2026-01-01,6.74
2025-12-31,6.73
2025-12-30,6.71
2025-12-29,6.69
2025-12-26,6.66
2025-12-24,6.63
2025-12-23,6.58
2025-12-22,6.54
2025-12-19,6.51
2025-12-18,6.46
2025-12-17,6.42
2025-12-15,6.39
2025-12-12,6.35
2025-12-11,6.31
2025-12-10,6.28
2025-12-09,6.24
2025-12-08,6.21
2025-12-05,6.19
2025-12-04,6.18
2025-12-03,6.16
2025-12-02,6.15
2025-12-01,6.15
2025-11-28,6.16
2025-11-27,6.18
2025-11-26,6.19
2025-11-25,6.21
2025-11-24,6.24
2025-11-21,6.24
2025-11-20,6.21
2025-11-19,6.19
2025-11-18,6.15
2025-11-17,6.11
2025-11-14,6.07
2025-11-13,6.04
2025-11-12,6.00
2025-11-11,5.98
2025-11-10,5.95
2025-11-07,5.91
2025-11-06,5.89
2025-11-04,5.85
2025-11-03,5.81
2025-10-31,5.77
2025-10-30,5.74
2025-10-29,5.70
2025-10-28,5.65
2025-10-27,5.60
2025-10-24,5.57
2025-10-23,5.54
2025-10-21,5.51
2025-10-20,5.49
2025-10-17,5.47
2025-10-16,5.46
2025-10-15,5.46
2025-10-14,5.46
2025-10-13,5.47
2025-10-10,5.48
2025-10-09,5.49
2025-10-08,5.50
2025-10-03,5.51
2025-09-30,5.53
2025-09-29,5.54
2025-09-26,5.56
2025-09-25,5.57
2025-09-24,5.57
2025-09-23,5.57
2025-09-22,5.57
2025-09-19,5.58
2025-09-18,5.57
2025-09-17,5.56
2025-09-16,5.54
2025-09-15,5.53
2025-09-12,5.51
2025-09-11,5.47
2025-09-10,5.43
2025-09-09,5.40
2025-09-08,5.35
2025-09-05,5.31
2025-09-04,5.28
2025-09-03,5.28
2025-09-02,5.28
2025-09-01,5.29
2025-08-29,5.30
2025-08-28,5.31
2025-08-26,5.32
2025-08-25,5.33
2025-08-22,5.34
2025-08-21,5.35
2025-08-20,5.37
2025-08-19,5.37
2025-08-18,5.39
2025-08-14,5.40
2025-08-13,5.42
2025-08-12,5.43
2025-08-11,5.44
2025-08-08,5.45
2025-08-07,5.47
2025-08-06,5.47
2025-08-05,5.48
2025-08-04,5.48
2025-08-01,5.49
2025-07-31,5.49
2025-07-30,5.50
2025-07-29,5.50
2025-07-28,5.49
2025-07-25,5.49
2025-07-24,5.48
2025-07-23,5.48
2025-07-22,5.48
2025-07-21,5.47
2025-07-18,5.46
2025-07-16,5.46
2025-07-15,5.46
2025-07-14,5.47
2025-07-11,5.48
2025-07-10,5.48
2025-07-09,5.48
2025-07-08,5.46
2025-07-07,5.46
2025-07-04,5.44
2025-07-03,5.43
2025-07-02,5.40
2025-07-01,5.38
2025-06-30,5.37
2025-06-27,5.35
2025-06-26,5.35
2025-06-25,5.34
2025-06-24,5.34
2025-06-23,5.35
2025-06-20,5.34
2025-06-19,5.34
2025-06-18,5.34
2025-06-17,5.33
2025-06-16,5.33
2025-06-13,5.32
2025-06-12,5.33
2025-06-11,5.34
2025-06-10,5.34
2025-06-09,5.34
2025-06-06,5.34
2025-06-05,5.35
2025-06-04,5.36
2025-06-03,5.37
2025-06-02,5.37
2025-05-29,5.38
2025-05-26,5.40
2025-05-23,5.41
2025-05-22,5.42
2025-05-21,5.43
2025-05-20,5.44
2025-05-16,5.46
2025-05-15,5.48
2025-05-14,5.49
2025-05-13,5.50
2025-05-12,5.53
2025-05-09,5.54
2025-05-08,5.56
2025-05-07,5.57
2025-05-06,5.58
2025-05-05,5.60
2025-05-02,5.63
2025-04-30,5.66
2025-04-29,5.68
2025-04-28,5.70
2025-04-25,5.73
2025-04-24,5.76
2025-04-23,5.79
2025-04-22,5.83
2025-04-21,5.86
2025-04-17,5.90
2025-04-16,5.94
2025-04-15,5.99
2025-04-11,6.03
2025-04-09,6.06
2025-04-08,6.10
2025-04-07,6.14
2025-04-04,6.18
2025-04-03,6.22
2025-04-02,6.25
2025-04-01,6.30
2025-03-28,6.34
2025-03-27,6.37
2025-03-26,6.40
2025-03-25,6.43
2025-03-24,6.46
2025-03-21,6.48
2025-03-20,6.52
2025-03-19,6.55
2025-03-18,6.59
2025-03-17,6.62
2025-03-13,6.65
2025-03-12,6.69
2025-03-11,6.72
2025-03-10,6.75
2025-03-07,6.78
2025-03-06,6.82
2025-03-05,6.85
2025-03-04,6.89
2025-03-03,6.92
2025-02-28,6.95
2025-02-27,6.99
2025-02-25,7.02
2025-02-24,7.05
2025-02-21,7.08
2025-02-20,7.10
2025-02-19,7.12
2025-02-18,7.14
2025-02-17,7.16
2025-02-14,7.18
2025-02-13,7.19
2025-02-12,7.19
2025-02-11,7.17
2025-02-10,7.16
2025-02-07,7.14
2025-02-06,7.11
2025-02-05,7.08
2025-02-04,7.06
2025-02-03,7.04
2025-02-01,7.03
2025-01-31,7.03
2025-01-30,7.02
2025-01-29,7.01
2025-01-28,7.02
2025-01-27,7.03
2025-01-24,7.03
2025-01-23,7.03
2025-01-22,7.03
2025-01-21,7.03
2025-01-20,7.03
2025-01-17,7.03
2025-01-16,7.04
2025-01-15,7.04
2025-01-14,7.05
2025-01-13,7.05
2025-01-10,7.05
2025-01-09,7.06
2025-01-08,7.05
2025-01-07,7.06
2025-01-06,7.07
2025-01-03,7.07
2025-01-02,7.07
2025-01-01,7.07
2024-12-31,7.07
2024-12-30,7.07
2024-12-27,7.08
2024-12-26,7.09
2024-12-24,7.09
2024-12-23,7.10
2024-12-20,7.10
2024-12-19,7.12
2024-12-18,7.13
2024-12-17,7.15
2024-12-16,7.16
2024-12-13,7.19
2024-12-12,7.22
2024-12-11,7.25
2024-12-10,7.27
2024-12-09,7.29
2024-12-06,7.31
2024-12-05,7.34
2024-12-04,7.38
2024-12-03,7.43
2024-12-02,7.48
2024-11-29,7.53
2024-11-28,7.59
2024-11-27,7.64
2024-11-26,7.69
2024-11-25,7.73
2024-11-22,7.77
2024-11-21,7.81
2024-11-19,7.85
2024-11-18,7.89
2024-11-14,7.92
2024-11-13,7.96
2024-11-12,7.99
2024-11-11,8.02
2024-11-08,8.04
2024-11-07,8.07
2024-11-06,8.08
2024-11-05,8.09
2024-11-04,8.10
2024-11-01,8.12
2024-10-31,8.14
2024-10-30,8.16
2024-10-29,8.17
2024-10-28,8.19
2024-10-25,8.23
2024-10-24,8.25
2024-10-23,8.25
2024-10-22,8.25
2024-10-21,8.23
2024-10-18,8.21
2024-10-17,8.16
2024-10-16,8.12
2024-10-15,8.07
2024-10-14,8.02
2024-10-10,7.97
2024-10-09,7.93
2024-10-08,7.88
2024-10-07,7.83
2024-10-04,7.77
2024-10-03,7.72
2024-10-01,7.66
2024-09-30,7.60
2024-09-27,7.55
2024-09-26,7.50
2024-09-25,7.45
2024-09-24,7.42
2024-09-23,7.38
2024-09-20,7.34
2024-09-19,7.29
2024-09-18,7.25
2024-09-17,7.19
2024-09-16,7.15
2024-09-13,7.09
2024-09-12,7.04
2024-09-11,6.99
2024-09-10,6.95
2024-09-09,6.89
2024-09-06,6.84
2024-09-05,6.78
2024-09-04,6.72
2024-09-03,6.66
2024-09-02,6.60
2024-08-30,6.54
2024-08-29,6.48
2024-08-28,6.43
2024-08-27,6.37
2024-08-26,6.32
2024-08-23,6.27
2024-08-22,6.23
2024-08-21,6.18
2024-08-20,6.12
2024-08-19,6.06
2024-08-16,6.00
2024-08-14,5.93
2024-08-13,5.86
2024-08-12,5.80
2024-08-09,5.76
2024-08-08,5.72
2024-08-07,5.69
2024-08-06,5.67
2024-08-05,5.66
2024-08-02,5.66
2024-08-01,5.66
2024-07-31,5.65
2024-07-30,5.65
2024-07-29,5.64
2024-07-26,5.63
2024-07-25,5.63
2024-07-24,5.63
2024-07-23,5.63
2024-07-22,5.63
2024-07-19,5.62
2024-07-18,5.61
2024-07-16,5.60
2024-07-15,5.59
2024-07-12,5.58
2024-07-11,5.57
2024-07-10,5.56
2024-07-09,5.55
2024-07-08,5.53
2024-07-05,5.53
2024-07-04,5.52
2024-07-03,5.52
2024-07-02,5.52
2024-07-01,5.52
2024-06-28,5.52
2024-06-27,5.53
2024-06-26,5.54
2024-06-25,5.55
2024-06-24,5.57
2024-06-21,5.58
2024-06-20,5.60
2024-06-19,5.61
2024-06-18,5.62
2024-06-14,5.62
2024-06-13,5.62
2024-06-12,5.62
2024-06-11,5.61
2024-06-10,5.61
2024-06-07,5.61
2024-06-06,5.60
2024-06-05,5.60
2024-06-04,5.60
2024-06-03,5.61
2024-05-31,5.62
2024-05-30,5.62
2024-05-29,5.62
2024-05-28,5.63
2024-05-27,5.63
2024-05-24,5.63
2024-05-23,5.65
2024-05-22,5.66
2024-05-21,5.67
2024-05-17,5.68
2024-05-15,5.68
2024-05-14,5.69
2024-05-13,5.71
2024-05-10,5.72
2024-05-09,5.74
2024-05-08,5.75
2024-05-07,5.77
2024-05-06,5.79
2024-05-03,5.81
2024-05-02,5.82
2024-04-30,5.84
2024-04-29,5.86
2024-04-26,5.87
2024-04-25,5.89
2024-04-24,5.91
2024-04-23,5.93
2024-04-22,5.94
2024-04-19,5.95
2024-04-18,5.95
2024-04-16,5.96
2024-04-15,5.96
2024-04-12,5.97
2024-04-10,5.98
2024-04-09,5.98
2024-04-08,5.98
2024-04-05,5.96
2024-04-04,5.95
2024-04-03,5.95
2024-04-02,5.94
2024-04-01,5.94
2024-03-28,5.94
2024-03-27,5.95
2024-03-26,5.96
2024-03-22,5.97
2024-03-21,5.98
2024-03-20,6.00
2024-03-19,6.03
2024-03-18,6.05
2024-03-15,6.06
2024-03-14,6.07
2024-03-13,6.07
2024-03-12,6.07
2024-03-11,6.07
2024-03-07,6.04
2024-03-06,6.02
2024-03-05,6.00
2024-03-04,5.98
2024-03-02,5.95
2024-03-01,5.92
2024-02-29,5.90
2024-02-28,5.88
2024-02-27,5.86
2024-02-26,5.83
2024-02-23,5.79
2024-02-22,5.76
2024-02-21,5.72
2024-02-20,5.70
2024-02-19,5.66
2024-02-16,5.63
2024-02-15,5.60
2024-02-14,5.56
2024-02-13,5.53
2024-02-12,5.50
2024-02-09,5.47
2024-02-08,5.44
2024-02-07,5.41
2024-02-06,5.38
2024-02-05,5.35
2024-02-02,5.33
2024-02-01,5.31
2024-01-31,5.28
2024-01-30,5.26
2024-01-29,5.22
2024-01-25,5.20
2024-01-24,5.17
2024-01-23,5.16
2024-01-20,5.13
2024-01-19,5.11
2024-01-18,5.09
2024-01-17,5.07
2024-01-16,5.05
2024-01-15,5.03
2024-01-12,5.01
2024-01-11,4.98
2024-01-10,4.96
2024-01-09,4.92
2024-01-08,4.89
2024-01-05,4.86
2024-01-04,4.84
2024-01-03,4.82
2024-01-02,4.80
2024-01-01,4.78
2023-12-29,4.77
2023-12-28,4.77
2023-12-27,4.78
2023-12-26,4.78
2023-12-22,4.78
2023-12-21,4.79
2023-12-20,4.79
2023-12-19,4.80
2023-12-18,4.81
2023-12-15,4.81
2023-12-14,4.81
2023-12-13,4.82
2023-12-12,4.84
2023-12-11,4.85
2023-12-08,4.86
2023-12-07,4.87
2023-12-06,4.87
2023-12-05,4.87
2023-12-04,4.87
2023-12-01,4.87
2023-11-30,4.86
2023-11-29,4.85
2023-11-28,4.84
2023-11-24,4.83
2023-11-23,4.82
2023-11-22,4.81
2023-11-21,4.80
2023-11-20,4.78
2023-11-17,4.77
2023-11-16,4.76
2023-11-15,4.75
2023-11-13,4.75
2023-11-10,4.73
2023-11-09,4.73
2023-11-08,4.72
2023-11-07,4.70
2023-11-06,4.69
2023-11-03,4.68
2023-11-02,4.67
2023-11-01,4.65
2023-10-31,4.64
2023-10-30,4.62
2023-10-27,4.61
2023-10-26,4.60
2023-10-25,4.58
2023-10-23,4.57
2023-10-20,4.55
2023-10-19,4.54
2023-10-18,4.53
2023-10-17,4.51
2023-10-16,4.51
2023-10-13,4.49
2023-10-12,4.48
2023-10-11,4.47
2023-10-10,4.46
2023-10-09,4.44
2023-10-06,4.43
2023-10-05,4.41
2023-10-04,4.39
2023-10-03,4.38
2023-09-29,4.37
2023-09-28,4.36
2023-09-27,4.36
2023-09-26,4.35
2023-09-25,4.34
2023-09-22,4.32
2023-09-21,4.32
2023-09-20,4.31
2023-09-18,4.32
2023-09-15,4.33
2023-09-14,4.34
2023-09-13,4.35
2023-09-12,4.36
2023-09-11,4.37
2023-09-08,4.38
2023-09-07,4.39
2023-09-06,4.41
2023-09-05,4.42
2023-09-04,4.44
2023-09-01,4.44
2023-08-31,4.45
2023-08-30,4.46
2023-08-29,4.47
2023-08-28,4.49
2023-08-25,4.50
2023-08-24,4.51
2023-08-23,4.52
2023-08-22,4.54
2023-08-21,4.56
2023-08-18,4.57
2023-08-17,4.59
2023-08-16,4.60
2023-08-14,4.62
2023-08-11,4.63
2023-08-10,4.65
2023-08-09,4.68
2023-08-08,4.69
2023-08-07,4.71
2023-08-04,4.73
2023-08-02,4.74
2023-08-01,4.75
2023-07-31,4.76
2023-07-28,4.78
2023-07-27,4.80
2023-07-26,4.83
2023-07-25,4.85
2023-07-24,4.87
2023-07-21,4.89
2023-07-20,4.92
2023-07-19,4.93
2023-07-18,4.93
2023-07-17,4.93
2023-07-14,4.91
2023-07-13,4.90
2023-07-12,4.89
2023-07-11,4.89
2023-07-10,4.87
2023-07-07,4.86
2023-07-06,4.85
2023-07-05,4.84
2023-07-04,4.84
2023-07-03,4.82
2023-06-30,4.81
2023-06-28,4.79
2023-06-27,4.77
2023-06-26,4.75
2023-06-23,4.73
2023-06-22,4.70
2023-06-21,4.68
2023-06-20,4.67
2023-06-19,4.65
2023-06-16,4.62
2023-06-15,4.60
2023-06-14,4.57
2023-06-13,4.54
2023-06-12,4.52
2023-06-09,4.49
2023-06-08,4.47
2023-06-07,4.45
2023-06-06,4.42
2023-06-05,4.40
2023-06-02,4.37
2023-06-01,4.34
2023-05-31,4.31
2023-05-30,4.27
2023-05-29,4.23
2023-05-26,4.20
2023-05-25,4.17
2023-05-24,4.15
2023-05-23,4.14
2023-05-22,4.13
2023-05-19,4.12
2023-05-18,4.10
2023-05-17,4.08
2023-05-16,4.05
2023-05-15,4.04
2023-05-12,4.03
2023-05-11,4.02
2023-05-10,4.01
2023-05-09,4.01
2023-05-08,4.02
2023-05-05,4.04
2023-05-04,4.06
2023-05-03,4.08
2023-05-02,4.11
2023-04-28,4.13
2023-04-27,4.16
2023-04-26,4.19
2023-04-25,4.22
2023-04-24,4.26
2023-04-21,4.30
2023-04-20,4.33
2023-04-19,4.37
2023-04-18,4.42
2023-04-17,4.45
2023-04-13,4.49
2023-04-12,4.53
2023-04-11,4.58
2023-04-10,4.63
2023-04-06,4.68
2023-04-05,4.74
2023-04-03,4.80
2023-03-31,4.85
2023-03-29,4.91
2023-03-28,4.95
2023-03-27,5.01
2023-03-24,5.06
2023-03-23,5.10
2023-03-22,5.15
2023-03-21,5.20
2023-03-20,5.24
2023-03-17,5.31
2023-03-16,5.37
2023-03-15,5.44
2023-03-14,5.51
2023-03-13,5.58
2023-03-10,5.66
2023-03-09,5.71
2023-03-08,5.78
2023-03-06,5.83
2023-03-03,5.87
2023-03-02,5.91
2023-03-01,5.96
2023-02-28,6.01
2023-02-27,6.07
2023-02-24,6.10
2023-02-23,6.13
2023-02-22,6.15
2023-02-21,6.18
2023-02-20,6.21
2023-02-17,6.25
2023-02-16,6.27
2023-02-15,6.30
2023-02-14,6.32
2023-02-13,6.34
2023-02-10,6.37
2023-02-09,6.39
2023-02-08,6.40
2023-02-07,6.41
2023-02-06,6.42
2023-02-03,6.42
2023-02-02,6.43
2023-02-01,6.47
2023-01-31,6.48
2023-01-30,6.50
2023-01-27,6.52
2023-01-25,6.55
2023-01-24,6.57
2023-01-23,6.60
2023-01-20,6.61
2023-01-19,6.63
2023-01-18,6.65
2023-01-17,6.67
2023-01-16,6.70
2023-01-13,6.73
2023-01-12,6.75
2023-01-11,6.78
2023-01-10,6.80
2023-01-09,6.82
2023-01-06,6.84
2023-01-05,6.86
2023-01-04,6.88
2023-01-03,6.89
2023-01-02,6.88
2022-12-30,6.88
2022-12-29,6.87
2022-12-28,6.86
2022-12-27,6.86
2022-12-26,6.84
2022-12-23,6.85
2022-12-22,6.87
2022-12-21,6.88
2022-12-20,6.89
2022-12-19,6.89
2022-12-16,6.90
2022-12-15,6.91
2022-12-14,6.93
2022-12-13,6.95
2022-12-12,6.96
2022-12-09,6.98
2022-12-08,6.99
2022-12-07,7.01
2022-12-06,7.02
2022-12-05,7.05
2022-12-02,7.07
2022-12-01,7.07
2022-11-30,7.09
2022-11-29,7.11
2022-11-28,7.14
2022-11-25,7.17
2022-11-24,7.20
2022-11-23,7.22
2022-11-22,7.23
2022-11-21,7.25
2022-11-18,7.27
2022-11-17,7.27
2022-11-16,7.27
2022-11-15,7.27
2022-11-14,7.28
2022-11-11,7.29
2022-11-10,7.30
2022-11-09,7.30
2022-11-07,7.31
2022-11-04,7.31
2022-11-03,7.32
2022-11-02,7.33
2022-11-01,7.33
2022-10-31,7.34
2022-10-28,7.36
2022-10-27,7.39
2022-10-25,7.42
2022-10-21,7.46
2022-10-20,7.50
2022-10-19,7.57
2022-10-18,7.63
2022-10-17,7.70
2022-10-14,7.75
2022-10-13,7.80
2022-10-12,7.86
2022-10-11,7.92
2022-10-10,7.96
2022-10-07,8.01
2022-10-06,8.07
2022-10-04,8.13
2022-10-03,8.17
2022-09-30,8.20
2022-09-29,8.22
2022-09-28,8.26
2022-09-27,8.31
2022-09-26,8.36
2022-09-23,8.40
2022-09-22,8.42
2022-09-21,8.45
2022-09-20,8.46
2022-09-19,8.46
2022-09-16,8.47
2022-09-15,8.46
2022-09-14,8.44
2022-09-13,8.42
2022-09-12,8.38
2022-09-09,8.35
2022-09-08,8.32
2022-09-07,8.28
2022-09-06,8.25
2022-09-05,8.22
2022-09-02,8.20
2022-09-01,8.17
2022-08-30,8.15
2022-08-29,8.13
2022-08-26,8.11
2022-08-25,8.07
2022-08-24,8.03
2022-08-23,7.99
2022-08-22,7.94
2022-08-19,7.88
2022-08-18,7.83
2022-08-17,7.77
2022-08-16,7.70
2022-08-12,7.62
2022-08-11,7.53
2022-08-10,7.44
2022-08-08,7.34
2022-08-05,7.24
2022-08-04,7.13
2022-08-03,7.03
2022-08-02,6.94
2022-08-01,6.85
2022-07-29,6.78
2022-07-28,6.69
2022-07-27,6.61
2022-07-26,6.54
2022-07-25,6.46
2022-07-22,6.36
2022-07-21,6.27
2022-07-20,6.19
2022-07-19,6.12
2022-07-18,6.05
2022-07-15,5.97
2022-07-14,5.88
2022-07-13,5.77
2022-07-12,5.68
2022-07-11,5.59
2022-07-08,5.53
2022-07-07,5.47
2022-07-06,5.42
2022-07-05,5.37
2022-07-04,5.34
2022-07-01,5.30
2022-06-30,5.27
2022-06-29,5.25
2022-06-28,5.22
2022-06-27,5.21
2022-06-24,5.20
2022-06-23,5.18
2022-06-22,5.16
2022-06-21,5.14
2022-06-20,5.10
2022-06-17,5.07
2022-06-16,5.02
2022-06-15,4.97
2022-06-14,4.93
2022-06-13,4.89
2022-06-10,4.86
2022-06-09,4.84
2022-06-08,4.82
2022-06-07,4.82
2022-06-06,4.81
2022-06-03,4.81
2022-06-02,4.82
2022-06-01,4.83
2022-05-31,4.85
2022-05-30,4.87
2022-05-27,4.90
2022-05-26,4.92
2022-05-25,4.95
2022-05-24,4.98
2022-05-23,5.01
2022-05-20,5.03
2022-05-19,5.06
2022-05-18,5.07
2022-05-17,5.07
2022-05-16,5.07
2022-05-13,5.06
2022-05-12,5.06
2022-05-11,5.06
2022-05-10,5.06
2022-05-09,5.05
2022-05-06,5.04
2022-05-05,5.03
2022-05-04,5.02
2022-05-02,5.01
2022-04-29,4.99
2022-04-28,4.96
2022-04-27,4.94
2022-04-26,4.92
2022-04-25,4.91
2022-04-22,4.90
2022-04-21,4.90
2022-04-20,4.90
2022-04-19,4.91
2022-04-18,4.93
2022-04-13,4.94
2022-04-12,4.96
2022-04-11,4.99
2022-04-08,5.01
2022-04-07,5.04
2022-04-06,5.06
2022-04-05,5.08
2022-04-04,5.10
2022-04-01,5.12
2022-03-31,5.13
2022-03-30,5.14
2022-03-29,5.15
2022-03-28,5.15
2022-03-25,5.13
2022-03-24,5.12
2022-03-23,5.10
2022-03-22,5.09
2022-03-21,5.06
2022-03-17,5.03
2022-03-16,4.99
2022-03-15,4.94
2022-01-17,4.88
2022-01-10,4.82
2021-12-31,4.75
2021-12-30,4.68
2021-12-29,4.59
2021-12-28,4.51
2021-12-27,4.43
2021-12-23,4.36
2021-12-22,4.31
2021-12-21,4.26
2021-12-20,4.22
2021-12-17,4.17
2021-12-16,4.13
2021-12-15,4.10
2021-12-14,4.07
2021-12-13,4.04
2021-12-10,4.02
2021-12-09,4.01
2021-12-08,3.99
2021-12-07,3.98
2021-12-06,3.97
2021-12-02,3.95
2021-11-30,3.93
2021-11-24,3.90
2021-11-23,3.87
2021-11-22,3.83
2021-11-18,3.79
2021-11-17,3.74
2021-11-16,3.68
2021-11-15,3.61
2021-11-12,3.54
2021-11-11,3.46
2021-11-10,3.39
2021-11-09,3.33
2021-11-08,3.28
2021-11-04,3.22
2021-11-03,3.18
2021-11-02,3.14
2021-11-01,3.10
2021-10-29,3.07
2021-10-28,3.05
2021-10-27,3.04
2021-10-26,3.04
2021-10-25,3.03
2021-10-22,3.03
2021-10-21,3.03
2021-10-20,3.04
2021-10-19,3.05
2021-10-18,3.06
2021-10-14,3.07
2021-10-13,3.09
2021-10-12,3.10
2021-10-11,3.12
2021-10-08,3.14
2021-10-07,3.16
2021-10-06,3.18
2021-10-05,3.21
2021-10-04,3.23
2021-09-30,3.24
2021-09-29,3.25
2021-09-28,3.26
2021-09-27,3.26
2021-09-24,3.27
2021-09-23,3.27
2021-09-22,3.27
2021-09-21,3.27
2021-09-20,3.27
2021-09-17,3.26
2021-09-16,3.25
2021-09-15,3.24
2021-09-14,3.23
2021-09-13,3.23
2021-09-09,3.22
2021-09-08,3.21
2021-09-07,3.20
2021-09-06,3.19
2021-09-03,3.17
2021-09-02,3.16
2021-09-01,3.15
2021-08-31,3.14
2021-08-30,3.12
2021-08-25,3.11
2021-08-18,3.09
2021-08-17,3.07
2021-08-16,3.05
2021-08-13,3.03
2021-08-12,3.01
2021-08-11,2.99
2021-08-10,2.97
2021-08-09,2.94
2021-08-06,2.91
2021-08-05,2.88
2021-08-03,2.84
2021-08-02,2.81
2021-07-30,2.78
2021-07-29,2.75
2021-07-28,2.72
2021-07-27,2.69
2021-07-26,2.66
2021-07-23,2.64
2021-07-22,2.61
2021-07-20,2.58
2021-07-19,2.55
2021-07-16,2.52
2021-07-15,2.48
2021-07-14,2.45
2021-07-13,2.42
2021-07-12,2.39
2021-07-09,2.36
2021-07-08,2.33
2021-07-07,2.31
2021-07-06,2.30
2021-07-05,2.27
2021-07-02,2.26
2021-06-30,2.24
2021-06-29,2.23
2021-06-28,2.22
2021-06-25,2.21
2021-06-24,2.20
2021-06-23,2.19
2021-06-22,2.18
2021-06-21,2.17
2021-06-18,2.16
2021-06-17,2.15
2021-06-16,2.14
2021-06-15,2.14
2021-06-14,2.13
2021-06-11,2.13
2021-06-10,2.12
2021-06-09,2.11
2021-06-08,2.10
2021-06-07,2.09
2021-06-04,2.09
2021-06-03,2.08
2021-06-02,2.07
2021-06-01,2.07
2021-05-31,2.05
2021-05-28,2.04
2021-05-27,2.03
2021-05-26,2.02
2021-05-25,2.01
2021-05-24,2.00
2021-05-21,1.98
2021-05-20,1.97
2021-05-19,1.96
2021-05-18,1.94
2021-05-14,1.92
2021-05-12,1.90
2021-05-11,1.88
2021-05-10,1.86
2021-05-04,1.84
2021-05-03,1.83
2021-04-29,1.81
2021-04-28,1.80
2021-04-27,1.79
2021-04-26,1.77
2021-04-23,1.76
2021-04-22,1.74
2021-04-19,1.72
2021-04-16,1.70
2021-04-13,1.68
2021-04-09,1.65
2021-03-31,1.63
2021-03-23,1.60
2021-03-22,1.58
2021-03-04,1.55
2021-03-03,1.52
2021-03-02,1.49
2021-02-25,1.47
2021-02-19,1.45
2021-02-18,1.43
2021-02-16,1.41
2021-02-11,1.39
2021-02-08,1.36
2021-02-04,1.34
2021-02-03,1.32
2021-02-02,1.31
2021-02-01,1.29
2021-01-27,1.28
2021-01-22,1.27
2021-01-20,1.26
2021-01-19,1.25
2021-01-18,1.24
2021-01-15,1.23
2021-01-13,1.22
2021-01-12,1.20
2021-01-11,1.20
2021-01-08,1.19
2021-01-07,1.19
2021-01-06,1.18
2020-12-31,1.18
2020-12-30,1.18
2020-12-28,1.18
2020-12-24,1.19
2020-12-23,1.19
2020-12-22,1.19
2020-12-18,1.19
2020-12-17,1.20
2020-12-15,1.20
2020-12-14,1.21
2020-12-11,1.21
2020-12-10,1.22
2020-12-09,1.22
2020-12-08,1.23
2020-12-07,1.24
2020-12-03,1.24
2020-12-02,1.25
2020-12-01,1.26
2020-11-27,1.27
2020-11-26,1.27
2020-11-24,1.28
2020-11-20,1.29
2020-11-19,1.29
2020-11-17,1.30
2020-11-13,1.30
2020-11-12,1.30
2020-11-11,1.30
2020-11-10,1.31
2020-11-06,1.31
2020-10-23,1.31
2020-10-21,1.31
2020-10-20,1.30
2020-10-19,1.30
2020-10-16,1.30
2020-10-13,1.30
2020-10-12,1.29
2020-09-23,1.29
2020-09-17,1.28
2020-09-16,1.27
2020-09-08,1.27
2020-09-07,1.26
2020-09-04,1.26
2020-09-03,1.26
2020-08-28,1.26
2020-08-27,1.26
2020-08-26,1.27
2020-08-24,1.27
2020-08-10,1.27
2020-07-24,1.28
2020-07-20,1.28
2020-07-17,1.29
2020-07-13,1.29
2020-07-09,1.29
2020-07-08,1.29
2020-07-07,1.29
2020-07-06,1.29
2020-07-03,1.29
2020-07-02,1.30
2020-07-01,1.30
2020-06-30,1.30
2020-06-29,1.31
2020-06-26,1.32
2020-06-25,1.32
2020-06-24,1.33
2020-06-23,1.34
2020-06-22,1.35
2020-06-19,1.36
2020-06-18,1.37
2020-06-17,1.38
2020-06-16,1.39
2020-06-15,1.41
2020-06-12,1.43
2020-06-11,1.45
2020-06-10,1.47
2020-06-09,1.49
2020-06-08,1.51
2020-06-05,1.54
2020-06-04,1.56
2020-06-03,1.59
2020-06-02,1.62
2020-06-01,1.65
2020-05-29,1.69
2020-05-28,1.73
2020-05-27,1.77
2020-05-26,1.81
2020-05-22,1.86
2020-05-21,1.90
2020-05-20,1.94
2020-05-19,1.99
2020-05-18,2.04
2020-05-15,2.10
2020-05-14,2.15
2020-05-13,2.19
2020-05-12,2.24
2020-05-08,2.28
2020-05-05,2.32
2020-04-28,2.36
2020-04-22,2.40
2020-04-21,2.45
2020-04-20,2.49
2020-04-17,2.53
2020-04-15,2.57
2020-04-13,2.61
2020-04-09,2.66
2020-04-08,2.70
2020-04-07,2.73
2020-04-03,2.77
2020-04-01,2.81
2020-03-31,2.84
2020-03-30,2.87
2020-03-27,2.90
2020-03-26,2.93
2020-03-25,2.95
2020-03-23,2.97
2020-03-20,2.98
2020-03-18,2.99
2020-03-17,3.01
2020-03-16,3.02
2020-03-13,3.03
2020-03-12,3.04
2020-03-11,3.05
2020-03-09,3.06
2020-03-06,3.08
2020-03-04,3.10
2020-03-02,3.11
2020-02-28,3.12
2020-02-19,3.14
2020-01-30,3.15
2020-01-29,3.16
2020-01-28,3.18
2020-01-27,3.18
2020-01-24,3.19
2020-01-23,3.19
2020-01-10,3.19
2020-01-09,3.19
2019-12-31,3.19
2019-12-24,3.19
2019-12-05,3.18
2019-12-03,3.18
2019-11-20,3.17
2019-11-15,3.16
2019-09-25,3.14
2019-09-18,3.14
2019-09-12,3.13
2019-09-11,3.13
2019-09-06,3.13
2019-09-03,3.13
2019-08-30,3.12
2019-08-28,3.11
2019-08-19,3.10
2019-08-16,3.10
2019-08-07,3.09
2019-07-26,3.08
2019-07-24,3.07
2019-07-22,3.06
2019-07-09,3.06
2019-07-08,3.06
2019-07-04,3.05
2019-07-03,3.04
2019-07-02,3.03
2019-07-01,3.03
2019-06-26,3.03
2019-06-25,3.02
2019-06-21,3.02
2019-06-18,3.02
2019-06-17,3.03
2019-06-13,3.03
2019-06-12,3.03
2019-06-10,3.04
2019-06-07,3.05
2019-06-06,3.07
2019-05-24,3.08
2019-05-21,3.09
2019-05-20,3.09
2019-05-16,3.10
2019-05-10,3.10
2019-05-07,3.09
2019-05-03,3.09
2019-04-26,3.09
2019-04-18,3.09
2019-04-15,3.09
2019-04-12,3.09
2019-03-27,3.10
2019-03-26,3.11
2019-03-18,3.13
2019-03-15,3.15
2019-03-13,3.16
2019-03-12,3.18
2019-03-05,3.22
2019-02-25,3.26
2019-02-22,3.29
2019-02-21,3.33
2019-02-14,3.36
2019-02-11,3.39
2019-01-22,3.42
2019-01-15,3.44
2019-01-03,3.46
2019-01-01,3.48
2018-12-31,3.50
2018-12-27,3.52
2018-12-26,3.55
2018-12-20,3.57
2018-12-18,3.60
2018-12-17,3.63
2018-12-14,3.66
2018-12-13,3.69
2018-12-06,3.71
2018-12-05,3.75
2018-12-03,3.78
2018-11-30,3.80
2018-11-29,3.82
2018-11-28,3.85
2018-11-27,3.87
2018-11-26,3.88
2018-11-22,3.90
2018-11-21,3.92
2018-11-20,3.94
2018-11-16,3.95
2018-11-13,3.96
2018-11-09,3.97
2018-11-02,3.97
2018-11-01,3.96
2018-10-30,3.96
2018-10-26,3.98
2018-10-24,3.98
2018-10-22,4.00
2018-10-19,4.01
2018-10-17,4.03
2018-10-15,4.04
2018-10-12,4.05
2018-10-11,4.06
2018-10-10,4.08
2018-10-09,4.08
2018-10-08,4.09
2018-10-04,4.09
2018-09-27,4.08
2018-09-25,4.08
2018-09-24,4.08
2018-09-17,4.07
2018-09-10,4.05
2018-09-07,4.04
2018-09-06,4.02
2018-09-04,4.01
2018-09-03,4.01
2018-08-31,4.00
2018-08-30,4.00
2018-08-23,4.00
2018-08-21,4.00
2018-08-20,3.99
2018-08-13,3.99
2018-07-06,3.98
2018-07-05,3.97
2018-06-20,3.96
2018-06-19,3.94
2018-04-27,3.93
2018-04-20,3.92
2018-04-11,3.91
2018-04-05,3.89
2018-04-03,3.88
2018-03-23,3.88
2018-03-13,3.88
2018-03-07,3.88
2018-03-06,3.89
2018-03-05,3.90
2018-03-01,3.91
2018-02-28,3.91
2018-02-27,3.91
2018-02-26,3.92
2018-02-23,3.92
2018-02-22,3.93
2018-02-21,3.94
2018-02-20,3.96
2018-02-19,3.97
2018-02-16,3.97
2018-02-15,3.99
2018-02-14,3.99
2018-02-12,3.99
2018-02-09,3.99
2018-02-08,3.99
2018-02-07,4.00
2018-02-06,3.99
2018-02-05,3.98
2018-02-02,3.98
2018-02-01,3.97
2018-01-31,3.96
2018-01-30,3.95
2018-01-29,3.94
2018-01-25,3.93
2018-01-24,3.91
2018-01-23,3.89
2018-01-22,3.88
2018-01-19,3.86
2018-01-18,3.85
2018-01-17,3.83
2018-01-16,3.82
2018-01-15,3.81
2018-01-12,3.80
2018-01-11,3.79
2018-01-10,3.78
2018-01-09,3.76
2018-01-08,3.74
2018-01-05,3.73
2018-01-03,3.72
2018-01-02,3.71
2018-01-01,3.70
2017-12-29,3.69
2017-12-28,3.67
2017-12-27,3.66
2017-12-26,3.65
2017-12-22,3.64
2017-12-19,3.63
2017-12-18,3.61
2017-12-15,3.60
2017-12-14,3.58
2017-12-13,3.56
2017-12-12,3.56
2017-12-11,3.55
2017-12-08,3.54
2017-12-07,3.53
2017-12-06,3.52
2017-12-05,3.51
2017-12-04,3.49
2017-12-01,3.47
2017-11-30,3.46
2017-11-29,3.44
2017-11-28,3.43
2017-11-27,3.42
2017-11-24,3.41
2017-11-23,3.40
2017-11-22,3.39
2017-11-21,3.38
2017-11-20,3.37
2017-11-17,3.36
2017-11-16,3.34
2017-11-15,3.33
2017-11-14,3.32
2017-11-09,3.31
2017-11-07,3.31
2017-11-06,3.31
2017-11-03,3.31
2017-11-02,3.31
2017-11-01,3.30
2017-10-31,3.30
2017-10-30,3.29
2017-10-27,3.29
2017-10-26,3.29
2017-10-25,3.29
2017-10-24,3.29
2017-10-23,3.30
2017-10-19,3.31
2017-10-17,3.33
2017-10-13,3.35
2017-10-09,3.36
2017-10-05,3.37
2017-10-03,3.39
2017-09-28,3.40
2017-09-27,3.41
2017-09-21,3.42
2017-09-19,3.43
2017-09-18,3.45
2017-09-12,3.45
2017-09-11,3.47
2017-09-08,3.48
2017-09-07,3.48
2017-09-06,3.49
2017-09-05,3.49
2017-09-04,3.49
2017-09-01,3.48
2017-08-31,3.47
2017-08-30,3.46
2017-08-28,3.46
2017-08-24,3.45
2017-08-23,3.45
2017-08-22,3.45
2017-08-21,3.45
2017-08-18,3.45
2017-08-17,3.46
2017-08-16,3.47
2017-08-14,3.48
2017-08-11,3.48
2017-08-10,3.49
2017-08-08,3.50
2017-08-07,3.51
2017-08-04,3.53
2017-08-03,3.54
2017-08-02,3.55
2017-08-01,3.57
2017-07-31,3.58
2017-07-28,3.59
2017-07-27,3.59
2017-07-26,3.59
2017-07-25,3.59
2017-07-24,3.60
2017-07-21,3.60
2017-07-20,3.61
2017-07-18,3.62
2017-07-17,3.62
2017-07-14,3.62
2017-07-13,3.62
2017-07-10,3.62
2017-07-07,3.62
2017-07-06,3.61
2017-06-28,3.60
2017-06-27,3.60
2017-06-23,3.60
2017-06-22,3.59
2017-06-21,3.57
2017-06-20,3.56
2017-06-16,3.55
2017-06-15,3.53
2017-06-14,3.52
2017-06-09,3.51
2017-06-08,3.50
2017-06-07,3.48
2017-06-06,3.47
2017-06-05,3.47
2017-06-02,3.47
2017-06-01,3.47
2017-05-31,3.47
2017-05-29,3.48
2017-05-26,3.48
2017-05-24,3.49
2017-05-23,3.49
2017-05-22,3.49
2017-05-18,3.49
2017-05-17,3.48
2017-05-16,3.47
2017-05-15,3.47
2017-05-12,3.47
2017-05-11,3.47
2017-05-10,3.48
2017-05-09,3.48
2017-05-05,3.49
2017-04-28,3.49
2017-04-26,3.49
2017-04-25,3.49
2017-04-24,3.49
2017-04-21,3.49
2017-04-19,3.48
2017-04-18,3.48
2017-04-17,3.47
2017-04-13,3.45
2017-04-12,3.44
2017-04-10,3.43
2017-04-07,3.41
2017-04-06,3.39
2017-04-03,3.38
2017-03-30,3.36
2017-03-29,3.35
2017-03-28,3.34
2017-03-27,3.33
2017-03-24,3.33
2017-03-23,3.34
2017-03-22,3.35
2017-03-21,3.37
2017-03-20,3.38
2017-03-17,3.41
2017-03-16,3.42
2017-03-15,3.44
2017-03-14,3.46
2017-03-10,3.47
2017-03-09,3.49
2017-03-08,3.50
2017-03-07,3.52
2017-03-06,3.53
2017-03-03,3.53
2017-03-02,3.54
2017-03-01,3.55
2017-02-28,3.55
2017-02-22,3.55
2017-02-21,3.56
2017-02-20,3.57
2017-02-17,3.57
2017-02-15,3.58
2017-02-13,3.59
2017-02-09,3.59
2017-02-08,3.60
2017-02-07,3.61
2017-02-06,3.61
2017-02-03,3.62
2017-02-02,3.61
2017-02-01,3.62
2017-01-31,3.62
2017-01-30,3.63
2017-01-27,3.63
2017-01-25,3.64
2017-01-24,3.65
2017-01-23,3.67
2017-01-20,3.68
2017-01-19,3.69
2017-01-16,3.71
2017-01-13,3.72
2017-01-12,3.72
2017-01-11,3.73
2017-01-10,3.74
2017-01-04,3.75
2017-01-03,3.76
2017-01-02,3.76
2016-12-30,3.77
2016-12-27,3.78
2016-12-26,3.79
2016-12-22,3.79
2016-12-12,3.79
2016-12-08,3.79
2016-12-07,3.78
2016-12-06,3.78
2016-12-05,3.78
2016-12-02,3.77
2016-11-25,3.76
2016-11-18,3.75
2016-11-17,3.74
2016-11-16,3.72
2016-11-15,3.70
2016-11-11,3.69
2016-11-10,3.69
2016-11-09,3.68
2016-11-08,3.68
2016-11-07,3.69
2016-11-03,3.70
2016-10-30,3.70
2016-10-28,3.71
2016-10-26,3.71
2016-10-24,3.71
2016-10-21,3.71
2016-10-20,3.71
2016-10-19,3.71
2016-10-18,3.70
2016-10-17,3.69
2016-10-14,3.68
2016-10-13,3.66
2016-10-10,3.65
2016-10-07,3.64
2016-10-06,3.62
2016-10-05,3.61
2016-10-04,3.60
2016-10-03,3.59
2016-09-29,3.56
2016-09-28,3.54
2016-09-27,3.52
2016-09-26,3.51
2016-09-23,3.50
2016-09-22,3.49
2016-09-21,3.49
2016-09-19,3.49
2016-09-16,3.48
2016-09-15,3.48
2016-09-14,3.48
2016-09-12,3.48
2016-09-09,3.47
2016-09-07,3.46
2016-09-06,3.46
2016-09-02,3.45
2016-08-30,3.45
2016-08-22,3.45
2016-08-12,3.46
2016-08-10,3.47
2016-08-09,3.47
2016-08-08,3.48
2016-08-05,3.49
2016-08-04,3.49
2016-08-03,3.50
2016-08-02,3.51
2016-08-01,3.52
2016-07-29,3.53
2016-07-28,3.54
2016-07-27,3.54
2016-07-26,3.53
2016-07-25,3.53
2016-07-22,3.52
2016-07-21,3.52
2016-07-20,3.51
2016-07-19,3.51
2016-07-18,3.50
2016-07-15,3.51
2016-07-14,3.52
2016-07-13,3.53
2016-07-12,3.56
2016-07-11,3.59
2016-07-08,3.62
2016-07-01,3.66
2016-06-30,3.69
2016-06-29,3.72
2016-06-28,3.76
2016-06-27,3.79
2016-06-24,3.81
2016-06-23,3.85
2016-06-22,3.88
2016-06-20,3.92
2016-06-17,3.95
2016-06-16,3.98
2016-06-15,4.01
2016-06-14,4.04
2016-06-09,4.07
2016-06-07,4.09
2016-06-03,4.12
2016-06-02,4.14
2016-06-01,4.16
2016-05-31,4.18
2016-05-30,4.20
2016-05-27,4.22
2016-05-26,4.23
2016-05-25,4.25
2016-05-24,4.26
2016-05-23,4.28
2016-05-20,4.30
2016-05-10,4.30
2016-05-06,4.31
2016-05-04,4.32
2016-05-03,4.34
2016-05-02,4.36
2016-04-29,4.39
2016-04-28,4.42
2016-04-26,4.44
2016-04-21,4.46
2016-04-18,4.48
2016-04-13,4.49
2016-04-12,4.51
2016-04-11,4.52
2016-04-08,4.52
2016-04-05,4.52
2016-03-31,4.53
2016-03-30,4.52
2016-03-29,4.52
2016-03-23,4.52
2016-03-22,4.51
2016-03-21,4.50
2016-03-17,4.50
2016-03-10,4.49
2016-03-03,4.47
2016-03-01,4.46
2016-02-26,4.45
2016-02-23,4.43
2016-02-22,4.41
2016-02-19,4.38
2016-02-18,4.37
2016-02-17,4.35
2016-02-10,4.32
2016-02-09,4.29
2016-02-08,4.27
2016-02-05,4.25
2016-02-04,4.24
2016-02-03,4.22
2016-02-01,4.21
2016-01-29,4.20
2016-01-28,4.18
2016-01-27,4.17
2016-01-25,4.16
2016-01-21,4.14
2016-01-18,4.13
2016-01-15,4.12
2016-01-11,4.10
2016-01-08,4.07
2016-01-06,4.04
2016-01-05,4.01
2016-01-04,3.98
2016-01-01,3.95
2015-12-31,3.91
2015-12-30,3.88
2015-12-29,3.85
2015-12-28,3.82
2015-12-24,3.78
2015-12-23,3.75
2015-12-22,3.72
2015-12-21,3.69
2015-12-18,3.67
2015-12-17,3.65
2015-12-16,3.63
2015-12-15,3.62
2015-12-14,3.61
2015-12-11,3.60
2015-12-10,3.60
2015-12-09,3.60
2015-12-04,3.61
2015-12-03,3.61
2015-12-02,3.61
2015-12-01,3.61
2015-11-30,3.60
2015-11-27,3.60
2015-11-24,3.61
2015-11-23,3.62
2015-11-20,3.62
2015-11-19,3.63
2015-11-18,3.65
2015-11-17,3.68
2015-11-16,3.72
2015-11-10,3.75
2015-11-09,3.79
2015-11-05,3.84
2015-11-04,3.87
2015-11-03,3.91
2015-11-02,3.94
2015-10-30,3.98
2015-10-29,4.01
2015-10-28,4.04
2015-10-27,4.07
2015-10-23,4.10
2015-10-21,4.13
2015-10-20,4.15
2015-10-19,4.17
2015-10-16,4.19
2015-10-15,4.21
2015-10-14,4.24
2015-10-13,4.26
2015-10-12,4.27
2015-10-09,4.29
2015-10-08,4.32
2015-10-07,4.34
2015-10-06,4.36
2015-10-05,4.38
2015-10-01,4.40
2015-09-30,4.41
2015-09-29,4.41
2015-09-28,4.42
2015-09-24,4.42
2015-09-23,4.43
2015-09-22,4.44
2015-09-21,4.45
2015-09-18,4.47
2015-09-16,4.48
2015-09-15,4.50
2015-09-14,4.52
2015-09-11,4.54
2015-09-10,4.56
2015-09-09,4.57
2015-09-08,4.59
2015-09-07,4.60
2015-09-04,4.61
2015-09-03,4.61
2015-09-02,4.62
2015-09-01,4.62
2015-08-31,4.63
2015-08-28,4.65
2015-08-27,4.65
2015-08-21,4.65
2015-08-20,4.63
2015-08-19,4.61
2015-08-18,4.58
2015-08-17,4.55
2015-08-14,4.52
2015-08-13,4.50
2015-08-12,4.48
2015-08-11,4.46
2015-08-10,4.44
2015-08-07,4.42
2015-08-06,4.42
2015-08-05,4.42
2015-08-04,4.43
2015-08-03,4.44
2015-07-31,4.44
2015-07-30,4.43
2015-07-29,4.43
2015-07-28,4.42
2015-07-27,4.42
2015-07-24,4.43
2015-07-23,4.44
2015-07-22,4.44
2015-07-21,4.45
2015-07-20,4.44
2015-07-17,4.45
2015-07-16,4.46
2015-07-15,4.47
2015-07-14,4.48
2015-07-13,4.49
2015-07-10,4.51
2015-07-09,4.51
2015-07-08,4.51
2015-07-07,4.51
2015-07-06,4.52
2015-07-03,4.54
2015-07-02,4.55
2015-07-01,4.55
2015-06-22,4.54
2015-06-19,4.54
2015-06-18,4.56
2015-06-17,4.57
2015-06-16,4.58
2015-06-15,4.58
2015-06-11,4.58
2015-06-10,4.57
2015-06-09,4.58
2015-06-08,4.57
2015-06-05,4.56
2015-06-03,4.55
2015-06-02,4.56
2015-06-01,4.56
2015-05-29,4.57
2015-05-27,4.57
2015-05-26,4.57
2015-05-20,4.58
2015-05-19,4.60
2015-05-18,4.61
2015-05-15,4.62
2015-05-14,4.63
2015-05-13,4.64
2015-05-07,4.64
2015-05-06,4.65
2015-05-05,4.66
2015-05-04,4.68
2015-04-30,4.72
2015-04-29,4.77
2015-04-28,4.82
2015-04-27,4.88
2015-04-24,4.95
2015-04-23,5.02
2015-04-22,5.10
2015-04-21,5.19
2015-04-20,5.28
2015-04-17,5.38
2015-04-16,5.49
2015-04-15,5.59
2015-04-13,5.68
2015-04-10,5.76
2015-04-09,5.84
2015-04-01,5.91
2015-03-30,5.98
2015-03-27,6.05
2015-03-26,6.10
2015-03-25,6.14
2015-03-24,6.17
2015-03-23,6.19
2015-03-20,6.21
2015-03-19,6.23
2015-03-18,6.24
2015-03-17,6.23
2015-03-16,6.22
2015-03-13,6.21
2015-03-12,6.20
2015-03-11,6.20
2015-03-10,6.19
2015-03-09,6.16
2015-03-05,6.15
2015-03-03,6.12
2015-03-02,6.09
2015-02-28,6.05
2015-02-25,6.01
2015-02-24,5.98
2015-02-20,5.95
2015-02-19,5.92
2015-02-18,5.89
2015-02-16,5.87
2015-02-13,5.83
2015-02-12,5.80
2015-02-11,5.77
2015-02-10,5.75
2015-02-09,5.72
2015-02-06,5.69
2015-02-05,5.66
2015-02-04,5.62
2015-02-03,5.57
2015-02-02,5.51
2015-01-20,5.46
2015-01-16,5.40
2015-01-14,5.33
2015-01-13,5.26
2015-01-12,5.18
2015-01-08,5.09
2015-01-07,5.01
2015-01-06,4.92
2015-01-05,4.82
2015-01-02,4.73
2015-01-01,4.64
2014-12-31,4.57
2014-12-30,4.50
2014-12-29,4.43
2014-12-26,4.38
2014-12-24,4.34
2014-12-22,4.30
2014-12-19,4.26
2014-12-18,4.22
2014-12-17,4.19
2014-12-16,4.16
2014-12-15,4.13
2014-12-12,4.11
2014-12-11,4.08
2014-12-10,4.06
2014-12-09,4.04
2014-12-08,4.03
2014-12-05,4.03
2014-12-04,4.03
2014-12-03,4.03
2014-12-02,4.04
2014-12-01,4.05
2014-11-28,4.07
2014-11-21,4.10
2014-11-19,4.14
2014-11-17,4.18
2014-11-13,4.22
2014-11-10,4.26
2014-10-31,4.30
2014-10-28,4.33
2014-10-23,4.36
2014-10-21,4.39
2014-10-16,4.42
2014-10-14,4.45
2014-10-13,4.47
2014-10-10,4.48
2014-10-09,4.48
2014-10-08,4.48
2014-09-29,4.48
2014-09-26,4.47
2014-09-19,4.46
2014-09-18,4.44
2014-09-08,4.41
2014-08-28,4.38
2014-08-27,4.35
2014-08-22,4.32
2014-08-11,4.27
2014-08-08,4.23
2014-07-23,4.18
2014-07-07,4.12
2014-07-04,4.07
2014-06-30,4.01
2014-06-27,3.96
2014-06-26,3.90
2014-06-25,3.84
2014-06-24,3.78
2014-06-23,3.72
2014-06-20,3.66
2014-06-19,3.61
2014-06-17,3.55
2014-06-13,3.50
2014-06-10,3.45
2014-06-09,3.41
2014-06-03,3.36
2014-05-30,3.32
2014-05-29,3.27
2014-05-28,3.23
2014-05-27,3.17
2014-05-26,3.12
2014-05-23,3.07
2014-05-22,3.01
2014-05-21,2.95
2014-05-15,2.89
2014-04-28,2.82
2014-04-17,2.74
2014-04-11,2.67
2014-04-09,2.59
2014-04-07,2.51
2014-04-04,2.43
2014-04-02,2.35
2014-04-01,2.28
2014-03-28,2.21
2014-03-27,2.13
2014-03-26,2.05
2014-03-25,1.98
2014-03-24,1.92
2014-03-22,1.86
2014-03-21,1.80
2014-03-20,1.75
2014-03-19,1.70
2014-03-18,1.65
2014-03-14,1.61
2014-03-13,1.57
2014-03-12,1.53
2014-03-11,1.50
2014-03-10,1.46
2014-03-07,1.43
2014-03-06,1.40
2014-03-05,1.38
2014-03-04,1.35
2014-03-03,1.33
2014-02-28,1.31
2014-02-26,1.30
2014-02-25,1.29
2014-02-24,1.28
2014-02-21,1.28
2014-02-20,1.28
2014-02-19,1.28
2014-02-18,1.28
2014-02-17,1.29
2014-02-14,1.30
2014-02-13,1.31
2014-02-12,1.32
2014-02-11,1.34
2014-02-07,1.36
2014-02-05,1.38
2014-01-22,1.41
2014-01-10,1.44
2014-01-09,1.47
2014-01-07,1.50
2013-12-31,1.54
2013-12-30,1.58
2013-12-27,1.61
2013-12-24,1.65
2013-12-23,1.68
2013-12-20,1.72
2013-12-19,1.76
2013-12-18,1.80
2013-12-17,1.84
2013-12-16,1.88
2013-12-13,1.92
2013-11-27,1.96
2013-11-25,2.00
2013-11-19,2.05
2013-11-14,2.09
2013-11-08,2.14
2013-11-05,2.19
2013-10-31,2.24
2013-10-30,2.28
2013-10-29,2.33
2013-10-11,2.38
2013-10-09,2.43
2013-10-03,2.48
2013-09-27,2.54
2013-09-25,2.59
2013-09-23,2.64
2013-09-19,2.68
2013-09-10,2.73
2013-09-04,2.77
2013-09-03,2.81
2013-08-30,2.84
2013-08-29,2.87
2013-08-27,2.89
2013-08-23,2.91
2013-08-22,2.93
2013-08-21,2.95
2013-08-19,2.97
2013-08-14,2.99
2013-08-07,3.00
2013-07-25,3.02
2013-07-22,3.03
2013-07-19,3.04
2013-07-17,3.05
2013-07-16,3.05
2013-07-15,3.05
2013-07-03,3.05
2013-06-27,3.05
2013-05-23,3.04
2013-05-20,3.03
2013-05-16,3.02
2013-04-26,3.01
2013-03-25,2.99
2013-03-19,2.99
2013-03-08,2.98
2013-03-07,2.96
2013-03-05,2.96
2013-03-04,2.95
2013-02-25,2.94
2013-02-22,2.93
2013-02-19,2.92
2013-02-14,2.91
2013-02-13,2.90
2013-02-12,2.89
2013-02-06,2.87
2013-02-05,2.85
2013-02-04,2.83
2013-01-31,2.81
2013-01-30,2.79
2013-01-29,2.78
2013-01-28,2.76
2013-01-21,2.75
2013-01-18,2.73
2013-01-17,2.72
2013-01-16,2.70
2013-01-15,2.69
2013-01-14,2.68
2013-01-11,2.67
2013-01-10,2.66
2013-01-09,2.66
2013-01-08,2.66
2013-01-03,2.66
2013-01-02,2.66
2013-01-01,2.67
2012-12-31,2.69
2012-12-27,2.71
2012-12-24,2.74
2012-12-19,2.76
2012-12-11,2.79
2012-12-10,2.82
2012-12-07,2.85
2012-12-06,2.88
2012-12-05,2.92
2012-12-04,2.95
2012-12-03,2.98
2012-11-30,3.01
2012-11-27,3.04
2012-11-21,3.06
2012-11-20,3.10
2012-11-19,3.12
2012-11-16,3.15
2012-11-15,3.18
2012-11-08,3.20
2012-11-07,3.22
2012-11-06,3.24
2012-11-02,3.25
2012-11-01,3.26
2012-10-31,3.27
2012-10-29,3.28
2012-10-26,3.29
2012-10-25,3.30
2012-10-22,3.32
2012-10-19,3.33
2012-10-16,3.36
2012-10-12,3.38
2012-10-11,3.40
2012-10-10,3.43
2012-10-09,3.45
2012-10-08,3.47
2012-10-05,3.49
2012-10-03,3.50
2012-10-01,3.50
2012-09-25,3.51
2012-09-24,3.51
2012-09-21,3.51
2012-09-17,3.51
2012-09-12,3.52
2012-09-11,3.53
2012-09-10,3.54
2012-09-07,3.55
2012-09-06,3.56
2012-09-05,3.57
2012-09-03,3.58
2012-08-27,3.59
2012-08-24,3.60
2012-08-23,3.61
2012-08-21,3.61
2012-08-17,3.62
2012-08-16,3.62
2012-08-14,3.64
2012-08-09,3.65
2012-07-12,3.66
2012-07-05,3.66
2012-07-03,3.68
2012-06-28,3.69
2012-06-27,3.72
2012-06-26,3.74
2012-06-22,3.77
2012-06-21,3.79
2012-06-11,3.81
2012-06-08,3.84
2012-06-07,3.86
2012-05-25,3.88
2012-05-24,3.90
2012-05-23,3.94
2012-05-21,3.98
2012-05-15,4.01
2012-05-14,4.05
2012-05-11,4.08
2012-05-10,4.10
2012-05-08,4.12
2012-05-04,4.13
2012-05-03,4.13
2012-04-30,4.13
2012-04-26,4.13
2012-04-23,4.12
2012-04-20,4.10
2012-04-19,4.09
2012-04-18,4.08
2012-04-11,4.08
2012-04-10,4.08
2012-04-04,4.08
2012-04-03,4.08
2012-03-30,4.09
2012-03-29,4.09
2012-03-28,4.10
2012-03-27,4.11
2012-03-23,4.12
2012-03-22,4.14
2012-03-21,4.15
2012-03-20,4.16
2012-03-19,4.17
2012-03-15,4.19
2012-03-12,4.20
2012-03-09,4.20
2012-03-07,4.20
2012-03-06,4.21
2012-03-05,4.21
2012-02-29,4.20
2012-02-24,4.19
2012-02-21,4.19
2012-02-15,4.18
2012-02-14,4.18
2012-02-10,4.17
2012-02-06,4.16
2012-01-31,4.14
2012-01-30,4.12
2012-01-27,4.11
2012-01-25,4.11
2012-01-24,4.11
2012-01-23,4.11
2012-01-20,4.11
2012-01-19,4.12
2012-01-18,4.12
2012-01-17,4.12
2012-01-16,4.10
2012-01-13,4.09
2012-01-12,4.08
2012-01-11,4.08
2012-01-10,4.09
2012-01-09,4.10
2012-01-07,4.11
2012-01-06,4.12
2012-01-05,4.15
2012-01-04,4.19
2011-12-30,4.22
2011-12-23,4.26
2011-12-22,4.30
2011-12-20,4.34
2011-12-19,4.38
2011-12-16,4.41
2011-12-13,4.45
2011-12-12,4.48
2011-12-08,4.51
2011-12-07,4.55
2011-12-05,4.58
2011-12-01,4.61
2011-11-28,4.62
2011-11-23,4.63
2011-11-18,4.65
2011-11-17,4.67
2011-11-16,4.67
2011-11-15,4.68
2011-11-14,4.70
2011-11-11,4.71
2011-11-09,4.72
2011-11-08,4.75
2011-11-04,4.77
2011-11-03,4.82
2011-11-02,4.85
2011-11-01,4.88
2011-10-31,4.91
2011-10-28,4.93
2011-10-26,4.96
2011-10-25,5.00
2011-10-24,5.04
2011-10-21,5.08
2011-10-20,5.12
2011-10-19,5.14
2011-10-17,5.17
2011-10-14,5.21
2011-10-13,5.24
2011-10-12,5.27
2011-10-11,5.31
2011-10-10,5.35
2011-10-07,5.39
2011-10-05,5.44
2011-10-04,5.49
2011-09-30,5.54
2011-09-29,5.58
2011-09-28,5.64
2011-09-27,5.69
2011-09-26,5.73
2011-09-23,5.77
2011-09-22,5.80
2011-09-20,5.85
2011-09-19,5.89
2011-09-16,5.94
2011-09-14,5.97
2011-09-13,6.00
2011-09-12,6.05
2011-09-09,6.08
2011-09-08,6.14
2011-09-07,6.16
2011-09-06,6.19
2011-09-05,6.22
2011-09-02,6.26
2011-08-30,6.32
2011-08-26,6.36
2011-08-25,6.41
2011-08-24,6.43
2011-08-23,6.47
2011-08-22,6.52
2011-08-19,6.55
2011-08-18,6.59
2011-08-17,6.63
2011-08-16,6.67
2011-08-12,6.70
2011-08-11,6.72
2011-08-10,6.75
2011-08-09,6.78
2011-08-05,6.81
2011-08-04,6.84
2011-08-03,6.86
2011-08-02,6.88
2011-08-01,6.91
2011-07-29,6.95
2011-07-28,6.99
2011-07-27,7.04
2011-07-26,7.07
2011-07-22,7.10
2011-07-21,7.12
2011-07-20,7.13
2011-07-19,7.15
2011-07-18,7.18
2011-07-15,7.22
2011-07-14,7.25
2011-07-13,7.27
2011-07-12,7.29
2011-07-11,7.32
2011-07-08,7.36
2011-07-06,7.39
2011-07-05,7.43
2011-07-04,7.46
2011-07-01,7.50
2011-06-30,7.55
2011-06-28,7.60
2011-06-27,7.64
2011-06-24,7.68
2011-06-23,7.71
2011-06-22,7.73
2011-06-21,7.76
2011-06-20,7.77
2011-06-17,7.80
2011-06-16,7.80
2011-06-15,7.81
2011-06-14,7.82
2011-06-13,7.81
2011-06-10,7.82
2011-06-09,7.82
2011-06-08,7.84
2011-06-07,7.86
2011-06-06,7.87
2011-06-03,7.89
2011-06-02,7.91
2011-06-01,7.92
2011-05-31,7.94
2011-05-30,7.94
2011-05-27,7.94
2011-05-26,7.97
2011-05-25,8.00
2011-05-24,8.02
2011-05-23,8.03
2011-05-20,8.04
2011-05-18,8.03
2011-05-17,8.01
2011-05-16,8.00
2011-05-12,7.99
2011-05-11,7.96
2011-05-10,7.94
2011-05-09,7.94
2011-05-06,7.94
2011-05-05,7.95
2011-05-04,7.97
2011-05-03,7.97
2011-05-02,7.96
2011-04-29,7.96
2011-04-28,7.96
2011-04-27,7.97
2011-04-26,7.97
2011-04-25,7.95
2011-04-21,7.95
2011-04-20,7.96
2011-04-19,7.98
2011-04-18,7.98
2011-04-15,7.97
2011-04-13,7.96
2011-04-11,7.97
2011-04-08,8.00
2011-04-07,8.02
2011-04-06,8.06
2011-04-05,8.11
2011-04-04,8.14
2011-04-01,8.19
2011-03-31,8.24
2011-03-30,8.28
2011-03-29,8.32
2011-03-28,8.38
2011-03-25,8.44
2011-03-24,8.50
2011-03-23,8.56
2011-03-22,8.62
2011-03-21,8.69
2011-03-18,8.77
2011-03-17,8.87
2011-03-16,8.97