2026-01-01,7.75
2025-12-31,7.83
2025-12-30,7.92
2025-12-29,8.00
2025-12-26,8.08
2025-12-24,8.16
2025-12-23,8.25
2025-12-22,8.32
2025-12-19,8.38
2025-12-18,8.42
2025-12-17,8.46
2025-12-16,8.52
2025-12-15,8.57
2025-12-12,8.63
2025-12-11,8.67
2025-12-10,8.73
2025-12-09,8.80
2025-12-08,8.88
2025-12-05,8.96
2025-12-04,9.03
2025-12-03,9.12
2025-12-02,9.21
2025-12-01,9.29
2025-11-28,9.39
2025-11-27,9.48
2025-11-26,9.57
2025-11-25,9.67
2025-11-24,9.77
2025-11-21,9.87
2025-11-20,9.96
2025-11-19,10.05
2025-11-18,10.16
2025-11-17,10.26
2025-11-14,10.38
2025-11-13,10.50
2025-11-12,10.62
2025-11-11,10.73
2025-11-10,10.83
2025-11-07,10.93
2025-11-06,11.03
2025-11-04,11.13
2025-11-03,11.25
2025-10-31,11.37
2025-10-30,11.49
2025-10-29,11.63
2025-10-28,11.77
2025-10-27,11.89
2025-10-24,11.99
2025-10-23,12.06
2025-10-21,12.11
2025-10-20,12.15
2025-10-17,12.20
2025-10-16,12.24
2025-10-15,12.30
2025-10-14,12.35
2025-10-13,12.41
2025-10-10,12.47
2025-10-09,12.54
2025-10-08,12.62
2025-10-07,12.69
2025-10-06,12.78
2025-10-03,12.85
2025-10-01,12.92
2025-09-30,12.99
2025-09-29,13.07
2025-09-26,13.16
2025-09-25,13.24
2025-09-24,13.33
2025-09-23,13.42
2025-09-22,13.52
2025-09-19,13.62
2025-09-18,13.72
2025-09-17,13.83
2025-09-16,13.94
2025-09-15,14.06
2025-09-12,14.16
2025-09-11,14.27
2025-09-10,14.38
2025-09-09,14.47
2025-09-08,14.54
2025-09-05,14.60
2025-09-04,14.63
2025-09-03,14.69
2025-09-02,14.75
2025-09-01,14.82
2025-08-29,14.89
2025-08-28,14.96
2025-08-26,15.01
2025-08-25,15.05
2025-08-22,15.06
2025-08-21,15.06
2025-08-20,15.04
2025-08-19,14.98
2025-08-18,14.91
2025-08-14,14.82
2025-08-13,14.73
2025-08-12,14.65
2025-08-11,14.57
2025-08-08,14.49
2025-08-07,14.42
2025-08-06,14.34
2025-08-05,14.25
2025-08-04,14.15
2025-08-01,14.04
2025-07-31,13.91
2025-07-30,13.79
2025-07-29,13.66
2025-07-28,13.54
2025-07-25,13.43
2025-07-24,13.32
2025-07-23,13.22
2025-07-22,13.13
2025-07-21,13.03
2025-07-18,12.93
2025-07-17,12.81
2025-07-16,12.69
2025-07-15,12.57
2025-07-14,12.44
2025-07-11,12.31
2025-07-10,12.17
2025-07-09,12.03
2025-07-08,11.87
2025-07-07,11.72
2025-07-04,11.59
2025-07-03,11.47
2025-07-02,11.36
2025-07-01,11.25
2025-06-30,11.14
2025-06-27,11.04
2025-06-26,10.98
2025-06-25,10.90
2025-06-24,10.81
2025-06-23,10.68
2025-06-20,10.52
2025-06-19,10.36
2025-06-18,10.20
2025-06-17,10.06
2025-06-16,9.93
2025-06-13,9.82
2025-06-12,9.72
2025-06-11,9.63
2025-06-10,9.55
2025-06-09,9.48
2025-06-06,9.44
2025-06-05,9.40
2025-06-04,9.37
2025-06-03,9.34
2025-06-02,9.31
2025-05-30,9.30
2025-05-29,9.30
2025-05-28,9.31
2025-05-27,9.34
2025-05-26,9.39
2025-05-23,9.45
2025-05-22,9.52
2025-05-21,9.58
2025-05-20,9.63
2025-05-19,9.68
2025-05-16,9.72
2025-05-15,9.77
2025-05-14,9.83
2025-05-13,9.89
2025-05-12,9.95
2025-05-09,10.01
2025-05-08,10.08
2025-05-07,10.15
2025-05-06,10.22
2025-05-05,10.29
2025-05-02,10.36
2025-04-30,10.43
2025-04-29,10.49
2025-04-28,10.56
2025-04-25,10.63
2025-04-24,10.67
2025-04-23,10.67
2025-04-22,10.64
2025-04-21,10.62
2025-04-17,10.61
2025-04-16,10.58
2025-04-15,10.54
2025-04-11,10.54
2025-04-09,10.58
2025-04-08,10.65
2025-04-07,10.72
2025-04-04,10.79
2025-04-03,10.87
2025-04-02,10.93
2025-04-01,10.96
2025-03-28,10.99
2025-03-27,11.02
2025-03-26,11.06
2025-03-25,11.10
2025-03-24,11.14
2025-03-21,11.17
2025-03-20,11.21
2025-03-19,11.26
2025-03-18,11.31
2025-03-17,11.37
2025-03-13,11.43
2025-03-12,11.49
2025-03-11,11.55
2025-03-10,11.60
2025-03-07,11.64
2025-03-06,11.67
2025-03-05,11.69
2025-03-04,11.72
2025-03-03,11.74
2025-02-28,11.76
2025-02-27,11.78
2025-02-25,11.80
2025-02-24,11.80
2025-02-21,11.81
2025-02-20,11.83
2025-02-19,11.84
2025-02-18,11.86
2025-02-17,11.88
2025-02-14,11.90
2025-02-13,11.92
2025-02-12,11.93
2025-02-11,11.95
2025-02-10,11.97
2025-02-07,11.99
2025-02-06,12.00
2025-02-05,12.02
2025-02-04,12.06
2025-02-03,12.13
2025-02-01,12.18
2025-01-31,12.22
2025-01-30,12.26
2025-01-29,12.30
2025-01-28,12.33
2025-01-27,12.36
2025-01-24,12.40
2025-01-23,12.43
2025-01-22,12.47
2025-01-21,12.48
2025-01-20,12.50
2025-01-17,12.56
2025-01-16,12.63
2025-01-15,12.70
2025-01-14,12.78
2025-01-13,12.85
2025-01-10,12.91
2025-01-09,12.98
2025-01-08,13.04
2025-01-07,13.12
2025-01-06,13.21
2025-01-03,13.29
2025-01-02,13.39
2025-01-01,13.47
2024-12-31,13.51
2024-12-30,13.53
2024-12-27,13.55
2024-12-26,13.56
2024-12-24,13.59
2024-12-23,13.64
2024-12-20,13.70
2024-12-19,13.76
2024-12-18,13.81
2024-12-17,13.87
2024-12-16,13.95
2024-12-13,14.03
2024-12-12,14.10
2024-12-11,14.19
2024-12-10,14.27
2024-12-09,14.35
2024-12-06,14.44
2024-12-05,14.53
2024-12-04,14.64
2024-12-03,14.72
2024-12-02,14.79
2024-11-29,14.89
2024-11-28,15.02
2024-11-27,15.12
2024-11-26,15.19
2024-11-25,15.25
2024-11-22,15.31
2024-11-21,15.39
2024-11-19,15.48
2024-11-18,15.57
2024-11-14,15.66
2024-11-13,15.75
2024-11-12,15.83
2024-11-11,15.89
2024-11-08,15.98
2024-11-07,16.07
2024-11-06,16.17
2024-11-05,16.27
2024-11-04,16.37
2024-11-01,16.46
2024-10-31,16.56
2024-10-30,16.67
2024-10-29,16.79
2024-10-28,16.90
2024-10-25,17.01
2024-10-24,17.12
2024-10-23,17.22
2024-10-22,17.33
2024-10-21,17.43
2024-10-18,17.54
2024-10-17,17.67
2024-10-16,17.78
2024-10-15,17.92
2024-10-14,18.09
2024-10-11,18.24
2024-10-10,18.36
2024-10-09,18.47
2024-10-08,18.56
2024-10-07,18.64
2024-10-04,18.71
2024-10-03,18.73
2024-10-01,18.74
2024-09-30,18.74
2024-09-27,18.74
2024-09-26,18.74
2024-09-25,18.74
2024-09-24,18.72
2024-09-23,18.71
2024-09-20,18.70
2024-09-19,18.71
2024-09-18,18.73
2024-09-17,18.73
2024-09-16,18.72
2024-09-13,18.72
2024-09-12,18.75
2024-09-11,18.79
2024-09-10,18.81
2024-09-09,18.85
2024-09-06,18.88
2024-09-05,18.91
2024-09-04,18.91
2024-09-03,18.90
2024-09-02,18.88
2024-08-30,18.86
2024-08-29,18.85
2024-08-28,18.83
2024-08-27,18.82
2024-08-26,18.82
2024-08-23,18.83
2024-08-22,18.86
2024-08-21,18.90
2024-08-20,18.91
2024-08-19,18.93
2024-08-16,18.97
2024-08-14,19.04
2024-08-13,19.12
2024-08-12,19.18
2024-08-09,19.25
2024-08-08,19.34
2024-08-07,19.42
2024-08-06,19.51
2024-08-05,19.62
2024-08-02,19.71
2024-08-01,19.78
2024-07-31,19.87
2024-07-30,19.94
2024-07-29,20.02
2024-07-26,20.14
2024-07-25,20.27
2024-07-24,20.42
2024-07-23,20.58
2024-07-22,20.74
2024-07-19,20.90
2024-07-18,21.05
2024-07-16,21.21
2024-07-15,21.38
2024-07-12,21.57
2024-07-11,21.75
2024-07-10,21.94
2024-07-09,22.11
2024-07-08,22.27
2024-07-05,22.44
2024-07-04,22.61
2024-07-03,22.78
2024-07-02,22.96
2024-07-01,23.15
2024-06-28,23.36
2024-06-27,23.54
2024-06-26,23.72
2024-06-25,23.90
2024-06-24,24.08
2024-06-21,24.29
2024-06-20,24.51
2024-06-19,24.74
2024-06-18,24.96
2024-06-14,25.20
2024-06-13,25.43
2024-06-12,25.62
2024-06-11,25.78
2024-06-10,25.90
2024-06-07,25.98
2024-06-06,26.04
2024-06-05,26.10
2024-06-04,26.14
2024-06-03,26.19
2024-05-31,26.20
2024-05-30,26.23
2024-05-29,26.22
2024-05-28,26.21
2024-05-27,26.24
2024-05-24,26.32
2024-05-23,26.43
2024-05-22,26.54
2024-05-21,26.67
2024-05-18,26.81
2024-05-17,26.98
2024-05-16,27.13
2024-05-15,27.24
2024-05-14,27.34
2024-05-13,27.43
2024-05-10,27.50
2024-05-09,27.57
2024-05-08,27.60
2024-05-07,27.62
2024-05-06,27.60
2024-05-03,27.55
2024-05-02,27.47
2024-04-30,27.37
2024-04-29,27.26
2024-04-26,27.14
2024-04-25,27.01
2024-04-24,26.86
2024-04-23,26.69
2024-04-22,26.54
2024-04-19,26.38
2024-04-18,26.22
2024-04-16,26.05
2024-04-15,25.89
2024-04-12,25.74
2024-04-10,25.57
2024-04-09,25.42
2024-04-08,25.24
2024-04-05,25.06
2024-04-04,24.89
2024-04-03,24.74
2024-04-02,24.60
2024-04-01,24.40
2024-03-28,24.23
2024-03-27,24.08
2024-03-26,23.98
2024-03-22,23.89
2024-03-21,23.80
2024-03-20,23.69
2024-03-19,23.58
2024-03-18,23.45
2024-03-15,23.35
2024-03-14,23.23
2024-03-13,23.13
2024-03-12,23.00
2024-03-11,22.83
2024-03-07,22.61
2024-03-06,22.33
2024-03-05,22.04
2024-03-04,21.74
2024-03-02,21.41
2024-03-01,21.07
2024-02-29,20.75
2024-02-28,20.45
2024-02-27,20.14
2024-02-26,19.82
2024-02-23,19.53
2024-02-22,19.26
2024-02-21,19.01
2024-02-20,18.78
2024-02-19,18.57
2024-02-16,18.39
2024-02-15,18.23
2024-02-14,18.08
2024-02-13,17.93
2024-02-12,17.79
2024-02-09,17.67
2024-02-08,17.58
2024-02-07,17.48
2024-02-06,17.39
2024-02-05,17.29
2024-02-02,17.15
2024-02-01,17.01
2024-01-31,16.88
2024-01-30,16.74
2024-01-29,16.62
2024-01-25,16.50
2024-01-24,16.40
2024-01-23,16.29
2024-01-20,16.18
2024-01-19,16.04
2024-01-18,15.88
2024-01-17,15.77
2024-01-16,15.67
2024-01-15,15.54
2024-01-12,15.41
2024-01-11,15.28
2024-01-10,15.19
2024-01-09,15.10
2024-01-08,14.97
2024-01-05,14.85
2024-01-04,14.73
2024-01-03,14.63
2024-01-02,14.53
2024-01-01,14.44
2023-12-29,14.36
2023-12-28,14.30
2023-12-27,14.26
2023-12-26,14.23
2023-12-22,14.19
2023-12-21,14.15
2023-12-20,14.10
2023-12-19,14.07
2023-12-18,14.04
2023-12-15,14.03
2023-12-14,14.04
2023-12-13,14.04
2023-12-12,14.02
2023-12-11,14.00
2023-12-08,13.99
2023-12-07,13.97
2023-12-06,13.95
2023-12-05,13.90
2023-12-04,13.84
2023-12-01,13.81
2023-11-30,13.77
2023-11-29,13.73
2023-11-28,13.69
2023-11-24,13.65
2023-11-23,13.61
2023-11-22,13.58
2023-11-21,13.57
2023-11-20,13.57
2023-11-17,13.55
2023-11-16,13.52
2023-11-15,13.50
2023-11-13,13.49
2023-11-10,13.48
2023-11-09,13.47
2023-11-08,13.45
2023-11-07,13.43
2023-11-06,13.42
2023-11-03,13.40
2023-11-02,13.37
2023-11-01,13.35
2023-10-31,13.33
2023-10-30,13.30
2023-10-27,13.27
2023-10-26,13.24
2023-10-25,13.28
2023-10-23,13.27
2023-10-20,13.26
2023-10-19,13.23
2023-10-18,13.20
2023-10-17,13.18
2023-10-16,13.14
2023-10-13,13.11
2023-10-12,13.09
2023-10-11,13.09
2023-10-10,13.06
2023-10-09,13.03
2023-10-06,13.00
2023-10-05,12.97
2023-10-04,12.94
2023-10-03,12.93
2023-09-29,12.91
2023-09-28,12.91
2023-09-27,12.92
2023-09-26,12.95
2023-09-25,13.00
2023-09-22,13.04
2023-09-21,13.10
2023-09-20,13.17
2023-09-18,13.23
2023-09-15,13.29
2023-09-14,13.36
2023-09-13,13.42
2023-09-12,13.49
2023-09-11,13.55
2023-09-08,13.62
2023-09-07,13.68
2023-09-06,13.74
2023-09-05,13.79
2023-09-04,13.85
2023-09-01,13.92
2023-08-31,13.99
2023-08-30,14.05
2023-08-29,14.11
2023-08-28,14.15
2023-08-25,14.19
2023-08-24,14.23
2023-08-23,14.28
2023-08-22,14.34
2023-08-21,14.41
2023-08-18,14.47
2023-08-17,14.53
2023-08-16,14.60
2023-08-14,14.67
2023-08-11,14.71
2023-08-10,14.73
2023-08-09,14.78
2023-08-08,14.84
2023-08-07,14.91
2023-08-04,14.97
2023-08-03,15.02
2023-08-02,15.08
2023-08-01,15.10
2023-07-31,15.12
2023-07-28,15.13
2023-07-27,15.19
2023-07-26,15.23
2023-07-25,15.29
2023-07-24,15.34
2023-07-21,15.38
2023-07-20,15.39
2023-07-19,15.40
2023-07-18,15.39
2023-07-17,15.39
2023-07-14,15.37
2023-07-13,15.35
2023-07-12,15.34
2023-07-11,15.30
2023-07-10,15.28
2023-07-07,15.28
2023-07-06,15.27
2023-07-05,15.26
2023-07-04,15.25
2023-07-03,15.25
2023-06-30,15.23
2023-06-28,15.18
2023-06-27,15.15
2023-06-26,15.11
2023-06-23,15.08
2023-06-22,15.05
2023-06-21,15.01
2023-06-20,14.96
2023-06-19,14.93
2023-06-16,14.90
2023-06-15,14.89
2023-06-14,14.87
2023-06-13,14.85
2023-06-12,14.80
2023-06-09,14.78
2023-06-08,14.75
2023-06-07,14.76
2023-06-06,14.74
2023-06-05,14.70
2023-06-02,14.68
2023-06-01,14.67
2023-05-31,14.68
2023-05-30,14.70
2023-05-29,14.71
2023-05-26,14.73
2023-05-25,14.74
2023-05-24,14.76
2023-05-23,14.82
2023-05-22,14.86
2023-05-19,14.92
2023-05-18,14.97
2023-05-17,15.01
2023-05-16,15.07
2023-05-15,15.12
2023-05-12,15.18
2023-05-11,15.24
2023-05-10,15.29
2023-05-09,15.36
2023-05-08,15.41
2023-05-05,15.45
2023-05-04,15.53
2023-05-03,15.60
2023-05-02,15.69
2023-04-28,15.82
2023-04-27,15.95
2023-04-26,16.08
2023-04-25,16.22
2023-04-24,16.37
2023-04-21,16.46
2023-04-20,16.54
2023-04-19,16.62
2023-04-18,16.74
2023-04-17,16.84
2023-04-13,16.94
2023-04-12,17.05
2023-04-11,17.18
2023-04-10,17.33
2023-04-06,17.46
2023-04-05,17.60
2023-04-03,17.70
2023-03-31,17.81
2023-03-29,17.95
2023-03-28,18.10
2023-03-27,18.28
2023-03-24,18.42
2023-03-23,18.56
2023-03-22,18.67
2023-03-21,18.80
2023-03-20,18.94
2023-03-17,19.09
2023-03-16,19.24
2023-03-15,19.40
2023-03-14,19.55
2023-03-13,19.69
2023-03-10,19.82
2023-03-09,19.95
2023-03-08,20.08
2023-03-06,20.19
2023-03-03,20.34
2023-03-02,20.49
2023-03-01,20.67
2023-02-28,20.85
2023-02-27,21.03
2023-02-24,21.20
2023-02-23,21.39
2023-02-22,21.59
2023-02-21,21.82
2023-02-20,22.04
2023-02-17,22.26
2023-02-16,22.46
2023-02-15,22.64
2023-02-14,22.83
2023-02-13,22.97
2023-02-10,23.07
2023-02-09,23.14
2023-02-08,23.22
2023-02-07,23.29
2023-02-06,23.36
2023-02-03,23.46
2023-02-02,23.56
2023-02-01,23.67
2023-01-31,23.75
2023-01-30,23.85
2023-01-27,23.95
2023-01-25,24.03
2023-01-24,24.10
2023-01-23,24.19
2023-01-20,24.31
2023-01-19,24.41
2023-01-18,24.55
2023-01-17,24.70
2023-01-16,24.81
2023-01-13,24.89
2023-01-12,24.95
2023-01-11,25.02
2023-01-10,25.06
2023-01-09,25.11
2023-01-06,25.14
2023-01-05,25.18
2023-01-04,25.20
2023-01-03,25.19
2023-01-02,25.16
2022-12-30,25.14
2022-12-29,25.10
2022-12-28,25.04
2022-12-27,24.97
2022-12-26,24.88
2022-12-23,24.80
2022-12-22,24.72
2022-12-21,24.62
2022-12-20,24.48
2022-12-19,24.34
2022-12-16,24.22
2022-12-15,24.08
2022-12-14,23.94
2022-12-13,23.77
2022-12-12,23.59
2022-12-09,23.42
2022-12-08,23.26
2022-12-07,23.13
2022-12-06,23.01
2022-12-05,22.87
2022-12-02,22.73
2022-12-01,22.60
2022-11-30,22.49
2022-11-29,22.36
2022-11-28,22.24
2022-11-25,22.13
2022-11-24,22.03
2022-11-23,21.96
2022-11-22,21.89
2022-11-21,21.86
2022-11-18,21.82
2022-11-17,21.78
2022-11-16,21.72
2022-11-15,21.66
2022-11-14,21.57
2022-11-11,21.45
2022-11-10,21.33
2022-11-09,21.20
2022-11-07,21.06
2022-11-04,20.94
2022-11-03,20.84
2022-11-02,20.75
2022-11-01,20.68
2022-10-31,20.61
2022-10-28,20.56
2022-10-27,20.51
2022-10-25,20.45
2022-10-21,20.38
2022-10-20,20.31
2022-10-19,20.24
2022-10-18,20.17
2022-10-17,20.13
2022-10-14,20.10
2022-10-13,20.08
2022-10-12,20.05
2022-10-11,19.99
2022-10-10,19.91
2022-10-07,19.84
2022-10-06,19.79
2022-10-04,19.72
2022-10-03,19.64
2022-09-30,19.57
2022-09-29,19.48
2022-09-28,19.40
2022-09-27,19.33
2022-09-26,19.24
2022-09-23,19.17
2022-09-22,19.08
2022-09-21,18.99
2022-09-20,18.90
2022-09-19,18.82
2022-09-16,18.75
2022-09-15,18.68
2022-09-14,18.62
2022-09-13,18.56
2022-09-12,18.50
2022-09-09,18.44
2022-09-08,18.40
2022-09-07,18.34
2022-09-06,18.28
2022-09-05,18.21
2022-09-02,18.14
2022-09-01,18.08
2022-08-30,17.99
2022-08-29,17.91
2022-08-26,17.84
2022-08-25,17.79
2022-08-24,17.77
2022-08-23,17.72
2022-08-22,17.67
2022-08-19,17.59
2022-08-18,17.50
2022-08-17,17.38
2022-08-16,17.26
2022-08-12,17.14
2022-08-11,17.03
2022-08-10,16.93
2022-08-08,16.83
2022-08-05,16.75
2022-08-04,16.68
2022-08-03,16.61
2022-08-02,16.54
2022-08-01,16.47
2022-07-29,16.42
2022-07-28,16.39
2022-07-27,16.38
2022-07-26,16.39
2022-07-25,16.38
2022-07-22,16.36
2022-07-21,16.36
2022-07-20,16.37
2022-07-19,16.41
2022-07-18,16.45
2022-07-15,16.49
2022-07-14,16.53
2022-07-13,16.60
2022-07-12,16.66
2022-07-11,16.74
2022-07-08,16.81
2022-07-07,16.89
2022-07-06,16.96
2022-07-05,17.04
2022-07-04,17.09
2022-07-01,17.17
2022-06-30,17.23
2022-06-29,17.29
2022-06-28,17.34
2022-06-27,17.38
2022-06-24,17.41
2022-06-23,17.44
2022-06-22,17.47
2022-06-21,17.50
2022-06-20,17.53
2022-06-17,17.58
2022-06-16,17.63
2022-06-15,17.68
2022-06-14,17.72
2022-06-13,17.74
2022-06-10,17.75
2022-06-09,17.78
2022-06-08,17.84
2022-06-07,17.94
2022-06-06,18.05
2022-06-03,18.18
2022-06-02,18.29
2022-06-01,18.37
2022-05-31,18.45
2022-05-30,18.51
2022-05-27,18.57
2022-05-26,18.59
2022-05-25,18.62
2022-05-24,18.63
2022-05-23,18.65
2022-05-20,18.64
2022-05-19,18.65
2022-05-18,18.66
2022-05-17,18.65
2022-05-16,18.64
2022-05-13,18.66
2022-05-12,18.66
2022-05-11,18.64
2022-05-10,18.62
2022-05-09,18.60
2022-05-06,18.59
2022-05-05,18.57
2022-05-04,18.51
2022-05-02,18.44
2022-04-29,18.33
2022-04-28,18.22
2022-04-27,18.10
2022-04-26,17.98
2022-04-25,17.85
2022-04-22,17.72
2022-04-21,17.57
2022-04-20,17.40
2022-04-19,17.21
2022-04-18,17.01
2022-04-13,16.80
2022-04-12,16.58
2022-04-11,16.35
2022-04-08,16.11
2022-04-07,15.86
2022-04-06,15.61
2022-04-05,15.35
2022-04-04,15.09
2022-04-01,14.80
2022-03-31,14.52
2022-03-30,14.23
2022-03-29,13.95
2022-03-28,13.66
2022-03-25,13.36
2022-03-24,13.05
2022-03-23,12.71
2022-03-22,12.35
2022-03-21,12.00
2022-03-17,11.67
2022-03-16,11.35
2022-03-15,11.05
2022-03-14,10.77
2022-03-11,10.50
2022-03-10,10.23
2022-03-09,9.98
2022-03-08,9.71
2022-03-07,9.45
2022-03-04,9.18
2022-03-03,8.90
2022-03-02,8.65
2022-02-28,8.41
2022-02-25,8.17
2022-02-24,7.91
2022-02-23,7.67
2022-02-22,7.41
2022-02-21,7.15
2022-02-18,6.88
2022-02-17,6.62
2022-02-16,6.37
2022-02-15,6.14
2022-02-14,5.92
2022-02-11,5.72
2022-02-10,5.51
2022-02-09,5.32
2022-02-08,5.15
2022-02-07,4.98
2022-02-04,4.82
2022-02-03,4.68
2022-02-02,4.55
2022-02-01,4.43
2022-01-31,4.31
2022-01-28,4.21
2022-01-27,4.11
2022-01-25,4.03
2022-01-24,3.95
2022-01-21,3.88
2022-01-20,3.82
2022-01-19,3.77
2022-01-18,3.73
2022-01-17,3.69
2022-01-14,3.65
2022-01-13,3.62
2022-01-12,3.58
2022-01-11,3.54
2022-01-10,3.51
2022-01-07,3.50
2022-01-06,3.49
2022-01-05,3.49
2022-01-04,3.49
2022-01-03,3.49
2021-12-31,3.48
2021-12-30,3.48
2021-12-29,3.48
2021-12-28,3.48
2021-12-27,3.49
2021-12-24,3.49
2021-12-23,3.50
2021-12-22,3.50
2021-12-21,3.50
2021-12-20,3.51
2021-12-17,3.50
2021-12-16,3.50
2021-12-15,3.50
2021-12-14,3.51
2021-12-13,3.51
2021-12-10,3.51
2021-12-09,3.52
2021-12-08,3.53
2021-12-07,3.54
2021-12-06,3.56
2021-12-03,3.58
2021-12-02,3.59
2021-12-01,3.60
2021-11-30,3.61
2021-11-29,3.61
2021-11-26,3.62
2021-11-25,3.63
2021-11-24,3.63
2021-11-23,3.64
2021-11-22,3.64
2021-11-18,3.65
2021-11-17,3.65
2021-11-16,3.66
2021-11-15,3.66
2021-11-12,3.67
2021-11-11,3.69
2021-11-10,3.70
2021-11-09,3.71
2021-11-08,3.72
2021-11-04,3.74
2021-11-03,3.74
2021-11-02,3.75
2021-11-01,3.76
2021-10-29,3.77
2021-10-28,3.79
2021-10-27,3.80
2021-10-26,3.81
2021-10-25,3.82
2021-10-22,3.83
2021-10-21,3.84
2021-10-20,3.86
2021-10-19,3.87
2021-10-18,3.87
2021-10-14,3.88
2021-10-13,3.89
2021-10-12,3.89
2021-10-11,3.90
2021-10-08,3.90
2021-10-07,3.91
2021-10-06,3.91
2021-10-05,3.91
2021-10-04,3.92
2021-10-01,3.93
2021-09-30,3.93
2021-09-29,3.93
2021-09-28,3.94
2021-09-27,3.94
2021-09-24,3.95
2021-09-23,3.95
2021-09-22,3.95
2021-09-21,3.95
2021-09-20,3.95
2021-09-17,3.96
2021-09-16,3.96
2021-09-15,3.97
2021-09-14,3.97
2021-09-13,3.97
2021-09-09,3.98
2021-09-08,3.98
2021-09-07,3.97
2021-09-06,3.97
2021-09-03,3.96
2021-09-02,3.95
2021-09-01,3.95
2021-08-31,3.94
2021-08-30,3.94
2021-08-27,3.94
2021-08-26,3.94
2021-08-25,3.93
2021-08-24,3.93
2021-08-23,3.93
2021-08-20,3.93
2021-08-18,3.94
2021-08-17,3.94
2021-08-16,3.94
2021-08-13,3.94
2021-08-12,3.93
2021-08-11,3.93
2021-08-10,3.93
2021-08-09,3.93
2021-08-06,3.93
2021-08-05,3.92
2021-08-04,3.92
2021-08-03,3.91
2021-08-02,3.90
2021-07-30,3.89
2021-07-29,3.88
2021-07-28,3.87
2021-07-27,3.86
2021-07-26,3.85
2021-07-23,3.84
2021-07-22,3.82
2021-07-20,3.81
2021-07-19,3.79
2021-07-16,3.78
2021-07-15,3.77
2021-07-14,3.75
2021-07-13,3.74
2021-07-12,3.73
2021-07-09,3.71
2021-07-08,3.70
2021-07-07,3.68
2021-07-06,3.66
2021-07-05,3.64
2021-07-02,3.62
2021-07-01,3.61
2021-06-30,3.59
2021-06-29,3.58
2021-06-28,3.56
2021-06-25,3.55
2021-06-24,3.55
2021-06-23,3.54
2021-06-22,3.53
2021-06-21,3.52
2021-06-18,3.51
2021-06-17,3.50
2021-06-16,3.48
2021-06-15,3.47
2021-06-14,3.45
2021-06-11,3.43
2021-06-10,3.40
2021-06-09,3.37
2021-06-08,3.33
2021-06-07,3.28
2021-06-04,3.23
2021-06-03,3.19
2021-06-02,3.15
2021-06-01,3.10
2021-05-31,3.05
2021-05-28,3.01
2021-05-27,2.97
2021-05-26,2.93
2021-05-25,2.89
2021-05-24,2.85
2021-05-21,2.81
2021-05-20,2.77
2021-05-19,2.73
2021-05-18,2.69
2021-05-17,2.65
2021-05-14,2.61
2021-05-12,2.57
2021-05-11,2.54
2021-05-10,2.50
2021-05-07,2.46
2021-05-06,2.42
2021-05-05,2.38
2021-05-04,2.34
2021-05-03,2.30
2021-04-30,2.26
2021-04-29,2.22
2021-04-28,2.19
2021-04-27,2.15
2021-04-26,2.12
2021-04-23,2.08
2021-04-22,2.05
2021-04-20,2.01
2021-04-19,1.98
2021-04-16,1.94
2021-04-15,1.91
2021-04-13,1.87
2021-04-12,1.84
2021-04-09,1.80
2021-04-08,1.77
2021-04-07,1.74
2021-04-06,1.71
2021-04-05,1.67
2021-04-01,1.64
2021-03-31,1.61
2021-03-30,1.59
2021-03-26,1.56
2021-03-25,1.55
2021-03-24,1.54
2021-03-23,1.53
2021-03-22,1.53
2021-03-19,1.52
2021-03-18,1.52
2021-03-17,1.52
2021-03-16,1.51
2021-03-15,1.51
2021-03-12,1.50
2021-03-10,1.50
2021-03-09,1.49
2021-03-08,1.49
2021-03-05,1.49
2021-03-04,1.49
2021-03-03,1.48
2021-03-02,1.48
2021-03-01,1.48
2021-02-26,1.48
2021-02-25,1.48
2021-02-24,1.48
2021-02-23,1.49
2021-02-22,1.49
2021-02-19,1.49
2021-02-18,1.49
2021-02-17,1.49
2021-02-16,1.49
2021-02-15,1.50
2021-02-12,1.50
2021-02-11,1.50
2021-02-10,1.50
2021-02-09,1.51
2021-02-08,1.51
2021-02-05,1.51
2021-02-04,1.51
2021-02-03,1.51
2021-02-02,1.51
2021-01-29,1.51
2021-01-28,1.51
2021-01-27,1.51
2021-01-25,1.52
2021-01-22,1.52
2021-01-21,1.52
2021-01-20,1.52
2021-01-19,1.52
2021-01-18,1.52
2021-01-15,1.51
2021-01-14,1.51
2021-01-13,1.51
2021-01-12,1.51
2021-01-11,1.51
2021-01-08,1.51
2021-01-07,1.51
2021-01-06,1.52
2021-01-05,1.52
2021-01-04,1.52
2021-01-01,1.52
2020-12-31,1.53
2020-12-30,1.53
2020-12-29,1.54
2020-12-28,1.54
2020-12-24,1.54
2020-12-23,1.54
2020-12-22,1.54
2020-12-21,1.54
2020-12-18,1.54
2020-12-17,1.54
2020-12-16,1.54
2020-12-15,1.54
2020-12-14,1.54
2020-12-11,1.53
2020-12-10,1.52
2020-12-09,1.52
2020-12-08,1.52
2020-12-07,1.51
2020-12-04,1.51
2020-12-03,1.50
2020-12-02,1.50
2020-12-01,1.49
2020-11-27,1.49
2020-11-26,1.48
2020-11-25,1.48
2020-11-24,1.49
2020-11-23,1.49
2020-11-20,1.49
2020-11-19,1.50
2020-11-18,1.50
2020-11-17,1.51
2020-11-14,1.52
2020-11-13,1.54
2020-11-12,1.55
2020-11-11,1.55
2020-11-10,1.56
2020-11-09,1.57
2020-11-05,1.58
2020-11-04,1.59
2020-11-03,1.60
2020-11-02,1.60
2020-10-30,1.61
2020-10-29,1.62
2020-10-27,1.62
2020-10-26,1.62
2020-10-23,1.62
2020-10-22,1.62
2020-10-21,1.62
2020-10-20,1.61
2020-10-19,1.61
2020-10-16,1.60
2020-10-15,1.60
2020-10-14,1.60
2020-10-13,1.59
2020-10-12,1.59
2020-10-09,1.58
2020-10-08,1.57
2020-10-07,1.57
2020-10-06,1.56
2020-10-05,1.56
2020-10-01,1.55
2020-09-29,1.55
2020-09-22,1.55
2020-09-18,1.55
2020-09-17,1.56
2020-09-16,1.56
2020-09-15,1.56
2020-09-11,1.57
2020-09-10,1.58
2020-09-09,1.59
2020-09-08,1.60
2020-09-03,1.61
2020-09-02,1.62
2020-09-01,1.63
2020-08-31,1.64
2020-08-28,1.65
2020-08-26,1.65
2020-08-24,1.65
2020-08-20,1.65
2020-08-12,1.65
2020-08-03,1.65
2020-07-31,1.65
2020-07-28,1.65
2020-07-15,1.65
2020-07-13,1.65
2020-07-10,1.65
2020-07-09,1.65
2020-07-08,1.65
2020-07-07,1.65
2020-07-06,1.66
2020-07-03,1.67
2020-07-02,1.68
2020-07-01,1.69
2020-06-29,1.70
2020-06-26,1.71
2020-06-25,1.72
2020-06-23,1.74
2020-06-17,1.75
2020-06-09,1.77
2020-06-05,1.78
2020-06-04,1.80
2020-06-03,1.81
2020-06-02,1.83
2020-06-01,1.84
2020-05-28,1.86
2020-05-20,1.88
2020-05-19,1.90
2020-05-15,1.92
2020-05-14,1.94
2020-05-13,1.95
2020-05-12,1.97
2020-05-11,1.98
2020-05-08,2.00
2020-05-07,2.01
2020-05-06,2.02
2020-05-05,2.03
2020-05-04,2.03
2020-04-29,2.04
2020-04-21,2.04
2020-04-13,2.04
2020-04-08,2.04
2020-04-07,2.03
2020-04-03,2.02
2020-04-01,2.01
2020-03-30,2.00
2020-03-26,1.99
2020-03-20,1.98
2020-03-19,1.97
2020-03-18,1.96
2020-03-17,1.95
2020-03-16,1.94
2020-03-13,1.92
2020-03-12,1.90
2020-03-11,1.89
2020-03-09,1.87
2020-03-06,1.85
2020-03-05,1.83
2020-03-04,1.81
2020-03-03,1.79
2020-02-28,1.77
2020-02-27,1.74
2020-02-26,1.71
2020-02-25,1.69
2020-02-24,1.66
2020-02-14,1.63
2020-02-12,1.61
2020-02-11,1.58
2020-02-10,1.56
2020-02-07,1.53
2020-02-06,1.51
2020-02-04,1.49
2020-02-03,1.47
2020-02-01,1.44
2020-01-31,1.42
2020-01-30,1.40
2020-01-29,1.38
2020-01-27,1.35
2020-01-24,1.33
2020-01-23,1.31
2020-01-21,1.29
2020-01-20,1.27
2020-01-17,1.25
2020-01-16,1.23
2020-01-15,1.21
2020-01-14,1.20
2020-01-13,1.19
2020-01-10,1.18
2020-01-09,1.17
2020-01-08,1.16
2020-01-07,1.15
2020-01-06,1.15
2020-01-03,1.16
2020-01-02,1.16
2020-01-01,1.17
2019-12-31,1.18
2019-12-30,1.19
2019-12-27,1.21
2019-12-26,1.22
2019-12-24,1.23
2019-12-23,1.25
2019-12-20,1.26
2019-12-19,1.28
2019-12-18,1.29
2019-12-17,1.31
2019-12-16,1.32
2019-12-13,1.34
2019-12-12,1.35
2019-12-10,1.37
2019-12-09,1.39
2019-12-06,1.40
2019-12-04,1.42
2019-12-03,1.43
2019-12-02,1.45
2019-11-29,1.46
2019-11-28,1.47
2019-11-27,1.48
2019-11-26,1.49
2019-11-25,1.50
2019-11-22,1.51
2019-11-21,1.51
2019-11-20,1.52
2019-11-19,1.53
2019-11-18,1.53
2019-11-15,1.54
2019-11-14,1.54
2019-11-13,1.55
2019-11-11,1.55
2019-11-08,1.55
2019-11-07,1.56
2019-11-06,1.56
2019-11-04,1.56
2019-11-01,1.56
2019-10-31,1.55
2019-10-30,1.55
2019-10-29,1.55
2019-10-27,1.54
2019-10-25,1.53
2019-10-24,1.52
2019-10-23,1.50
2019-10-22,1.49
2019-10-18,1.48
2019-10-17,1.46
2019-10-16,1.44
2019-10-11,1.41
2019-10-09,1.39
2019-10-07,1.37
2019-10-04,1.34
2019-10-03,1.32
2019-10-01,1.29
2019-09-30,1.27
2019-09-27,1.24
2019-09-26,1.22
2019-09-25,1.20
2019-09-24,1.17
2019-09-23,1.15
2019-09-20,1.13
2019-09-19,1.11
2019-09-18,1.09
2019-09-17,1.07
2019-09-16,1.05
2019-09-13,1.03
2019-09-12,1.01
2019-09-11,1.13
2019-09-09,1.27
2019-09-06,1.25
2019-09-05,1.24
2019-09-04,1.22
2019-09-03,1.21
2019-08-30,1.20
2019-08-29,1.19
2019-08-28,1.18
2019-08-27,1.17
2019-08-26,1.15
2019-08-23,1.14
2019-08-22,1.13
2019-08-21,1.12
2019-08-20,1.11
2019-08-19,1.10
2019-08-16,1.09
2019-08-14,1.07
2019-08-13,1.06
2019-08-09,1.05
2019-08-08,1.04
2019-08-07,1.03
2019-08-06,1.02
2019-08-05,1.01
2019-08-02,1.01
2019-08-01,1.00
2019-07-31,0.99
2019-07-30,0.98
2019-07-29,0.98
2019-07-25,0.97
2019-07-24,0.96
2019-07-22,0.96
2019-07-19,1.03
2019-07-18,1.03
2019-07-17,1.02
2019-07-16,1.02
2019-07-15,1.01
2019-07-12,1.00
2019-07-11,1.00
2019-07-10,0.99
2019-07-09,0.99
2019-07-08,0.98
2019-07-05,0.98
2019-07-03,0.97
2019-07-02,0.96
2019-07-01,0.96
2019-06-28,0.96
2019-06-27,0.95
2019-06-26,0.94
2019-06-25,0.94
2018-12-10,0.80
2018-07-09,0.65
2018-07-02,0.64
2018-06-25,0.64
2018-05-30,0.63
2018-05-29,0.63
2018-05-25,0.62
2018-05-24,0.62
2018-05-23,0.62
2018-05-22,0.61
2018-05-18,0.61
2018-05-17,0.61
2018-05-16,0.61
2018-05-14,0.61
2018-05-10,0.62
2018-05-09,0.62
2018-05-08,0.62
2018-05-07,0.62
2018-05-02,0.63
2018-04-30,0.63
2018-04-25,0.64
2018-04-19,0.64
2018-04-13,0.65
2018-04-12,0.66
2018-04-10,0.67
2018-04-09,0.68
2018-03-21,0.69