2025-03-03,4.92
2025-02-24,4.92
2025-02-17,4.93
2025-02-10,4.94
2025-02-03,4.95
2025-01-27,4.96
2025-01-20,4.99
2025-01-13,5.00
2025-01-06,5.03
2024-12-30,5.04
2024-12-23,5.05
2024-12-16,5.06
2024-12-09,5.07
2024-12-02,5.08
2024-11-25,5.09
2024-11-18,5.10
2024-11-11,5.11
2024-11-04,5.11
2024-10-28,5.12
2024-10-21,5.13
2024-10-14,5.14
2024-10-07,5.15
2024-09-30,5.16
2024-09-23,5.17
2024-09-16,5.17
2024-09-09,5.19
2024-09-02,5.21
2024-08-26,5.22
2024-08-19,5.22
2024-08-12,5.21
2024-08-05,5.21
2024-07-29,5.20
2024-07-22,5.21
2024-07-15,5.22
2024-07-08,5.24
2024-07-01,5.26
2024-06-24,5.29
2024-06-18,5.31
2024-06-10,5.33
2024-06-03,5.35
2024-05-27,5.35
2024-05-21,5.36
2024-05-13,5.37
2024-05-06,5.38
2024-04-29,5.40
2024-04-22,5.42
2024-04-15,5.44
2024-04-08,5.47
2024-04-01,5.49
2024-03-26,5.51
2024-03-18,5.53
2024-03-11,5.55
2024-03-04,5.57
2024-02-26,5.59
2024-02-19,5.60
2024-02-12,5.61
2024-02-05,5.62
2024-01-29,5.62
2024-01-23,5.62
2024-01-15,5.63
2024-01-08,5.63
2024-01-01,5.64
2023-12-26,5.64
2023-12-18,5.64
2023-12-11,5.66
2023-12-04,5.68
2023-11-28,5.70
2023-11-20,5.71
2023-11-13,5.70
2023-11-06,5.72
2023-10-30,5.74
2023-10-23,5.76
2023-10-16,5.78
2023-10-09,5.80
2023-10-03,5.80
2023-09-25,5.80
2023-09-18,5.80
2023-09-11,5.83
2023-09-04,5.85
2023-08-28,5.88
2023-08-21,5.90
2023-08-14,5.93
2023-08-07,5.97
2023-07-31,6.00
2023-07-24,6.03
2023-07-17,6.07
2023-07-10,6.09
2023-07-03,6.12
2023-06-26,6.14
2023-06-19,6.16
2023-06-12,6.18
2023-06-05,6.20
2023-05-29,6.22
2023-05-22,6.25
2023-05-16,6.26
2023-05-15,6.27
2023-05-12,6.28
2023-05-11,6.29
2023-05-10,6.29
2023-05-09,6.30
2023-05-08,6.31
2023-05-05,6.32
2023-05-04,6.33
2023-05-03,6.34
2023-05-02,6.35
2023-04-28,6.35
2023-04-27,6.36
2023-04-26,6.37
2023-04-25,6.39
2023-04-24,6.40
2023-04-21,6.42
2023-04-20,6.43
2023-04-19,6.44
2023-04-18,6.46
2023-04-17,6.48
2023-04-13,6.49
2023-04-12,6.51
2023-04-11,6.54
2023-04-10,6.57
2023-04-06,6.58
2023-04-05,6.59
2023-04-03,6.61
2023-03-31,6.62
2023-03-29,6.63
2023-03-28,6.66
2023-03-27,6.68
2023-03-24,6.70
2023-03-23,6.70
2023-03-22,6.71
2023-03-21,6.72
2023-03-20,6.74
2023-03-17,6.74
2023-03-16,6.74
2023-03-15,6.74
2023-03-14,6.74
2023-03-13,6.73
2023-03-10,6.74
2023-03-09,6.74
2023-03-08,6.75
2023-03-06,6.76
2023-03-03,6.76
2023-03-02,6.76
2023-03-01,6.77
2023-02-28,6.78
2023-02-27,6.79
2023-02-24,6.79
2023-02-23,6.80
2023-02-22,6.80
2023-02-21,6.82
2023-02-20,6.83
2023-02-17,6.83
2023-02-16,6.84
2023-02-15,6.84
2023-02-14,6.85
2023-02-13,6.85
2023-02-10,6.86
2023-02-09,6.86
2023-02-08,6.86
2023-02-07,6.86
2023-02-06,6.86
2023-02-03,6.85
2023-02-02,6.86
2023-02-01,6.87
2023-01-31,6.87
2023-01-30,6.88
2023-01-27,6.88
2023-01-25,6.88
2023-01-24,6.89
2023-01-23,6.89
2023-01-20,6.89
2023-01-19,6.89
2023-01-18,6.89
2023-01-17,6.88
2023-01-16,6.89
2023-01-13,6.89
2023-01-12,6.89
2023-01-11,6.90
2023-01-10,6.91
2023-01-09,6.91
2023-01-06,6.91
2023-01-05,6.91
2023-01-04,6.92
2023-01-03,6.93
2023-01-02,6.94
2022-12-30,6.96
2022-12-29,6.97
2022-12-28,6.98
2022-12-27,6.99
2022-12-26,6.99
2022-12-23,7.01
2022-12-22,7.04
2022-12-21,7.07
2022-12-20,7.10
2022-12-19,7.13
2022-12-16,7.15
2022-12-15,7.16
2022-12-14,7.17
2022-12-13,7.20
2022-12-12,7.22
2022-12-09,7.24
2022-12-08,7.28
2022-12-07,7.31
2022-12-06,7.33
2022-12-05,7.35
2022-12-02,7.38
2022-12-01,7.41
2022-11-30,7.46
2022-11-29,7.52
2022-11-28,7.59
2022-11-25,7.68
2022-11-24,7.78
2022-11-23,7.87
2022-11-22,7.97
2022-11-21,8.06
2022-11-18,8.16
2022-11-17,8.24
2022-11-16,8.28
2022-11-15,8.30
2022-11-14,8.28
2022-11-11,8.27
2022-11-10,8.27
2022-11-09,8.27
2022-11-07,8.27
2022-11-04,8.26
2022-11-03,8.24
2022-11-02,8.24
2022-11-01,8.24
2022-10-31,8.24
2022-10-28,8.24
2022-10-27,8.23
2022-10-25,8.22
2022-10-21,8.20
2022-10-20,8.19
2022-10-19,8.17
2022-10-18,8.14
2022-10-17,8.13
2022-10-14,8.11
2022-10-13,8.10
2022-10-12,8.10
2022-10-11,8.08
2022-10-10,8.06
2022-10-07,8.02
2022-10-06,7.99
2022-10-04,7.97
2022-10-03,7.94
2022-09-30,7.92
2022-09-29,7.90
2022-09-28,7.87
2022-09-27,7.85
2022-09-26,7.82
2022-09-23,7.78
2022-09-22,7.73
2022-09-21,7.69
2022-09-20,7.65
2022-09-19,7.62
2022-09-16,7.57
2022-09-15,7.49
2022-09-14,7.41
2022-09-13,7.33
2022-09-12,7.22
2022-09-09,7.11
2022-09-08,7.01
2022-09-07,6.89
2022-09-06,6.79
2022-09-05,6.67
2022-09-02,6.58
2022-09-01,6.49
2022-08-30,6.45
2022-08-29,6.43
2022-08-26,6.42
2022-08-25,6.40
2022-08-24,6.38
2022-08-23,6.37
2022-08-22,6.36
2022-08-19,6.36
2022-08-18,6.35
2022-08-17,6.33
2022-08-16,6.30
2022-08-12,6.28
2022-08-11,6.27
2022-08-10,6.25
2022-08-08,6.24
2022-08-05,6.22
2022-08-04,6.20
2022-08-03,6.19
2022-08-02,6.17
2022-08-01,6.15
2022-07-29,6.14
2022-07-28,6.11
2022-07-27,6.09
2022-07-26,6.06
2022-07-25,6.05
2022-07-22,6.02
2022-07-21,5.99
2022-07-20,5.98
2022-07-19,5.96
2022-07-18,5.94
2022-07-15,5.93
2022-07-14,5.91
2022-07-13,5.90
2022-07-12,5.89
2022-07-11,5.90
2022-07-08,5.90
2022-07-07,5.90
2022-07-06,5.89
2022-07-05,5.89
2022-07-04,5.90
2022-07-01,5.91
2022-06-30,5.92
2022-06-29,5.93
2022-06-28,5.95
2022-06-27,5.95
2022-06-24,5.96
2022-06-23,5.98
2022-06-22,5.99
2022-06-21,6.01
2022-06-20,6.04
2022-06-17,6.06
2022-06-16,6.07
2022-06-15,6.08
2022-06-14,6.09
2022-06-13,6.10
2022-06-10,6.11
2022-06-09,6.10
2022-06-08,6.09
2022-06-07,6.09
2022-06-06,6.10
2022-06-03,6.11
2022-06-02,6.13
2022-06-01,6.16
2022-05-31,6.18
2022-05-30,6.20
2022-05-27,6.21
2022-05-26,6.22
2022-05-25,6.22
2022-05-24,6.22
2022-05-23,6.20
2022-05-20,6.19
2022-05-19,6.19
2022-05-18,6.20
2022-05-17,6.20
2022-05-16,6.21
2022-05-13,6.21
2022-05-12,6.23
2022-05-11,6.23
2022-05-10,6.23
2022-05-09,6.23
2022-05-06,6.24
2022-05-05,6.26
2022-05-04,6.27
2022-05-02,6.29
2022-04-29,6.31
2022-04-28,6.34
2022-04-27,6.36
2022-04-26,6.37
2022-04-25,6.38
2022-04-22,6.38
2022-04-21,6.38
2022-04-20,6.39
2022-04-19,6.38
2022-04-18,6.37
2022-04-13,6.36
2022-04-12,6.36
2022-04-11,6.34
2022-04-08,6.33
2022-04-07,6.31
2022-04-06,6.32
2022-04-05,6.33
2022-04-04,6.33
2022-04-01,6.34
2022-03-31,6.35
2022-03-30,6.35
2022-03-29,6.37
2022-03-28,6.40
2022-03-25,6.43
2022-03-24,6.45
2022-03-23,6.47
2022-03-22,6.48
2022-03-21,6.48
2022-03-17,6.47
2022-03-16,6.47
2022-03-15,6.48
2022-03-14,6.50
2022-03-11,6.51
2022-03-07,6.52
2022-02-28,6.54
2022-02-21,6.56
2022-02-14,6.59
2022-02-07,6.60
2022-01-31,6.61
2022-01-24,6.62
2022-01-17,6.63
2022-01-10,6.64
2022-01-03,6.65
2021-12-27,6.65
2021-12-20,6.66
2021-12-13,6.67
2021-12-06,6.66
2021-11-29,6.65
2021-11-22,6.63
2021-11-18,6.61
2021-11-17,6.58
2021-11-16,6.56
2021-11-15,6.53
2021-11-12,6.51
2021-11-11,6.50
2021-11-10,6.49
2021-11-09,6.49
2021-11-08,6.48
2021-11-03,6.47
2021-11-02,6.47
2021-11-01,6.48
2021-10-29,6.47
2021-10-28,6.46
2021-10-27,6.46
2021-10-26,6.45
2021-10-25,6.44
2021-10-22,6.44
2021-10-21,6.45
2021-10-20,6.46
2021-10-19,6.47
2021-10-18,6.47
2021-10-14,6.47
2021-10-13,6.48
2021-10-12,6.48
2021-10-11,6.49
2021-10-08,6.49
2021-10-07,6.51
2021-10-06,6.52
2021-10-05,6.55
2021-10-04,6.57
2021-10-01,6.58
2021-09-30,6.58
2021-09-29,6.59
2021-09-28,6.60
2021-09-27,6.63
2021-09-24,6.65
2021-09-23,6.67
2021-09-22,6.71
2021-09-21,6.74
2021-09-20,6.78
2021-09-16,6.82
2021-09-15,6.87
2021-09-14,6.93
2021-09-13,7.00
2021-09-09,7.06
2021-09-08,7.11
2021-09-07,7.16
2021-09-06,7.20
2021-09-03,7.24
2021-09-02,7.28
2021-09-01,7.33
2021-08-31,7.37
2021-08-30,7.42
2021-08-27,7.46
2021-08-26,7.50
2021-08-25,7.53
2021-08-23,7.56
2021-08-20,7.60
2021-08-18,7.65
2021-08-17,7.69
2021-08-16,7.72
2021-08-13,7.76
2021-08-12,7.79
2021-08-11,7.81
2021-08-10,7.85
2021-08-09,7.88
2021-08-06,7.91
2021-08-05,7.93
2021-08-04,7.96
2021-08-03,8.00
2021-08-02,8.04
2021-07-30,8.09
2021-07-29,8.14
2021-07-28,8.19
2021-07-27,8.22
2021-07-26,8.25
2021-07-23,8.26
2021-07-22,8.27
2021-07-20,8.26
2021-07-19,8.25
2021-07-16,8.24
2021-07-15,8.22
2021-07-14,8.22
2021-07-13,8.23
2021-07-12,8.23
2021-07-09,8.25
2021-07-08,8.26
2021-07-07,8.28
2021-07-06,8.30
2021-07-05,8.34
2021-07-02,8.38
2021-07-01,8.42
2021-06-30,8.47
2021-06-29,8.52
2021-06-28,8.59
2021-06-25,8.68
2021-06-24,8.80
2021-06-23,8.93
2021-06-22,9.05
2021-06-21,9.15
2021-06-18,9.23
2021-06-17,9.31
2021-06-16,9.38
2021-06-15,9.44
2021-06-14,9.49
2021-06-11,9.53
2021-06-10,9.57
2021-06-09,9.59
2021-06-08,9.59
2021-06-07,9.60
2021-06-04,9.59
2021-06-03,9.58
2021-06-02,9.57
2021-06-01,9.56
2021-05-31,9.53
2021-05-28,9.49
2021-05-27,9.45
2021-05-26,9.40
2021-05-25,9.33
2021-05-24,9.26
2021-05-21,9.18
2021-05-20,9.09
2021-05-19,8.98
2021-05-18,8.88
2021-05-17,8.78
2021-05-14,8.69
2021-05-12,8.60
2021-05-11,8.51
2021-05-10,8.43
2021-05-07,8.35
2021-05-06,8.28
2021-05-05,8.21
2021-05-04,8.13
2021-05-03,8.04
2021-04-30,7.94
2021-04-29,7.83
2021-04-28,7.71
2021-04-27,7.58
2021-04-26,7.43
2021-04-23,7.28
2021-04-22,7.11
2021-04-20,6.93
2021-04-19,6.73
2021-04-16,6.53
2021-04-15,6.32
2021-04-13,6.09
2021-04-12,5.85
2021-04-09,5.60
2021-04-08,5.36
2021-04-07,5.14
2021-04-06,4.94
2021-04-05,4.75
2021-04-01,4.56
2021-03-31,4.39
2021-03-30,4.23
2021-03-26,4.09
2021-03-25,3.95
2021-03-24,3.82
2021-03-23,3.70
2021-03-22,3.59
2021-03-19,3.48
2021-03-18,3.38
2021-03-17,3.28
2021-03-16,3.19
2021-03-15,3.11
2021-03-12,3.04
2021-03-10,2.97
2021-03-09,2.91
2021-03-08,2.85
2021-03-05,2.80
2021-03-04,2.75
2021-03-03,2.70
2021-03-02,2.65
2021-03-01,2.61
2021-02-26,2.57
2021-02-25,2.53
2021-02-24,2.50
2021-02-23,2.47
2021-02-22,2.44
2021-02-19,2.42
2021-02-18,2.40
2021-02-17,2.39
2021-02-16,2.38
2021-02-15,2.37
2021-02-12,2.37
2021-02-11,2.36
2021-02-10,2.36
2021-02-09,2.36
2021-02-08,2.37
2021-02-05,2.37
2021-02-04,2.38
2021-02-03,2.39
2021-02-02,2.39
2021-02-01,2.39
2021-01-25,2.39
2021-01-22,2.39
2021-01-21,2.40
2021-01-20,2.41
2021-01-19,2.41
2021-01-18,2.42
2021-01-15,2.43
2021-01-14,2.43
2021-01-13,2.44
2021-01-12,2.45
2021-01-11,2.46
2021-01-08,2.46
2021-01-07,2.46
2021-01-06,2.45
2021-01-05,2.45
2021-01-04,2.44
2021-01-01,2.44
2020-12-31,2.43
2020-12-29,2.43
2020-12-28,2.42
2020-12-24,2.42
2020-12-23,2.41
2020-12-22,2.40
2020-12-21,2.39
2020-12-18,2.39
2020-12-17,2.38
2020-12-16,2.37
2020-12-15,2.37
2020-12-14,2.36
2020-12-11,2.36
2020-12-09,2.36
2020-12-08,2.37
2020-12-07,2.37
2020-12-04,2.37
2020-12-02,2.38
2020-12-01,2.39
2020-11-20,2.39
2020-11-17,2.40
2020-09-11,2.40
2020-09-03,2.41
2020-08-31,2.41
2020-08-26,2.42
2020-08-24,2.43
2020-08-19,2.44
2020-08-14,2.46
2020-08-10,2.47
2020-08-07,2.48
2020-08-06,2.50
2020-08-05,2.52
2020-08-04,2.54
2020-07-31,2.56
2020-07-23,2.58
2020-07-13,2.59
2020-07-08,2.61
2020-07-07,2.62
2020-07-02,2.64
2020-07-01,2.65
2020-06-30,2.65
2020-06-29,2.66
2020-06-26,2.66
2020-06-25,2.66
2020-06-24,2.67
2020-06-23,2.68
2020-06-22,2.70
2020-06-19,2.71
2020-06-18,2.73
2020-06-17,2.75
2020-06-16,2.77
2020-06-15,2.79
2020-05-22,2.82
2020-04-24,2.84
2020-04-20,2.87
2020-04-08,2.90
2020-04-07,2.93
2020-03-05,2.97
2020-02-24,3.00
2020-02-18,3.04
2020-02-17,3.07
2020-02-14,3.10
2020-02-10,3.12
2020-02-06,3.14
2020-02-03,3.16
2020-01-29,3.18
2020-01-27,3.20
2020-01-24,3.21
2020-01-23,3.22
2020-01-22,3.24
2020-01-21,3.25
2020-01-20,3.27
2020-01-16,3.28
2020-01-14,3.29
2020-01-13,3.29
2020-01-09,3.30
2020-01-07,3.30
2019-12-31,3.30
2019-12-30,3.30
2019-12-27,3.29
2019-12-26,3.29
2019-12-24,3.28
2019-12-20,3.27
2019-12-12,3.27
2019-12-10,3.27
2019-12-09,3.27
2019-12-06,3.27
2019-12-04,3.27
2019-12-03,3.27
2019-12-02,3.27
2019-11-29,3.27
2019-11-28,3.28
2019-11-27,3.28
2019-11-26,3.28
2019-11-21,3.28
2019-11-20,3.28
2019-11-19,3.27
2019-11-15,3.27
2019-11-14,3.26
2019-11-13,3.26
2019-11-11,3.25
2019-11-08,3.24
2019-11-07,3.23
2019-11-06,3.22
2019-11-05,3.20
2019-11-04,3.19
2019-11-01,3.17
2019-10-31,3.15
2019-10-30,3.13
2019-10-29,3.12
2019-10-25,3.10
2019-10-24,3.09
2019-10-23,3.08
2019-10-22,3.07
2019-10-18,3.06
2019-10-17,3.05
2019-10-16,3.04
2019-10-15,3.03
2019-10-14,3.02
2019-10-11,3.01
2019-10-04,3.01
2019-10-01,3.00
2019-09-16,3.00
2019-09-03,2.99
2019-08-30,2.98
2019-08-16,2.98
2019-08-13,2.98
2019-08-01,2.99
2019-07-30,3.00
2019-07-29,3.01
2019-07-26,3.02
2019-07-22,3.03
2019-07-19,3.05
2019-07-17,3.08
2019-07-15,3.12
2019-07-09,3.14
2019-06-27,3.15
2019-06-11,3.17
2019-05-31,3.19
2019-05-27,3.20
2019-05-21,3.22
2019-05-10,3.25
2019-05-08,3.29
2019-05-03,3.33
2019-05-02,3.38
2019-04-30,3.44
2019-04-16,3.49
2019-04-15,3.54
2019-04-12,3.59
2019-04-10,3.63
2019-04-09,3.67
2019-03-25,3.71
2019-03-22,3.75
2019-03-20,3.80
2019-03-19,3.86
2019-03-18,3.91
2019-03-15,3.95
2019-03-14,3.99
2019-03-13,4.03
2019-03-11,4.08
2019-03-08,4.13
2019-02-06,4.18
2019-01-23,4.24
2019-01-15,4.31
2019-01-10,4.38
2019-01-01,4.46
2018-12-31,4.54
2018-12-28,4.62
2018-12-19,4.72
2018-12-12,4.82
2018-12-11,4.92
2018-12-07,5.03
2018-12-06,5.14
2018-12-05,5.27
2018-12-04,5.42
2018-11-30,5.55
2018-11-29,5.68
2018-11-28,5.82
2018-11-27,5.95
2018-11-26,6.09
2018-11-22,6.23
2018-11-20,6.37
2018-11-16,6.49
2018-11-06,6.60
2018-11-02,6.70
2018-10-31,6.79
2018-10-30,6.89
2018-10-29,6.98
2018-10-25,7.06
2018-10-24,7.13
2018-10-09,7.20
2018-10-08,7.25
2018-10-04,7.30
2018-10-03,7.35
2018-10-01,7.41
2018-09-27,7.45
2018-09-24,7.51
2018-09-14,7.56
2018-09-03,7.62
2018-08-30,7.69
2018-08-29,7.75
2018-08-27,7.80
2018-08-16,7.86
2018-07-24,7.92
2018-07-23,7.97
2018-06-28,8.03
2018-06-27,8.09
2018-06-25,8.15
2018-06-22,8.22
2018-06-18,8.27
2018-06-13,8.31
2018-05-28,8.35
2018-05-25,8.39
2018-05-23,8.44
2018-04-24,8.48
2018-03-28,8.53
2018-03-16,8.58
2018-03-15,8.61
2018-03-08,8.64
2018-02-22,8.65
2018-02-21,8.67
2018-02-20,8.69
2018-02-09,8.70
2018-01-29,8.71
2018-01-24,8.71
2018-01-23,8.72
2018-01-22,8.73
2018-01-18,8.75
2018-01-17,8.76
2018-01-16,8.78
2018-01-15,8.80
2018-01-12,8.85
2018-01-10,8.90
2018-01-09,8.93
2018-01-08,8.93
2018-01-05,8.91
2018-01-04,8.89
2018-01-03,8.89
2018-01-02,8.91
2018-01-01,8.93
2017-12-29,8.96
2017-12-28,9.00
2017-12-27,9.03
2017-12-26,9.05
2017-12-22,9.07
2017-12-21,9.09
2017-12-20,9.11
2017-12-19,9.12
2017-12-15,9.13
2017-12-14,9.13
2017-12-13,9.14
2017-12-12,9.17
2017-12-11,9.20
2017-12-08,9.23
2017-12-06,9.26
2017-12-05,9.28
2017-12-04,9.32
2017-12-01,9.35
2017-11-30,9.40
2017-11-29,9.46
2017-11-28,9.54
2017-11-27,9.64
2017-11-24,9.72
2017-11-23,9.81
2017-11-22,9.88
2017-11-17,9.95
2017-11-16,10.03
2017-11-15,10.11
2017-11-14,10.18
2017-11-13,10.27
2017-11-09,10.34
2017-11-06,10.41
2017-11-03,10.47
2017-11-02,10.53
2017-11-01,10.59
2017-10-31,10.66
2017-10-30,10.71
2017-10-27,10.76
2017-10-26,10.81
2017-10-25,10.86
2017-10-24,10.90
2017-10-23,10.91
2017-10-19,10.94
2017-10-18,10.99
2017-07-17,11.08
2017-07-13,11.20
2017-07-05,11.32
2017-07-03,11.43
2017-06-27,11.53
2017-06-23,11.65
2017-06-22,11.76
2017-06-20,11.87
2017-06-19,11.96
2017-06-16,12.05
2017-06-15,12.14
2017-06-14,12.25
2017-06-13,12.35
2017-06-12,12.45
2017-06-09,12.58
2017-06-08,12.69
2017-06-07,12.82
2017-06-06,12.94
2017-06-05,13.08
2017-06-02,13.22
2017-06-01,13.34
2017-05-31,13.43
2017-05-30,13.53
2017-05-29,13.61
2017-05-26,13.68
2017-05-25,13.74
2017-05-24,13.79
2017-05-23,13.83
2017-05-22,13.88
2017-05-19,13.93
2017-05-18,13.97
2017-05-17,14.00
2017-05-16,14.03
2017-05-15,14.09
2017-05-12,14.16
2017-05-11,14.23
2017-05-10,14.25
2017-05-09,14.26
2017-05-08,14.26
2017-05-05,14.24
2017-05-04,14.24
2017-05-03,14.23
2017-05-02,14.19
2017-04-28,14.18
2017-04-27,14.15
2017-04-26,14.12
2017-04-25,14.11
2017-04-24,14.09
2017-04-21,14.06
2017-04-20,14.02
2017-04-19,13.96
2017-04-18,13.92
2017-04-17,13.87
2017-04-13,13.83
2017-04-12,13.80
2017-04-11,13.72
2017-04-10,13.68
2017-04-07,13.63
2017-04-06,13.58
2017-04-05,13.52
2017-04-03,13.47
2017-03-31,13.41
2017-03-30,13.36
2017-03-29,13.30
2017-03-28,13.22
2017-03-27,13.16
2017-03-24,13.09
2017-03-23,13.01
2017-03-22,12.91
2017-03-21,12.82
2017-03-20,12.76
2017-03-17,12.72
2017-03-16,12.66
2017-03-15,12.59
2017-03-14,12.53
2017-03-10,12.46
2017-03-09,12.39
2017-03-08,12.32
2017-03-07,12.25
2017-03-06,12.15
2017-03-03,12.09
2017-03-02,12.03
2017-03-01,11.94
2017-02-28,11.84
2017-02-27,11.74
2017-02-23,11.64
2017-02-22,11.60
2017-02-21,11.56
2017-02-20,11.53
2017-02-17,11.53
2017-02-16,11.51
2017-02-15,11.48
2017-02-14,11.48
2017-02-13,11.44
2017-02-10,11.41
2017-02-09,11.40
2017-02-08,11.35
2017-02-07,11.30
2017-02-06,11.26
2017-02-03,11.23
2017-02-02,11.20
2017-02-01,11.17
2017-01-31,11.15
2017-01-30,11.15
2017-01-27,11.15
2017-01-25,11.18
2017-01-24,11.18
2017-01-23,11.19
2017-01-20,11.21
2017-01-19,11.24
2017-01-18,11.26
2017-01-17,11.29
2017-01-16,11.33
2017-01-13,11.36
2017-01-12,11.41
2017-01-11,11.46
2017-01-10,11.52
2017-01-09,11.58
2017-01-06,11.68
2017-01-05,11.71
2017-01-04,11.69
2017-01-03,11.67
2017-01-02,11.65
2016-12-30,11.67
2016-12-29,11.66
2016-12-27,11.67
2016-12-26,11.67
2016-12-23,11.68
2016-12-22,11.67
2016-12-21,11.67
2016-12-20,11.66
2016-12-19,11.64
2016-12-16,11.64
2016-12-15,11.63
2016-12-14,11.63
2016-12-13,11.62
2016-12-08,11.60
2016-12-07,11.59
2016-12-06,11.59
2016-12-05,11.56
2016-12-02,11.55
2016-12-01,11.55
2016-11-30,11.55
2016-11-29,11.55
2016-11-28,11.56
2016-11-25,11.55
2016-11-24,11.56
2016-11-23,11.57
2016-11-22,11.56
2016-11-21,11.58
2016-11-17,11.60
2016-11-16,11.60
2016-11-15,11.62
2016-11-11,11.62
2016-11-10,11.60
2016-11-09,11.59
2016-11-08,11.56
2016-11-04,11.54
2016-11-03,11.52
2016-11-02,11.53
2016-11-01,11.51
2016-10-30,11.49
2016-10-28,11.46
2016-10-27,11.44
2016-10-26,11.43
2016-10-25,11.40
2016-10-24,11.37
2016-10-21,11.34
2016-10-20,11.25
2016-10-19,11.23
2016-10-18,11.24
2016-10-17,11.27
2016-10-14,11.31
2016-10-13,11.33
2016-10-10,11.37
2016-10-07,11.41
2016-10-06,11.42
2016-10-04,11.45
2016-10-03,11.50
2016-09-30,11.55
2016-09-29,11.56
2016-09-28,11.57
2016-09-27,11.60
2016-09-22,11.62
2016-09-21,11.62
2016-09-20,11.64
2016-09-19,11.66
2016-09-16,11.66
2016-09-15,11.65
2016-09-14,11.66
2016-09-12,11.66
2016-09-09,11.64
2016-09-08,11.62
2016-09-06,11.63
2016-09-02,11.64
2016-09-01,11.63
2016-08-31,11.63
2016-08-30,11.62
2016-08-29,11.64
2016-08-26,11.65
2016-08-25,11.64
2016-08-24,11.64
2016-08-23,11.62
2016-08-22,11.61
2016-08-19,11.62
2016-08-18,11.63
2016-08-17,11.67
2016-08-12,11.67
2016-08-11,11.68
2016-08-10,11.66
2016-08-09,11.67
2016-08-05,11.70
2016-08-03,11.70
2016-08-02,11.72
2016-08-01,11.71
2016-07-29,11.72
2016-07-28,11.72
2016-07-27,11.72
2016-07-26,11.72
2016-07-25,11.71
2016-07-22,11.70
2016-07-21,11.70
2016-07-20,11.68
2016-07-19,11.67
2016-07-18,11.68
2016-07-14,11.67
2016-07-13,11.68
2016-07-12,11.68
2016-07-11,11.67
2016-07-08,11.68
2016-07-07,11.70
2016-07-05,11.73
2016-07-04,11.73
2016-07-01,11.74
2016-06-30,11.77
2016-06-29,11.77
2016-06-28,11.79
2016-06-27,11.81
2016-06-24,11.83
2016-06-23,11.84
2016-06-22,11.84
2016-06-17,11.85
2016-06-15,11.87
2016-06-14,11.88
2016-06-13,11.90
2016-06-10,11.93
2016-06-09,11.96
2016-06-08,11.99
2016-06-07,12.00
2016-06-03,12.02
2016-06-02,12.06
2016-06-01,12.11
2016-05-31,12.16
2016-05-30,12.19
2016-05-27,12.20
2016-05-26,12.20
2016-05-25,12.21
2016-05-24,12.24
2016-05-23,12.28
2016-05-19,12.29
2016-05-18,12.32
2016-05-17,12.35
2016-05-16,12.38
2016-05-13,12.38
2016-05-12,12.44
2016-05-11,12.44
2016-05-10,12.44
2016-05-09,12.44
2016-05-06,12.46
2016-05-05,12.49
2016-05-04,12.51
2016-05-03,12.52
2016-05-02,12.59
2016-04-29,12.64
2016-04-28,12.66
2016-04-27,12.69
2016-04-26,12.74
2016-04-25,12.77
2016-04-22,12.80
2016-04-21,12.83
2016-04-20,12.88
2016-04-18,12.91
2016-04-13,12.96
2016-04-12,13.02
2016-04-11,13.04
2016-04-08,13.10
2016-04-07,13.13
2016-04-06,13.18
2016-04-05,13.24
2016-04-04,13.33
2016-04-01,13.42
2016-03-31,13.53
2016-03-30,13.64
2016-03-29,13.73
2016-03-28,13.80
2016-03-23,13.88
2016-03-22,13.96
2016-03-21,14.05
2016-03-17,14.16
2016-03-16,14.26
2016-03-15,14.33
2016-03-14,14.41
2016-03-11,14.46
2016-03-10,14.54
2016-03-08,14.62
2016-03-04,14.69
2016-03-03,14.74
2016-03-02,14.80
2016-03-01,14.83
2016-02-29,14.88
2016-02-25,14.93
2016-02-24,14.96
2016-02-23,14.98
2016-02-22,15.01
2016-02-19,15.02
2016-02-18,15.07
2016-02-17,15.13
2016-02-16,15.17
2016-02-15,15.23
2016-02-12,15.31
2016-02-11,15.42
2016-02-09,15.53
2016-02-08,15.56
2016-02-05,15.54
2016-02-04,15.52
2016-02-03,15.51
2016-02-02,15.47
2016-02-01,15.45
2016-01-29,15.41
2016-01-27,15.38
2016-01-25,15.35
2016-01-22,15.32
2016-01-21,15.28
2016-01-20,15.25
2016-01-19,15.25
2016-01-18,15.20
2016-01-15,15.16
2016-01-14,15.14
2016-01-13,15.11
2016-01-12,15.09
2016-01-11,15.08
2016-01-08,15.03
2016-01-07,14.97
2016-01-06,14.96
2016-01-05,14.92
2016-01-04,14.88
2016-01-01,14.86
2015-12-31,14.81
2015-12-30,14.75
2015-12-29,14.68
2015-12-28,14.65
2015-12-24,14.63
2015-12-23,14.59
2015-12-22,14.58
2015-12-21,14.58
2015-12-18,14.59
2015-12-17,14.58
2015-12-16,14.57
2015-12-15,14.57
2015-12-14,14.60
2015-12-11,14.59
2015-12-10,14.59
2015-12-09,14.59
2015-12-08,14.61
2015-12-07,14.61
2015-12-04,14.59
2015-12-03,14.58
2015-12-02,14.56
2015-12-01,14.52
2015-11-30,14.45
2015-11-27,14.35
2015-11-26,14.27
2015-11-24,14.21
2015-11-23,14.18
2015-11-20,14.17
2015-11-19,14.16
2015-11-18,14.17
2015-11-17,14.20
2015-11-16,14.26
2015-11-13,14.32
2015-11-11,14.36
2015-11-06,14.40
2015-11-04,14.45
2015-11-03,14.54
2015-11-02,14.59
2015-10-30,14.68
2015-10-29,14.79
2015-10-28,14.90
2015-10-26,14.98
2015-10-23,15.00
2015-10-21,15.00
2015-10-20,15.00
2015-10-19,15.02
2015-10-14,15.01
2015-10-13,15.02
2015-10-12,15.03
2015-10-09,15.02
2015-10-08,15.05
2015-10-07,15.07
2015-10-06,15.10
2015-10-05,15.11
2015-10-01,15.10
2015-09-30,15.13
2015-09-29,15.11
2015-09-28,15.11
2015-09-24,15.09
2015-09-23,15.11
2015-09-22,15.11
2015-09-21,15.14
2015-09-18,15.12
2015-09-15,15.15
2015-09-14,15.16
2015-09-11,15.20
2015-09-10,15.20
2015-09-09,15.21
2015-09-08,15.27
2015-09-04,15.30
2015-09-03,15.33
2015-09-02,15.40
2015-09-01,15.43
2015-08-31,15.47
2015-08-28,15.49
2015-08-27,15.54
2015-08-26,15.60
2015-08-25,15.68
2015-08-24,15.76
2015-08-21,15.84
2015-08-20,15.88
2015-08-19,15.89
2015-08-18,15.89
2015-08-17,15.92
2015-08-14,15.92
2015-08-13,15.94
2015-08-12,15.93
2015-08-11,15.94
2015-08-10,15.94
2015-08-07,15.92
2015-08-06,15.89
2015-08-05,15.83
2015-08-04,15.84
2015-08-03,15.85
2015-07-31,15.84
2015-07-30,15.81
2015-07-29,15.75
2015-07-28,15.69
2015-07-27,15.64
2015-07-24,15.60
2015-07-23,15.55
2015-07-22,15.51
2015-07-21,15.46
2015-07-20,15.42
2015-07-17,15.34
2015-07-16,15.31
2015-07-15,15.25
2015-07-14,15.19
2015-07-13,15.12
2015-07-10,15.07
2015-07-09,15.03
2015-07-07,14.98
2015-07-06,14.92
2015-07-03,14.86
2015-07-02,14.84
2015-07-01,14.79
2015-06-30,14.77
2015-06-29,14.73
2015-06-26,14.64
2015-06-24,14.57
2015-06-23,14.50
2015-06-22,14.42
2015-06-19,14.38
2015-06-18,14.31
2015-06-16,14.24
2015-06-15,14.18
2015-06-12,14.13
2015-06-11,14.09
2015-06-10,14.03
2015-06-09,13.96
2015-06-08,13.87
2015-06-05,13.81
2015-06-04,13.73
2015-06-03,13.65
2015-06-02,13.63
2015-06-01,13.58
2015-05-29,13.54
2015-05-28,13.54
2015-05-27,13.50
2015-05-26,13.44
2015-05-25,13.40
2015-05-22,13.38
2015-05-21,13.36
2015-05-20,13.35
2015-05-19,13.36
2015-05-18,13.38
2015-05-14,13.47
2015-05-13,13.53
2015-05-12,13.58
2015-05-11,13.63
2015-05-07,13.68
2015-05-06,13.74
2015-05-05,13.82
2015-05-04,13.88
2015-04-30,13.96
2015-04-29,13.99
2015-04-28,14.03
2015-04-27,14.06
2015-04-24,14.09
2015-04-23,14.12
2015-04-22,14.16
2015-04-20,14.20
2015-04-17,14.26
2015-04-16,14.30
2015-04-15,14.31
2015-04-13,14.34
2015-04-10,14.39
2015-04-09,14.47
2015-04-08,14.58
2015-04-07,14.69
2015-04-06,14.81
2015-04-01,14.93
2015-03-31,15.05
2015-03-30,15.16
2015-03-27,15.29
2015-03-26,15.43
2015-03-25,15.58
2015-03-24,15.73
2015-03-23,15.88
2015-03-20,15.98
2015-03-19,16.06
2015-03-18,16.12
2015-03-17,16.17
2015-03-16,16.16
2015-03-13,16.09
2015-03-12,16.04
2015-03-11,15.98
2015-03-10,15.90
2015-03-09,15.83
2015-03-05,15.74
2015-03-04,15.66
2015-03-03,15.59
2015-03-02,15.51
2015-02-28,15.42
2015-02-27,15.33
2015-02-26,15.24
2015-02-25,15.16
2015-02-24,15.06
2015-02-23,14.98
2015-02-20,14.89
2015-02-19,14.80
2015-02-18,14.68
2015-02-16,14.55
2015-02-13,14.43
2015-02-12,14.32
2015-02-11,14.22
2015-02-10,14.14
2015-02-09,14.07
2015-02-06,13.99
2015-02-05,13.89
2015-02-04,13.79
2015-02-03,13.67
2015-02-02,13.56
2015-01-30,13.45
2015-01-29,13.34
2015-01-28,13.24
2015-01-27,13.13
2015-01-23,13.01
2015-01-22,12.87
2015-01-21,12.73
2015-01-20,12.58
2015-01-19,12.43
2015-01-16,12.28
2015-01-15,12.16
2015-01-14,12.01
2015-01-13,11.84
2015-01-12,11.65
2015-01-09,11.44
2015-01-08,11.27
2015-01-07,11.12
2015-01-06,10.99
2015-01-05,10.89
2015-01-02,10.81
2015-01-01,10.77
2014-12-31,10.78
2014-12-30,10.77
2014-12-29,10.73
2014-12-26,10.69
2014-12-24,10.69
2014-12-23,10.71
2014-12-22,10.73
2014-12-19,10.75
2014-12-17,10.80
2014-12-16,10.86
2014-12-15,10.93
2014-12-12,11.02
2014-12-11,11.10
2014-12-10,11.22
2014-12-09,11.31
2014-12-05,11.39
2014-12-04,11.45
2014-12-03,11.50
2014-12-02,11.55
2014-12-01,11.60
2014-11-28,11.62
2014-11-27,11.63
2014-11-26,11.62
2014-11-25,11.60
2014-11-24,11.56
2014-11-21,11.55
2014-11-20,11.53
2014-11-19,11.49
2014-11-18,11.45
2014-11-17,11.40
2014-11-14,11.37
2014-11-13,11.33
2014-11-12,11.27
2014-11-11,11.23
2014-11-10,11.16
2014-11-07,11.10
2014-11-05,11.04
2014-11-03,10.96
2014-10-31,10.89
2014-10-30,10.82
2014-10-29,10.77
2014-10-28,10.71
2014-10-27,10.65
2014-10-23,10.60
2014-10-22,10.54
2014-10-21,10.48
2014-10-20,10.42
2014-10-17,10.37
2014-10-16,10.34
2014-10-14,10.29
2014-10-13,10.24
2014-10-10,10.19
2014-10-09,10.16
2014-10-08,10.13
2014-10-07,10.09
2014-10-01,10.05
2014-09-30,10.00
2014-09-29,9.92
2014-09-26,9.84
2014-09-25,9.74
2014-09-24,9.63
2014-09-23,9.50
2014-09-22,9.38
2014-09-19,9.24
2014-09-18,9.13
2014-09-17,9.03
2014-09-16,8.94
2014-09-15,8.85
2014-09-12,8.77
2014-09-11,8.69
2014-09-10,8.63
2014-09-09,8.59
2014-09-08,8.56
2014-09-05,8.56
2014-09-04,8.56
2014-09-03,8.54
2014-09-02,8.53
2014-09-01,8.55
2014-08-28,8.56
2014-08-27,8.58
2014-08-26,8.59
2014-08-25,8.59
2014-08-22,8.59
2014-08-21,8.57
2014-08-20,8.56
2014-08-19,8.56
2014-08-18,8.57
2014-08-14,8.59
2014-08-13,8.59
2014-08-12,8.57
2014-08-11,8.56
2014-08-08,8.53
2014-08-07,8.49
2014-08-06,8.44
2014-08-05,8.39
2014-08-04,8.34
2014-08-01,8.31
2014-07-31,8.27
2014-07-30,8.23
2014-07-28,8.20
2014-07-25,8.18
2014-07-24,8.14
2014-07-23,8.11
2014-07-22,8.08
2014-07-21,8.03
2014-07-18,7.99
2014-07-17,7.96
2014-07-16,7.92
2014-07-15,7.89
2014-07-10,7.85
2014-07-09,7.81
2014-07-07,7.77
2014-07-04,7.73
2014-07-03,7.68
2014-07-02,7.61
2014-07-01,7.56
2014-06-30,7.51
2014-06-27,7.47
2014-06-26,7.42
2014-06-25,7.38
2014-06-24,7.32
2014-06-23,7.26
2014-06-19,7.19
2014-06-18,7.13
2014-06-17,7.07
2014-06-13,7.02
2014-06-12,6.96
2014-06-11,6.89
2014-06-10,6.83
2014-06-09,6.77
2014-06-06,6.72
2014-06-05,6.67
2014-06-04,6.61
2014-06-03,6.56
2014-06-02,6.51
2014-05-30,6.46
2014-05-29,6.40
2014-05-28,6.33
2014-05-27,6.27
2014-05-26,6.22
2014-05-23,6.18
2014-05-22,6.15
2014-05-21,6.12
2014-05-19,6.11
2014-05-16,6.11
2014-05-15,6.11
2014-05-14,6.10
2014-05-13,6.10
2014-05-12,6.09
2014-05-09,6.09
2014-05-08,6.08
2014-05-07,6.06
2014-05-06,6.04
2014-05-05,6.03
2014-04-30,6.02
2014-04-29,5.99
2014-04-28,5.98
2014-04-25,5.97
2014-04-23,5.96
2014-04-22,5.94
2014-04-21,5.92
2014-04-16,5.90
2014-04-15,5.87
2014-04-11,5.85
2014-04-10,5.82
2014-04-09,5.79
2014-04-07,5.76
2014-04-04,5.74
2014-04-02,5.73
2014-03-20,5.72
2014-03-18,5.71
2014-03-14,5.70
2014-03-13,5.69
2014-03-10,5.68
2014-03-07,5.67
2014-03-06,5.65
2014-03-04,5.64
2014-03-03,5.64
2014-02-28,5.62
2014-02-26,5.59
2014-02-25,5.58
2014-02-24,5.57
2014-02-21,5.56
2014-02-19,5.56
2014-02-18,5.56
2014-02-17,5.54
2014-02-14,5.53
2014-02-13,5.52
2014-02-12,5.52
2014-02-10,5.53
2014-02-07,5.53
2014-02-06,5.52
2014-02-05,5.52
2014-01-30,5.51
2014-01-28,5.50
2014-01-27,5.50
2014-01-24,5.50
2014-01-23,5.49
2014-01-22,5.47
2014-01-21,5.46
2014-01-20,5.45
2014-01-17,5.44
2014-01-16,5.44
2014-01-15,5.43
2014-01-14,5.43
2014-01-13,5.42
2014-01-10,5.42
2014-01-09,5.42
2014-01-07,5.41
2014-01-01,5.41
2013-12-31,5.42
2013-12-27,5.42
2013-12-26,5.43
2013-12-20,5.43
2013-12-19,5.44
2013-12-18,5.44
2013-12-17,5.44
2013-12-16,5.44
2013-12-13,5.44
2013-12-11,5.45
2013-12-10,5.46
2013-12-09,5.46
2013-12-04,5.47
2013-12-03,5.48
2013-11-29,5.48
2013-11-28,5.49
2013-11-25,5.50
2013-11-21,5.50
2013-11-19,5.51
2013-11-18,5.52
2013-11-14,5.54
2013-11-11,5.54
2013-11-08,5.55
2013-11-07,5.56
2013-11-06,5.58
2013-11-01,5.60
2013-10-31,5.62
2013-10-30,5.64
2013-10-25,5.65
2013-10-24,5.66
2013-10-22,5.68
2013-10-21,5.69
2013-10-17,5.71
2013-10-15,5.72
2013-10-14,5.72
2013-10-09,5.72
2013-10-08,5.73
2013-10-07,5.75
2013-10-03,5.79
2013-10-01,5.82
2013-09-25,5.85
2013-09-24,5.88
2013-09-19,5.90
2013-09-17,5.93
2013-09-16,5.97
2013-09-13,6.01
2013-09-12,6.05
2013-09-11,6.07
2013-09-06,6.11
2013-09-05,6.16
2013-08-27,6.20
2013-08-22,6.26
2013-08-16,6.30
2013-08-14,6.33
2013-08-13,6.37
2013-08-12,6.41
2013-08-08,6.44
2013-08-07,6.47
2013-08-05,6.50
2013-08-02,6.52
2013-07-31,6.56
2013-07-30,6.59
2013-07-25,6.64
2013-07-24,6.69
2013-07-23,6.74
2013-07-22,6.79
2013-07-15,6.83
2013-07-12,6.87
2013-07-11,6.92
2013-07-10,6.98
2013-07-08,7.03
2013-07-04,7.09
2013-07-03,7.13
2013-07-02,7.16
2013-07-01,7.19
2013-06-28,7.23
2013-06-27,7.27
2013-06-26,7.30
2013-06-25,7.35
2013-06-24,7.41
2013-06-21,7.47
2013-06-20,7.55
2013-06-19,7.61
2013-06-18,7.66
2013-06-17,7.72
2013-06-14,7.77
2013-06-13,7.80
2013-06-12,7.84
2013-06-11,7.88
2013-06-10,7.91
2013-06-07,7.92
2013-06-06,7.94
2013-06-05,7.97
2013-06-04,8.01
2013-06-03,8.01
2013-05-31,8.04
2013-05-29,8.06
2013-05-28,8.08
2013-05-27,8.10
2013-05-24,8.12
2013-05-23,8.14
2013-05-22,8.15
2013-05-21,8.16
2013-05-20,8.18
2013-05-17,8.21
2013-05-16,8.26
2013-05-15,8.33
2013-05-14,8.38
2013-05-13,8.45
2013-05-10,8.52
2013-05-09,8.59
2013-05-08,8.65
2013-05-07,8.71
2013-05-06,8.76
2013-05-03,8.81
2013-05-02,8.86
2013-04-30,8.93
2013-04-29,8.98
2013-04-26,9.06
2013-04-25,9.14
2013-04-23,9.21
2013-04-22,9.29
2013-04-18,9.37
2013-04-17,9.46
2013-04-16,9.55
2013-04-15,9.62
2013-04-12,9.71
2013-04-11,9.79
2013-04-10,9.88
2013-04-09,9.94
2013-04-08,10.00
2013-04-05,10.06
2013-04-04,10.14
2013-04-03,10.24
2013-04-01,10.32
2013-03-28,10.40
2013-03-26,10.50
2013-03-25,10.59
2013-03-22,10.67
2013-03-21,10.76
2013-03-20,10.85
2013-03-19,10.95
2013-03-18,11.05
2013-03-15,11.14
2013-03-14,11.24
2013-03-13,11.32
2013-03-12,11.40
2013-03-11,11.47
2013-03-08,11.55
2013-03-07,11.63
2013-03-06,11.70
2013-03-05,11.78
2013-03-04,11.86
2013-03-01,11.94
2013-02-28,12.02
2013-02-27,12.08
2013-02-26,12.12
2013-02-25,12.19
2013-02-22,12.25
2013-02-21,12.30
2013-02-20,12.34
2013-02-19,12.39
2013-02-18,12.43
2013-02-15,12.49
2013-02-14,12.54
2013-02-13,12.58
2013-02-12,12.62
2013-02-11,12.66
2013-02-08,12.67
2013-02-07,12.68
2013-02-06,12.69
2013-02-05,12.70
2013-02-04,12.72
2013-02-01,12.75
2013-01-30,12.77
2013-01-29,12.79
2013-01-28,12.81
2013-01-25,12.85
2013-01-24,12.88
2013-01-23,12.93
2013-01-22,12.95
2013-01-21,12.95
2013-01-18,12.95
2013-01-17,12.96
2013-01-16,12.97
2013-01-15,12.98
2013-01-14,12.98
2013-01-11,12.99
2013-01-10,13.00
2013-01-09,13.02
2013-01-08,13.03
2013-01-07,13.04
2013-01-04,13.04
2013-01-03,13.04
2013-01-02,13.03
2013-01-01,13.04
2012-12-31,13.06
2012-12-28,13.09
2012-12-27,13.12
2012-12-26,13.13
2012-12-24,13.14
2012-12-21,13.17
2012-12-20,13.19
2012-12-19,13.22
2012-12-18,13.25
2012-12-17,13.25
2012-12-14,13.27
2012-12-13,13.27
2012-12-12,13.27
2012-12-11,13.26
2012-12-10,13.26
2012-12-07,13.27
2012-12-06,13.28
2012-12-05,13.28
2012-12-04,13.27
2012-12-03,13.27
2012-11-30,13.26
2012-11-29,13.27
2012-11-27,13.29
2012-11-26,13.31
2012-11-23,13.31
2012-11-22,13.31
2012-11-21,13.30
2012-11-20,13.29
2012-11-19,13.28
2012-11-16,13.31
2012-11-15,13.34
2012-11-13,13.35
2012-11-12,13.38
2012-11-09,13.38
2012-11-08,13.40
2012-11-07,13.43
2012-11-06,13.46
2012-11-05,13.49
2012-11-02,13.54
2012-11-01,13.58
2012-10-31,13.61
2012-10-30,13.65
2012-10-29,13.68
2012-10-26,13.71
2012-10-25,13.75
2012-10-23,13.79
2012-10-22,13.83
2012-10-19,13.87
2012-10-18,13.91
2012-10-17,13.94
2012-10-16,13.98
2012-10-15,14.00
2012-10-12,14.02
2012-10-11,14.08
2012-10-10,14.11
2012-10-09,14.14
2012-10-08,14.18
2012-10-05,14.22
2012-10-04,14.24
2012-10-03,14.28
2012-10-01,14.35
2012-09-28,14.40
2012-09-27,14.46
2012-09-26,14.53
2012-09-25,14.60
2012-09-24,14.68
2012-09-21,14.74
2012-09-20,14.82
2012-09-18,14.92
2012-09-17,15.00
2012-09-14,15.09
2012-09-13,15.14
2012-09-12,15.18
2012-09-11,15.22
2012-09-10,15.27
2012-09-08,15.34
2012-09-07,15.40
2012-09-06,15.46
2012-09-05,15.52
2012-09-04,15.55
2012-09-03,15.57
2012-08-31,15.59
2012-08-30,15.61
2012-08-29,15.64
2012-08-28,15.67
2012-08-27,15.68
2012-08-24,15.70
2012-08-23,15.72
2012-08-22,15.71
2012-08-21,15.72
2012-08-17,15.73
2012-08-16,15.74
2012-08-14,15.75
2012-08-13,15.77
2012-08-10,15.77
2012-08-09,15.78
2012-08-08,15.80
2012-08-07,15.80
2012-08-06,15.80
2012-08-03,15.81
2012-08-02,15.82
2012-08-01,15.83
2012-07-30,15.84
2012-07-27,15.83
2012-07-26,15.83
2012-07-25,15.84
2012-07-24,15.84
2012-07-23,15.83
2012-07-20,15.84
2012-07-19,15.85
2012-07-18,15.85
2012-07-17,15.85
2012-07-16,15.85
2012-07-13,15.85
2012-07-11,15.85
2012-07-10,15.84
2012-07-09,15.85
2012-07-06,15.83
2012-07-05,15.80
2012-07-04,15.81
2012-07-03,15.82
2012-07-02,15.85
2012-06-29,15.89
2012-06-28,15.93
2012-06-27,15.96
2012-06-26,15.99
2012-06-25,16.03
2012-06-22,16.07
2012-06-21,16.10
2012-06-20,16.15
2012-06-19,16.19
2012-06-18,16.25
2012-06-15,16.29
2012-06-14,16.32
2012-06-13,16.36
2012-06-12,16.39
2012-06-11,16.43
2012-06-08,16.46
2012-06-06,16.51
2012-06-05,16.56
2012-06-04,16.61
2012-06-01,16.66
2012-05-31,16.71
2012-05-30,16.76
2012-05-28,16.81
2012-05-25,16.86
2012-05-23,16.89
2012-05-22,16.94
2012-05-21,16.99
2012-05-18,17.04
2012-05-17,17.07
2012-05-16,17.12
2012-05-15,17.16
2012-05-14,17.21
2012-05-11,17.26
2012-05-10,17.28
2012-05-09,17.35
2012-05-08,17.42
2012-05-07,17.48
2012-05-04,17.55
2012-05-03,17.61
2012-05-02,17.67
2012-04-30,17.72
2012-04-27,17.77
2012-04-26,17.82
2012-04-25,17.88
2012-04-24,17.93
2012-04-23,17.98
2012-04-20,18.03
2012-04-19,18.09
2012-04-18,18.14
2012-04-17,18.18
2012-04-16,18.20
2012-04-13,18.23
2012-04-12,18.26
2012-04-11,18.30
2012-04-10,18.34
2012-04-09,18.32
2012-04-04,18.32
2012-04-03,18.33
2012-04-02,18.32
2012-03-30,18.31
2012-03-29,18.31
2012-03-28,18.34
2012-03-27,18.36
2012-03-26,18.39
2012-03-23,18.41
2012-03-22,18.42
2012-03-21,18.42
2012-03-20,18.40
2012-03-19,18.36
2012-03-16,18.33
2012-03-15,18.29
2012-03-14,18.25
2012-03-13,18.18
2012-03-12,18.16
2012-03-09,18.12
2012-03-07,18.09
2012-03-06,18.07
2012-03-05,18.06
2012-03-02,18.04
2012-03-01,18.01
2012-02-29,17.95
2012-02-28,17.93
2012-02-27,17.91
2012-02-24,17.91
2012-02-23,17.89
2012-02-22,17.88
2012-02-21,17.87
2012-02-17,17.84
2012-02-16,17.81
2012-02-15,17.79
2012-02-14,17.78
2012-02-13,17.78
2012-02-10,17.76
2012-02-09,17.74
2012-02-08,17.72
2012-02-07,17.71
2012-02-06,17.71
2012-02-03,17.69
2012-02-02,17.66
2012-02-01,17.63
2012-01-31,17.62
2012-01-30,17.61
2012-01-27,17.61
2012-01-25,17.60
2012-01-24,17.58
2012-01-23,17.67
2012-01-20,17.75
2012-01-19,17.82
2012-01-18,17.92
2012-01-17,18.01
2012-01-16,18.10
2012-01-13,18.17
2012-01-12,18.24
2012-01-11,18.32
2012-01-10,18.41
2012-01-09,18.50
2012-01-06,18.60
2012-01-05,18.70
2012-01-04,18.82
2012-01-03,18.95
2012-01-02,19.08
2011-12-30,19.21
2011-12-29,19.36
2011-12-28,19.47
2011-12-27,19.59
2011-12-26,19.69
2011-12-23,19.79
2011-12-22,19.92
2011-12-21,20.03
2011-12-20,20.13
2011-12-19,20.26
2011-12-16,20.37
2011-12-15,20.48
2011-12-14,20.57
2011-12-13,20.67
2011-12-12,20.75
2011-12-09,20.82
2011-12-08,20.91
2011-12-07,21.01
2011-12-05,21.09
2011-12-02,21.19
2011-12-01,21.28
2011-11-30,21.37
2011-11-29,21.47
2011-11-28,21.56
2011-11-25,21.65
2011-11-24,21.74
2011-11-23,21.85
2011-11-22,21.95
2011-11-21,22.07
2011-11-18,22.16
2011-11-17,22.26
2011-11-16,22.34
2011-11-15,22.41
2011-11-14,22.50
2011-11-11,22.53
2011-11-09,22.57
2011-11-08,22.59
2011-11-04,22.59
2011-11-03,22.58
2011-11-02,22.58
2011-11-01,22.59
2011-10-31,22.59
2011-10-28,22.64
2011-10-26,22.67
2011-10-25,22.67
2011-10-24,22.66
2011-10-21,22.68
2011-10-20,22.73
2011-10-19,22.79
2011-10-18,22.85
2011-10-17,22.90
2011-10-14,22.98
2011-10-13,23.05
2011-10-12,23.15
2011-10-11,23.28
2011-10-10,23.40
2011-10-07,23.50
2011-10-05,23.61
2011-10-04,23.73
2011-10-03,23.86
2011-09-30,24.00
2011-09-28,24.15
2011-09-27,24.30
2011-09-26,24.44
2011-09-23,24.60
2011-09-22,24.75
2011-09-21,24.91
2011-09-20,25.08
2011-09-19,25.26
2011-09-16,25.48
2011-09-15,25.63
2011-09-14,25.73
2011-09-13,25.84
2011-09-12,25.91
2011-09-09,25.98
2011-09-08,26.04
2011-09-07,26.10
2011-09-06,26.16
2011-09-05,26.21
2011-09-02,26.29
2011-08-30,26.36
2011-08-29,26.43
2011-08-26,26.55
2011-08-25,26.64
2011-08-24,26.74
2011-08-23,26.84
2011-08-22,26.92
2011-08-19,27.03
2011-08-18,27.15
2011-08-17,27.28
2011-08-16,27.41
2011-08-12,27.53
2011-08-11,27.62
2011-08-10,27.68
2011-08-09,27.80
2011-08-08,27.90
2011-08-05,28.00
2011-08-04,28.06
2011-08-03,28.09
2011-08-02,28.14
2011-08-01,28.18
2011-07-29,28.18
2011-07-28,28.20
2011-07-27,28.18
2011-07-26,28.16
2011-07-25,28.15
2011-07-22,28.14
2011-07-21,28.15
2011-07-20,28.16
2011-07-19,28.16
2011-07-18,28.13
2011-07-15,28.08
2011-07-14,28.05
2011-07-13,28.02
2011-07-12,27.99
2011-07-11,27.94
2011-07-08,27.91
2011-07-07,27.84
2011-07-06,27.76
2011-07-05,27.64
2011-07-04,27.59
2011-07-01,27.58
2011-06-30,27.58
2011-06-29,27.62
2011-06-28,27.64
2011-06-27,27.67
2011-06-24,27.70
2011-06-23,27.73
2011-06-22,27.76
2011-06-21,27.80
2011-06-20,27.87
2011-06-17,27.91
2011-06-16,27.93
2011-06-15,27.94
2011-06-14,27.91
2011-06-13,27.89
2011-06-10,27.87
2011-06-09,27.82
2011-06-08,27.77
2011-06-07,27.70
2011-06-06,27.62
2011-06-03,27.55
2011-06-02,27.48
2011-06-01,27.43
2011-05-31,27.37
2011-05-30,27.32
2011-05-27,27.26
2011-05-26,27.22
2011-05-25,27.22
2011-05-24,27.17
2011-05-23,27.12
2011-05-20,27.13
2011-05-19,27.09
2011-05-18,27.12
2011-05-17,27.10
2011-05-16,27.04
2011-05-13,26.97
2011-05-12,26.89
2011-05-11,26.80
2011-05-10,26.72
2011-05-09,26.68
2011-05-06,26.63
2011-05-05,26.60
2011-05-04,26.55
2011-05-03,26.55
2011-05-02,26.56
2011-04-29,26.53
2011-04-28,26.52
2011-04-27,26.46
2011-04-26,26.38
2011-04-25,26.30
2011-04-21,26.23
2011-04-20,26.22
2011-04-19,26.23
2011-04-18,26.25
2011-04-15,26.26
2011-04-13,26.30
2011-04-11,26.35
2011-04-08,26.43
2011-04-07,26.53
2011-04-06,26.62
2011-04-05,26.74
2011-04-04,26.86
2011-04-01,26.98
2011-03-31,27.13
2011-03-30,27.27
2011-03-29,27.42
2011-03-28,27.60
2011-03-25,27.79
2011-03-24,27.99
2011-03-23,28.19
2011-03-22,28.41
2011-03-21,28.63
2011-03-18,28.87
2011-03-17,29.11
2011-03-16,29.36