203.54
2018-12-06,1204.78
2018-12-05,1205.89
2018-12-04,1208.26
2018-12-03,1211.31
2018-11-30,1213.89
2018-11-29,1216.67
2018-11-28,1219.10
2018-11-27,1222.62
2018-11-26,1226.39
2018-11-22,1230.58
2018-11-21,1234.13
2018-11-20,1236.06
2018-11-19,1238.05
2018-11-16,1239.89
2018-11-15,1241.78
2018-11-14,1243.19
2018-11-13,1244.48
2018-11-12,1245.78
2018-11-09,1247.60
2018-11-07,1249.24
2018-11-06,1251.30
2018-11-05,1253.18
2018-11-02,1253.35
2018-11-01,1253.25
2018-10-31,1253.25
2018-10-30,1253.22
2018-10-29,1252.70
2018-10-26,1251.90
2018-10-25,1251.37
2018-10-24,1250.88
2018-10-23,1250.66
2018-10-22,1251.30
2018-10-19,1251.43
2018-10-17,1251.00
2018-10-16,1250.50
2018-10-15,1249.46
2018-10-12,1249.04
2018-10-11,1248.45
2018-10-10,1248.27
2018-10-09,1247.79
2018-10-08,1247.30
2018-10-05,1246.70
2018-10-04,1246.99
2018-10-03,1246.95
2018-10-01,1247.13
2018-09-28,1247.95
2018-09-27,1248.80
2018-09-26,1250.19
2018-09-25,1251.06
2018-09-24,1251.41
2018-09-21,1252.26
2018-09-19,1252.87
2018-09-18,1252.49
2018-09-17,1251.46
2018-09-14,1251.10
2018-09-12,1251.03
2018-09-11,1250.02
2018-09-10,1248.64
2018-09-07,1246.66
2018-09-06,1244.39
2018-09-05,1241.95
2018-09-04,1241.51
2018-09-03,1241.76
2018-08-31,1241.23
2018-08-30,1241.30
2018-08-29,1241.17
2018-08-28,1241.37
2018-08-27,1242.07
2018-08-24,1242.20
2018-08-23,1242.63
2018-08-21,1242.28
2018-08-20,1242.51
2018-08-17,1244.59
2018-08-16,1247.28
2018-08-14,1249.36
2018-08-13,1251.61
2018-08-10,1254.75
2018-08-09,1257.88
2018-08-08,1260.63
2018-08-07,1263.56
2018-08-06,1266.99
2018-08-03,1270.15
2018-08-02,1272.85
2018-08-01,1276.00
2018-07-31,1279.75
2018-07-30,1284.39
2018-07-27,1288.73
2018-07-26,1294.17
2018-07-25,1299.69
2018-07-24,1305.50
2018-07-23,1312.13
2018-07-20,1317.99
2018-07-19,1323.26
2018-07-18,1329.04
2018-07-17,1333.18
2018-07-16,1337.35
2018-07-13,1341.17
2018-07-12,1343.83
2018-07-11,1346.21
2018-07-10,1349.58
2018-07-09,1352.91
2018-07-06,1356.62
2018-07-05,1360.35
2018-07-04,1363.87
2018-07-03,1367.35
2018-07-02,1370.78
2018-06-29,1374.36
2018-06-28,1378.25
2018-06-27,1382.62
2018-06-26,1385.29
2018-06-25,1387.30
2018-06-22,1389.42
2018-06-21,1391.29
2018-06-20,1393.86
2018-06-19,1396.22
2018-06-18,1399.38
2018-06-15,1402.14
2018-06-14,1405.26
2018-06-13,1408.45
2018-06-12,1411.83
2018-06-11,1415.79
2018-06-08,1419.98
2018-06-07,1424.26
2018-06-06,1428.35
2018-06-05,1433.22
2018-06-04,1437.45
2018-06-01,1440.83
2018-05-31,1443.71
2018-05-30,1446.11
2018-05-29,1448.44
2018-05-28,1450.28
2018-05-25,1451.69
2018-05-24,1454.29
2018-05-23,1456.86
2018-05-22,1458.93
2018-05-21,1460.68
2018-05-18,1464.05
2018-05-17,1467.04
2018-05-16,1469.87
2018-05-15,1473.01
2018-05-14,1475.94
2018-05-11,1479.45
2018-05-10,1482.25
2018-05-09,1484.49
2018-05-08,1487.25
2018-05-07,1489.87
2018-05-04,1492.09
2018-05-03,1494.96
2018-05-02,1499.09
2018-04-30,1503.59
2018-04-27,1507.62
2018-04-26,1512.19
2018-04-25,1516.38