2026-01-01,24.32
2025-12-31,24.38
2025-12-30,24.48
2025-12-29,24.58
2025-12-26,24.69
2025-12-24,24.80
2025-12-23,24.89
2025-12-22,25.00
2025-12-19,25.10
2025-12-18,25.17
2025-12-17,25.21
2025-12-16,25.19
2025-12-15,25.18
2025-12-12,25.17
2025-12-11,25.16
2025-12-10,25.13
2025-12-09,25.12
2025-12-08,25.07
2025-12-05,25.04
2025-12-04,25.03
2025-12-03,25.01
2025-12-02,25.02
2025-12-01,25.01
2025-11-28,25.04
2025-11-27,25.07
2025-11-26,25.09
2025-11-25,25.13
2025-11-24,25.18
2025-11-21,25.22
2025-11-20,25.24
2025-11-19,25.26
2025-11-18,25.26
2025-11-17,25.23
2025-11-14,25.21
2025-11-13,25.17
2025-11-12,25.11
2025-11-11,25.03
2025-11-10,25.00
2025-11-07,24.94
2025-11-06,24.86
2025-11-04,24.77
2025-11-03,24.69
2025-10-31,24.62
2025-10-30,24.52
2025-10-29,24.43
2025-10-28,24.35
2025-10-27,24.26
2025-10-24,24.14
2025-10-23,24.00
2025-10-21,23.89
2025-10-20,23.82
2025-10-17,23.74
2025-10-16,23.65
2025-10-15,23.57
2025-10-14,23.47
2025-10-13,23.39
2025-10-10,23.35
2025-10-09,23.28
2025-10-08,23.25
2025-10-07,23.25
2025-10-06,23.24
2025-10-03,23.27
2025-10-01,23.32
2025-09-30,23.41
2025-09-29,23.55
2025-09-26,23.76
2025-09-25,23.97
2025-09-24,24.07
2025-09-23,24.09
2025-09-22,24.06
2025-09-19,24.03
2025-09-18,23.98
2025-09-17,23.94
2025-09-16,23.86
2025-09-15,23.75
2025-09-12,23.61
2025-09-11,23.52
2025-09-10,23.44
2025-09-09,23.30
2025-09-08,23.18
2025-09-05,23.10
2025-09-04,23.09
2025-09-03,23.05
2025-09-02,23.02
2025-09-01,22.99
2025-08-29,22.99
2025-08-28,22.99
2025-08-26,22.97
2025-08-25,22.94
2025-08-22,22.96
2025-08-21,22.97
2025-08-20,23.03
2025-08-19,23.10
2025-08-18,23.12
2025-08-14,23.13
2025-08-13,23.14
2025-08-12,23.16
2025-08-11,23.19
2025-08-08,23.23
2025-08-07,23.22
2025-08-06,23.20
2025-08-05,23.18
2025-08-04,23.14
2025-08-01,23.04
2025-07-31,22.98
2025-07-30,22.91
2025-07-29,22.81
2025-07-28,22.74
2025-07-25,22.65
2025-07-24,22.52
2025-07-23,22.41
2025-07-22,22.29
2025-07-21,22.13
2025-07-18,21.95
2025-07-17,21.76
2025-07-16,21.47
2025-07-15,21.15
2025-07-14,20.96
2025-07-11,20.87
2025-07-10,20.82
2025-07-09,20.78
2025-07-08,20.71
2025-07-07,20.65
2025-07-04,20.61
2025-07-03,20.60
2025-07-02,20.62
2025-07-01,20.57
2025-06-30,20.50
2025-06-27,20.47
2025-06-26,20.46
2025-06-25,20.43
2025-06-24,20.34
2025-06-23,20.30
2025-06-20,20.24
2025-06-19,20.19
2025-06-18,20.13
2025-06-17,20.09
2025-06-16,20.04
2025-06-13,20.02
2025-06-12,19.97
2025-06-11,19.93
2025-06-10,19.85
2025-06-09,19.78
2025-06-06,19.77
2025-06-05,19.77
2025-06-04,19.77
2025-06-03,19.75
2025-06-02,19.74
2025-05-30,19.74
2025-05-29,19.80
2025-05-28,19.84
2025-05-27,19.87
2025-05-26,19.90
2025-05-23,19.94
2025-05-22,19.97
2025-05-21,19.99
2025-05-20,19.99
2025-05-19,19.98
2025-05-16,19.99
2025-05-15,20.01
2025-05-14,20.03
2025-05-13,20.06
2025-05-12,20.09
2025-05-09,20.13
2025-05-08,20.15
2025-05-07,20.18
2025-05-06,20.26
2025-05-05,20.30
2025-05-02,20.35
2025-04-30,20.39
2025-04-29,20.43
2025-04-28,20.51
2025-04-25,20.58
2025-04-24,20.64
2025-04-23,20.68
2025-04-22,20.70
2025-04-21,20.73
2025-04-17,20.78
2025-04-16,20.83
2025-04-15,20.85
2025-04-11,20.86
2025-04-09,20.89
2025-04-08,20.95
2025-04-07,21.00
2025-04-04,21.08
2025-04-03,21.17
2025-04-02,21.23
2025-04-01,21.30
2025-03-28,21.38
2025-03-27,21.45
2025-03-26,21.53
2025-03-25,21.62
2025-03-24,21.69
2025-03-21,21.79
2025-03-20,21.85
2025-03-19,21.94
2025-03-18,22.04
2025-03-17,22.14
2025-03-13,22.21
2025-03-12,22.24
2025-03-11,22.28
2025-03-10,22.33
2025-03-07,22.37
2025-03-06,22.43
2025-03-05,22.48
2025-03-04,22.56
2025-03-03,22.66
2025-02-28,22.77
2025-02-27,22.86
2025-02-25,22.96
2025-02-24,23.06
2025-02-21,23.14
2025-02-20,23.23
2025-02-19,23.29
2025-02-18,23.36
2025-02-17,23.45
2025-02-14,23.53
2025-02-13,23.61
2025-02-12,23.70
2025-02-11,23.78
2025-02-10,23.85
2025-02-07,23.90
2025-02-06,23.92
2025-02-05,23.93
2025-02-04,23.95
2025-02-03,23.98
2025-02-01,24.02
2025-01-31,24.04
2025-01-30,24.04
2025-01-29,24.07
2025-01-28,24.09
2025-01-27,24.11
2025-01-24,24.13
2025-01-23,24.16
2025-01-22,24.19
2025-01-21,24.23
2025-01-20,24.28
2025-01-17,24.30
2025-01-16,24.28
2025-01-15,24.28
2025-01-14,24.28
2025-01-13,24.27
2025-01-10,24.23
2025-01-09,24.15
2025-01-08,24.09
2025-01-07,24.03
2025-01-06,24.00
2025-01-03,24.00
2025-01-02,23.97
2025-01-01,23.93
2024-12-31,23.93
2024-12-30,23.90
2024-12-27,23.90
2024-12-26,23.90
2024-12-24,23.88
2024-12-23,23.85
2024-12-20,23.81
2024-12-19,23.78
2024-12-18,23.73
2024-12-17,23.66
2024-12-16,23.60
2024-12-13,23.56
2024-12-12,23.51
2024-12-11,23.48
2024-12-10,23.44
2024-12-09,23.36
2024-12-06,23.28
2024-12-05,23.20
2024-12-04,23.13
2024-12-03,23.05
2024-12-02,23.00
2024-11-29,22.96
2024-11-28,22.93
2024-11-27,22.95
2024-11-26,22.97
2024-11-25,22.97
2024-11-22,22.95
2024-11-21,22.97
2024-11-19,22.99
2024-11-18,23.01
2024-11-14,23.03
2024-11-13,23.06
2024-11-12,23.07
2024-11-11,23.03
2024-11-08,22.97
2024-11-07,22.91
2024-11-06,22.86
2024-11-05,22.83
2024-11-04,22.84
2024-11-01,22.82
2024-10-31,22.79
2024-10-30,22.77
2024-10-29,22.76
2024-10-28,22.78
2024-10-25,22.79
2024-10-24,22.77
2024-10-23,22.74
2024-10-22,22.66
2024-10-21,22.64
2024-10-18,22.65
2024-10-17,22.65
2024-10-16,22.66
2024-10-15,22.63
2024-10-14,22.64
2024-10-11,22.64
2024-10-10,22.64
2024-10-09,22.61
2024-10-08,22.59
2024-10-07,22.59
2024-10-04,22.62
2024-10-03,22.62
2024-10-01,22.59
2024-09-30,22.54
2024-09-27,22.50
2024-09-26,22.47
2024-09-25,22.48
2024-09-24,22.49
2024-09-23,22.47
2024-09-20,22.47
2024-09-19,22.49
2024-09-18,22.52
2024-09-17,22.57
2024-09-16,22.65
2024-09-13,22.75
2024-09-12,22.80
2024-09-11,22.78
2024-09-10,22.77
2024-09-09,22.74
2024-09-06,22.70
2024-09-05,22.66
2024-09-04,22.64
2024-09-03,22.61
2024-09-02,22.58
2024-08-30,22.58
2024-08-29,22.58
2024-08-28,22.58
2024-08-27,22.56
2024-08-26,22.55
2024-08-23,22.52
2024-08-22,22.52
2024-08-21,22.52
2024-08-20,22.51
2024-08-19,22.47
2024-08-16,22.43
2024-08-14,22.40
2024-08-13,22.39
2024-08-12,22.34
2024-08-09,22.29
2024-08-08,22.23
2024-08-07,22.17
2024-08-06,22.13
2024-08-05,22.06
2024-08-02,22.01
2024-08-01,21.93
2024-07-31,21.86
2024-07-30,21.83
2024-07-29,21.82
2024-07-26,21.80
2024-07-25,21.77
2024-07-24,21.73
2024-07-23,21.70
2024-07-22,21.68
2024-07-19,21.68
2024-07-18,21.68
2024-07-16,21.68
2024-07-15,21.66
2024-07-12,21.67
2024-07-11,21.71
2024-07-10,21.72
2024-07-09,21.70
2024-07-08,21.67
2024-07-05,21.62
2024-07-04,21.56
2024-07-03,21.45
2024-07-02,21.36
2024-07-01,21.34
2024-06-28,21.31
2024-06-27,21.29
2024-06-26,21.29
2024-06-25,21.32
2024-06-24,21.32
2024-06-21,21.31
2024-06-20,21.30
2024-06-19,21.28
2024-06-18,21.25
2024-06-14,21.23
2024-06-13,21.20
2024-06-12,21.15
2024-06-11,21.12
2024-06-10,21.10
2024-06-07,21.09
2024-06-06,21.13
2024-06-05,21.17
2024-06-04,21.20
2024-06-03,21.18
2024-05-31,21.15
2024-05-30,21.16
2024-05-29,21.19
2024-05-28,21.21
2024-05-27,21.25
2024-05-24,21.29
2024-05-23,21.35
2024-05-22,21.39
2024-05-21,21.43
2024-05-18,21.50
2024-05-17,21.55
2024-05-16,21.59
2024-05-15,21.61
2024-05-14,21.64
2024-05-13,21.68
2024-05-10,21.69
2024-05-09,21.72
2024-05-08,21.76
2024-05-07,21.82
2024-05-06,21.86
2024-05-03,21.86
2024-05-02,21.87
2024-04-30,21.89
2024-04-29,21.90
2024-04-26,21.93
2024-04-25,21.97
2024-04-24,22.03
2024-04-23,22.08
2024-04-22,22.13
2024-04-19,22.19
2024-04-18,22.27
2024-04-16,22.33
2024-04-15,22.42
2024-04-12,22.50
2024-04-10,22.56
2024-04-09,22.61
2024-04-08,22.66
2024-04-05,22.70
2024-04-04,22.77
2024-04-03,22.87
2024-04-02,22.97
2024-04-01,23.12
2024-03-28,23.32
2024-03-27,23.53
2024-03-26,23.72
2024-03-22,23.91
2024-03-21,23.98
2024-03-20,24.06
2024-03-19,24.12
2024-03-18,24.17
2024-03-15,24.23
2024-03-14,24.28
2024-03-13,24.31
2024-03-12,24.29
2024-03-11,24.23
2024-03-07,24.16
2024-03-06,24.08
2024-03-05,24.02
2024-03-04,23.96
2024-03-01,23.89
2024-02-29,23.82
2024-02-28,23.75
2024-02-27,23.68
2024-02-26,23.59
2024-02-23,23.48
2024-02-22,23.39
2024-02-21,23.28
2024-02-20,23.17
2024-02-19,23.04
2024-02-16,22.92
2024-02-15,22.81
2024-02-14,22.69
2024-02-13,22.57
2024-02-12,22.48
2024-02-09,22.36
2024-02-08,22.22
2024-02-07,22.06
2024-02-06,21.88
2024-02-05,21.74
2024-02-02,21.61
2024-02-01,21.48
2024-01-31,21.37
2024-01-30,21.26
2024-01-29,21.11
2024-01-25,20.95
2024-01-24,20.81
2024-01-23,20.70
2024-01-20,20.57
2024-01-19,20.42
2024-01-18,20.26
2024-01-17,20.06
2024-01-16,19.83
2024-01-15,19.58
2024-01-12,19.30
2024-01-11,19.02
2024-01-10,18.76
2024-01-09,18.57
2024-01-08,18.38
2024-01-05,18.25
2024-01-04,18.13
2024-01-03,18.03
2024-01-02,17.90
2024-01-01,17.81
2023-12-29,17.77
2023-12-28,17.75
2023-12-27,17.75
2023-12-26,17.74
2023-12-22,17.70
2023-12-21,17.67
2023-12-20,17.62
2023-12-19,17.59
2023-12-18,17.55
2023-12-15,17.55
2023-12-14,17.54
2023-12-13,17.54
2023-12-12,17.53
2023-12-11,17.51
2023-12-08,17.47
2023-12-07,17.45
2023-12-06,17.46
2023-12-05,17.50
2023-12-04,17.55
2023-12-01,17.60
2023-11-30,17.65
2023-11-29,17.68
2023-11-28,17.69
2023-11-24,17.67
2023-11-23,17.66
2023-11-22,17.64
2023-11-21,17.57
2023-11-20,17.53
2023-11-17,17.50
2023-11-16,17.45
2023-11-15,17.43
2023-11-13,17.40
2023-11-10,17.36
2023-11-09,17.35
2023-11-08,17.33
2023-11-07,17.29
2023-11-06,17.22
2023-11-03,17.16
2023-11-02,17.11
2023-11-01,17.07
2023-10-31,17.00
2023-10-30,16.94
2023-10-27,16.86
2023-10-26,16.81
2023-10-25,16.77
2023-10-23,16.71
2023-10-20,16.65
2023-10-19,16.56
2023-10-18,16.50
2023-10-17,16.40
2023-10-16,16.30
2023-10-13,16.20
2023-10-12,16.08
2023-10-11,15.98
2023-10-10,15.90
2023-10-09,15.82
2023-10-06,15.73
2023-10-05,15.63
2023-10-04,15.54
2023-10-03,15.44
2023-09-29,15.33
2023-09-28,15.24
2023-09-27,15.16
2023-09-26,15.08
2023-09-25,15.00
2023-09-22,14.91
2023-09-21,14.81
2023-09-20,14.71
2023-09-18,14.60
2023-09-15,14.47
2023-09-14,14.34
2023-09-13,14.23
2023-09-12,14.15
2023-09-11,14.08
2023-09-08,14.01
2023-09-07,13.94
2023-09-06,13.91
2023-09-05,13.85
2023-09-04,13.79
2023-09-01,13.73
2023-08-31,13.67
2023-08-30,13.65
2023-08-29,13.63
2023-08-28,13.57
2023-08-25,13.54
2023-08-24,13.55
2023-08-23,13.59
2023-08-22,13.60
2023-08-21,13.58
2023-08-18,13.52
2023-08-17,13.48
2023-08-16,13.43
2023-08-14,13.39
2023-08-11,13.35
2023-08-10,13.29
2023-08-09,13.24
2023-08-08,13.20
2023-08-07,13.19
2023-08-04,13.16
2023-08-03,13.14
2023-08-02,13.11
2023-08-01,13.09
2023-07-31,13.09
2023-07-28,13.07
2023-07-27,13.04
2023-07-26,13.02
2023-07-25,13.01
2023-07-24,13.00
2023-07-21,13.00
2023-07-20,12.98
2023-07-19,12.98
2023-07-18,12.97
2023-07-17,12.95
2023-07-14,12.96
2023-07-13,12.97
2023-07-12,12.96
2023-07-11,12.95
2023-07-10,12.92
2023-07-07,12.87
2023-07-06,12.83
2023-07-05,12.78
2023-07-04,12.75
2023-07-03,12.70
2023-06-30,12.67
2023-06-28,12.62
2023-06-27,12.59
2023-06-26,12.54
2023-06-23,12.48
2023-06-22,12.45
2023-06-21,12.41
2023-06-20,12.34
2023-06-19,12.27
2023-06-16,12.19
2023-06-15,12.14
2023-06-14,12.06
2023-06-13,11.96
2023-06-12,11.86
2023-06-09,11.79
2023-06-08,11.74
2023-06-07,11.72
2023-06-06,11.70
2023-06-05,11.68
2023-06-02,11.67
2023-06-01,11.66
2023-05-31,11.64
2023-05-30,11.62
2023-05-29,11.59
2023-05-26,11.55
2023-05-25,11.53
2023-05-24,11.52
2023-05-23,11.51
2023-05-22,11.48
2023-05-19,11.45
2023-05-18,11.41
2023-05-17,11.41
2023-05-16,11.39
2023-05-15,11.39
2023-05-12,11.38
2023-05-11,11.34
2023-05-10,11.31
2023-05-09,11.27
2023-05-08,11.27
2023-05-05,11.27
2023-05-04,11.24
2023-05-03,11.22
2023-05-02,11.18
2023-04-28,11.14
2023-04-27,11.10
2023-04-26,11.08
2023-04-25,11.05
2023-04-24,11.03
2023-04-21,11.00
2023-04-20,10.97
2023-04-19,10.96
2023-04-18,10.97
2023-04-17,10.96
2023-04-13,10.98
2023-04-12,11.00
2023-04-11,11.01
2023-04-10,11.01
2023-04-06,11.02
2023-04-05,11.02
2023-04-03,11.04
2023-03-31,11.05
2023-03-29,11.07
2023-03-28,11.12
2023-03-27,11.18
2023-03-24,11.22
2023-03-22,11.25
2023-03-21,11.28
2023-03-20,11.32
2023-03-17,11.36
2023-03-16,11.39
2023-03-15,11.44
2023-03-14,11.49
2023-03-13,11.55
2023-03-10,11.59
2023-03-09,11.65
2023-03-08,11.73
2023-03-06,11.83
2023-03-03,11.89
2023-03-02,11.94
2023-03-01,11.98
2023-02-28,12.01
2023-02-27,12.04
2023-02-24,12.05
2023-02-23,12.06
2023-02-22,12.07
2023-02-21,12.10
2023-02-20,12.13
2023-02-17,12.16
2023-02-16,12.19
2023-02-15,12.23
2023-02-14,12.28
2023-02-13,12.34
2023-02-10,12.39
2023-02-09,12.43
2023-02-08,12.47
2023-02-07,12.51
2023-02-06,12.53
2023-02-03,12.54
2023-02-02,12.57
2023-02-01,12.59
2023-01-31,12.60
2023-01-30,12.62
2023-01-27,12.64
2023-01-25,12.64
2023-01-24,12.68
2023-01-23,12.67
2023-01-20,12.65
2023-01-19,12.64
2023-01-18,12.64
2023-01-17,12.61
2023-01-16,12.60
2023-01-13,12.57
2023-01-12,12.54
2023-01-11,12.49
2023-01-10,12.44
2023-01-09,12.41
2023-01-06,12.38
2023-01-05,12.34
2023-01-04,12.30
2023-01-03,12.27
2023-01-02,12.23
2022-12-30,12.19
2022-12-29,12.16
2022-12-28,12.14
2022-12-27,12.10
2022-12-26,12.05
2022-12-23,11.94
2022-12-22,11.88
2022-12-21,11.84
2022-12-20,11.81
2022-12-19,11.80
2022-12-16,11.77
2022-12-15,11.76
2022-12-14,11.74
2022-12-13,11.70
2022-12-12,11.68
2022-12-09,11.65
2022-12-08,11.62
2022-12-07,11.58
2022-12-06,11.52
2022-12-05,11.47
2022-12-02,11.43
2022-12-01,11.41
2022-11-30,11.41
2022-11-29,11.38
2022-11-28,11.37
2022-11-25,11.36
2022-11-24,11.35
2022-11-23,11.32
2022-11-22,11.28
2022-11-21,11.26
2022-11-18,11.22
2022-11-17,11.17
2022-11-16,11.13
2022-11-15,11.06
2022-11-14,11.04
2022-11-11,11.03
2022-11-10,11.01
2022-11-09,10.97
2022-11-07,10.97
2022-11-04,10.94
2022-11-03,10.93
2022-11-02,10.91
2022-11-01,10.92
2022-10-31,10.92
2022-10-28,10.93
2022-10-27,10.94
2022-10-25,10.93
2022-10-21,10.91
2022-10-20,10.88
2022-10-19,10.85
2022-10-18,10.81
2022-10-17,10.77
2022-10-14,10.74
2022-10-13,10.71
2022-10-12,10.68
2022-10-11,10.68
2022-10-10,10.65
2022-10-07,10.62
2022-10-06,10.60
2022-10-04,10.56
2022-10-03,10.56
2022-09-30,10.52
2022-09-29,10.50
2022-09-28,10.48
2022-09-27,10.48
2022-09-26,10.45
2022-09-23,10.42
2022-09-22,10.40
2022-09-21,10.36
2022-09-20,10.31
2022-09-19,10.26
2022-09-16,10.24
2022-09-15,10.20
2022-09-14,10.21
2022-09-13,10.16
2022-09-12,10.13
2022-09-09,10.10
2022-09-08,10.05
2022-09-07,10.03
2022-09-06,10.01
2022-09-05,9.98
2022-09-02,9.98
2022-09-01,9.97
2022-08-30,9.94
2022-08-29,9.94
2022-08-26,9.91
2022-08-25,9.91
2022-08-24,9.89
2022-08-23,9.87
2022-08-22,9.86
2022-08-19,9.86
2022-08-18,9.85
2022-08-17,9.83
2022-08-16,9.82
2022-08-12,9.79
2022-08-11,9.76
2022-08-10,9.74
2022-08-08,9.73
2022-08-05,9.72
2022-08-04,9.71
2022-08-03,9.71
2022-08-02,9.69
2022-08-01,9.68
2022-07-29,9.68
2022-07-28,9.68
2022-07-27,9.67
2022-07-26,9.68
2022-07-25,9.67
2022-07-22,9.66
2022-07-21,9.66
2022-07-20,9.65
2022-07-19,9.64
2022-07-18,9.64
2022-07-15,9.65
2022-07-14,9.63
2022-07-13,9.65
2022-07-12,9.66
2022-07-11,9.68
2022-07-08,9.70
2022-07-07,9.73
2022-07-06,9.77
2022-07-05,9.77
2022-07-04,9.77
2022-07-01,9.77
2022-06-30,9.81
2022-06-29,9.83
2022-06-28,9.86
2022-06-27,9.92
2022-06-24,9.96
2022-06-23,10.00
2022-06-22,10.05
2022-06-21,10.08
2022-06-20,10.11
2022-06-17,10.15
2022-06-16,10.18
2022-06-15,10.22
2022-06-14,10.23
2022-06-13,10.24
2022-06-10,10.26
2022-06-09,10.28
2022-06-08,10.27
2022-06-07,10.28
2022-06-06,10.30
2022-06-03,10.31
2022-06-02,10.33
2022-06-01,10.36
2022-05-31,10.40
2022-05-30,10.42
2022-05-27,10.46
2022-05-26,10.49
2022-05-25,10.53
2022-05-24,10.57
2022-05-23,10.60
2022-05-20,10.62
2022-05-19,10.63
2022-05-18,10.65
2022-05-17,10.67
2022-05-16,10.68
2022-05-13,10.68
2022-05-12,10.68
2022-05-11,10.70
2022-05-10,10.73
2022-05-09,10.78
2022-05-06,10.80
2022-05-05,10.82
2022-05-04,10.81
2022-05-02,10.80
2022-04-29,10.77
2022-04-28,10.77
2022-04-27,10.74
2022-04-26,10.71
2022-04-25,10.69
2022-04-22,10.68
2022-04-21,10.68
2022-04-20,10.68
2022-04-19,10.67
2022-04-18,10.66
2022-04-13,10.63
2022-04-12,10.61
2022-04-11,10.60
2022-04-08,10.60
2022-04-07,10.61
2022-04-06,10.62
2022-04-05,10.65
2022-04-04,10.70
2022-04-01,10.76
2022-03-31,10.85
2022-03-30,10.96
2022-03-29,11.09
2022-03-28,11.23
2022-03-25,11.40
2022-03-24,11.57
2022-03-23,11.76
2022-03-22,11.94
2022-03-21,12.10
2022-03-17,12.23
2022-03-16,12.33
2022-03-15,12.43
2022-03-14,12.51
2022-03-11,12.59
2022-03-10,12.63
2022-03-09,12.69
2022-03-08,12.75
2022-03-07,12.80
2022-03-04,12.85
2022-03-03,12.91
2022-03-02,12.98
2022-02-28,13.05
2022-02-25,13.13
2022-02-24,13.20
2022-02-23,13.25
2022-02-22,13.30
2022-02-21,13.34
2022-02-18,13.40
2022-02-17,13.47
2022-02-16,13.56
2022-02-15,13.67
2022-02-14,13.77
2022-02-11,13.86
2022-02-10,13.96
2022-02-09,14.07
2022-02-08,14.15
2022-02-07,14.20
2022-02-04,14.25
2022-02-03,14.29
2022-02-02,14.32
2022-02-01,14.37
2022-01-31,14.43
2022-01-28,14.49
2022-01-27,14.54
2022-01-25,14.57
2022-01-24,14.60
2022-01-21,14.62
2022-01-20,14.62
2022-01-19,14.61
2022-01-18,14.58
2022-01-17,14.55
2022-01-14,14.49
2022-01-13,14.42
2022-01-12,14.33
2022-01-11,14.22
2022-01-10,14.10
2022-01-07,13.96
2022-01-06,13.84
2022-01-05,13.72
2022-01-04,13.64
2022-01-03,13.58
2021-12-31,13.56
2021-12-30,13.56
2021-12-29,13.60
2021-12-28,13.63
2021-12-27,13.64
2021-12-23,13.61
2021-12-22,13.58
2021-12-21,13.52
2021-12-20,13.48
2021-12-17,13.43
2021-12-16,13.39
2021-12-15,13.34
2021-12-14,13.28
2021-12-13,13.24
2021-12-10,13.18
2021-12-09,13.12
2021-12-08,13.05
2021-12-07,12.99
2021-12-06,12.92
2021-12-03,12.84
2021-12-02,12.76
2021-12-01,12.70
2021-11-30,12.64
2021-11-29,12.59
2021-11-26,12.56
2021-11-25,12.55
2021-11-24,12.55
2021-11-23,12.54
2021-11-22,12.52
2021-11-18,12.53
2021-11-17,12.53
2021-11-16,12.54
2021-11-15,12.57
2021-11-12,12.59
2021-11-11,12.58
2021-11-10,12.57
2021-11-09,12.54
2021-11-08,12.52
2021-11-04,12.47
2021-11-03,12.42
2021-11-02,12.38
2021-11-01,12.34
2021-10-29,12.33
2021-10-28,12.33
2021-10-27,12.32
2021-10-26,12.32
2021-10-25,12.29
2021-10-22,12.29
2021-10-21,12.29
2021-10-20,12.29
2021-10-19,12.29
2021-10-18,12.29
2021-10-14,12.29
2021-10-13,12.32
2021-10-12,12.37
2021-10-11,12.42
2021-10-08,12.49
2021-10-07,12.56
2021-10-06,12.59
2021-10-05,12.62
2021-10-04,12.63
2021-10-01,12.64
2021-09-30,12.64
2021-09-29,12.66
2021-09-28,12.69
2021-09-27,12.72
2021-09-24,12.78
2021-09-23,12.84
2021-09-22,12.92
2021-09-21,13.01
2021-09-20,13.13
2021-09-17,13.26
2021-09-16,13.39
2021-09-15,13.54
2021-09-14,13.71
2021-09-13,13.88
2021-09-09,14.04
2021-09-08,14.23
2021-09-07,14.43
2021-09-06,14.63
2021-09-03,14.83
2021-09-02,15.02
2021-09-01,15.20
2021-08-31,15.40
2021-08-30,15.59
2021-08-27,15.79
2021-08-26,15.99
2021-08-25,16.20
2021-08-24,16.40
2021-08-23,16.61
2021-08-20,16.80
2021-08-18,16.98
2021-08-17,17.13
2021-08-16,17.26
2021-08-13,17.38
2021-08-12,17.50
2021-08-11,17.62
2021-08-10,17.72
2021-08-09,17.81
2021-08-06,17.87
2021-08-05,17.92
2021-08-04,17.94
2021-08-03,17.94
2021-08-02,17.92
2021-07-30,17.91
2021-07-29,17.90
2021-07-28,17.91
2021-07-27,17.92
2021-07-26,17.94
2021-07-23,17.96
2021-07-22,18.00
2021-07-20,18.04
2021-07-19,18.08
2021-07-16,18.11
2021-07-15,18.12
2021-07-14,18.11
2021-07-13,18.09
2021-07-12,18.04
2021-07-09,17.98
2021-07-08,17.90
2021-07-07,17.79
2021-07-06,17.67
2021-07-05,17.51
2021-07-02,17.33
2021-07-01,17.12
2021-06-30,16.89
2021-06-29,16.64
2021-06-28,16.38
2021-06-25,16.10
2021-06-24,15.81
2021-06-23,15.50
2021-06-22,15.17
2021-06-21,14.83
2021-06-18,14.49
2021-06-17,14.16
2021-06-16,13.83
2021-06-15,13.51
2021-06-14,13.20
2021-06-11,12.90
2021-06-10,12.60
2021-06-09,12.31
2021-06-08,12.02
2021-06-07,11.75
2021-06-04,11.49
2021-06-03,11.23
2021-06-02,10.98
2021-06-01,10.73
2021-05-31,10.50
2021-05-28,10.28
2021-05-27,10.07
2021-05-26,9.86
2021-05-25,9.66
2021-05-24,9.47
2021-05-21,9.28
2021-05-20,9.11
2021-05-19,8.94
2021-05-18,8.78
2021-05-17,8.62
2021-05-14,8.47
2021-05-12,8.33
2021-05-11,8.19
2021-05-10,8.06
2021-05-07,7.93
2021-05-06,7.81
2021-05-05,7.69
2021-05-04,7.58
2021-05-03,7.47
2021-04-30,7.36
2021-04-29,7.27
2021-04-28,7.17
2021-04-27,7.08
2021-04-26,7.00
2021-04-23,6.92
2021-04-22,6.86
2021-04-20,6.80
2021-04-19,6.76
2021-04-16,6.72
2021-04-15,6.69
2021-04-13,6.67
2021-04-12,6.66
2021-04-09,6.65
2021-04-07,6.66
2021-04-06,6.66
2021-04-05,6.68
2021-04-01,6.70
2021-03-30,6.72
2021-03-25,6.74
2021-03-24,6.76
2021-03-23,6.78
2021-03-22,6.81
2021-03-19,6.83
2021-03-17,6.85
2021-03-16,6.86
2021-03-15,6.86
2021-03-12,6.85
2021-03-10,6.85
2021-03-09,6.84
2021-03-08,6.82
2021-03-05,6.80
2021-03-04,6.78
2021-03-03,6.75
2021-03-02,6.72
2021-03-01,6.70
2021-02-26,6.67
2021-02-24,6.64
2021-02-23,6.61
2021-02-22,6.57
2021-02-19,6.53
2021-02-18,6.50
2021-02-17,6.47
2021-02-16,6.44
2021-02-15,6.42
2021-02-12,6.40
2021-02-11,6.38
2021-02-10,6.36
2021-02-08,6.33
2021-02-05,6.29
2021-02-03,6.25
2021-02-02,6.21
2021-02-01,6.16
2021-01-28,6.11
2021-01-25,6.06
2021-01-21,6.01
2021-01-19,5.96
2021-01-18,5.91
2021-01-15,5.86
2021-01-14,5.82
2021-01-13,5.78
2021-01-12,5.75
2021-01-11,5.71
2021-01-08,5.66
2021-01-07,5.62
2021-01-06,5.59
2021-01-05,5.55
2020-12-31,5.50
2020-12-28,5.46
2020-12-24,5.41
2020-12-23,5.36
2020-12-22,5.32
2020-12-21,5.28
2020-12-18,5.25
2020-12-17,5.22
2020-12-16,5.21
2020-12-15,5.20
2020-12-14,5.20
2020-12-11,5.21
2020-12-10,5.23
2020-12-09,5.24
2020-12-08,5.26
2020-12-07,5.28
2020-12-04,5.31
2020-12-03,5.35
2020-12-02,5.38
2020-12-01,5.42
2020-11-23,5.47
2020-11-17,5.53
2020-11-13,5.59
2020-11-12,5.65
2020-11-11,5.72
2020-11-09,5.77
2020-10-29,5.83
2020-10-27,5.88
2020-10-26,5.93
2020-10-22,5.98
2020-10-21,6.04
2020-10-19,6.10
2020-10-16,6.16
2020-10-09,6.23
2020-10-08,6.30
2020-10-05,6.37
2020-09-30,6.45
2020-09-28,6.53
2020-09-24,6.62
2020-09-23,6.71
2020-09-21,6.81
2020-09-18,6.90
2020-09-09,7.00
2020-09-03,7.08
2020-09-02,7.16
2020-09-01,7.23
2020-08-27,7.31
2020-08-26,7.39
2020-08-24,7.46
2020-08-21,7.53
2020-08-20,7.60
2020-08-18,7.68
2020-08-13,7.77
2020-08-12,7.87
2020-08-11,7.97
2020-08-10,8.06
2020-08-06,8.15
2020-08-05,8.23
2020-08-03,8.33
2020-07-30,8.44
2020-07-28,8.53
2020-07-27,8.62
2020-07-20,8.70
2020-07-17,8.78
2020-07-10,8.85
2020-07-09,8.90
2020-07-06,8.94
2020-06-30,8.98
2020-06-25,9.01
2020-06-19,9.03
2020-06-16,9.05
2020-01-20,9.06
2020-01-10,9.06
2020-01-07,9.07
2019-12-11,9.08
2019-11-26,9.08
2019-11-22,9.08
2019-11-21,9.06
2019-11-20,9.05
2019-11-19,9.04
2019-11-18,9.03
2019-11-15,9.02
2019-11-14,9.01
2019-11-13,9.02
2019-11-11,9.01
2019-11-08,9.02
2019-11-07,9.04
2019-10-09,9.06
2019-10-07,9.07
2019-09-23,9.06
2019-09-20,9.04
2019-09-19,9.03
2019-09-18,9.00
2019-09-17,8.97
2019-09-16,8.94
2019-09-13,8.93
2019-09-12,8.92
2019-09-11,8.90
2019-09-09,8.87
2019-09-06,8.86
2019-09-03,8.85
2019-08-28,8.82
2019-08-16,8.80
2019-05-29,8.77
2019-04-11,8.74
2019-02-15,8.72
2019-02-08,8.69
2019-01-17,8.66
2019-01-15,8.62
2018-12-03,8.57
2018-08-17,8.53
2018-07-03,8.49
2018-06-01,8.47
2018-05-31,8.45
2018-05-30,8.44
2018-05-28,8.44
2018-05-24,8.45
2018-05-23,8.46
2018-05-21,8.47
2018-05-18,8.50
2018-05-15,8.50
2018-05-14,8.50
2018-05-09,8.50
2018-05-08,8.51
2018-05-02,8.52
2018-04-27,8.53
2018-04-25,8.56
2018-04-24,8.61
2018-04-19,8.67
2018-04-13,8.72
2018-04-12,8.76
2018-04-11,8.80
2018-04-10,8.84
2018-04-09,8.87
2018-04-06,8.92
2018-04-05,8.95
2018-04-04,8.96
2018-04-03,8.96
2018-04-02,8.95
2018-03-28,8.95
2018-03-27,8.94
2018-03-26,8.93
2018-03-23,8.92
2018-03-20,8.93
2018-03-19,8.95
2018-03-16,8.95
2018-03-15,8.95
2018-03-14,8.97
2018-03-13,8.98
2018-03-12,8.99
2018-03-08,8.98
2018-03-07,8.97
2018-03-06,8.94
2018-03-05,8.90
2018-03-01,8.87
2018-02-28,8.81
2018-02-27,8.77
2018-02-23,8.74
2018-02-22,8.70
2018-02-21,8.68
2018-02-20,8.65
2018-02-16,8.62
2018-02-15,8.58
2018-02-14,8.53
2018-02-09,8.46
2018-02-08,8.40
2018-02-07,8.32
2018-02-06,8.25
2018-02-05,8.17
2018-02-02,8.09
2018-02-01,8.00
2018-01-31,7.92
2018-01-30,7.83
2018-01-29,7.74
2018-01-25,7.64
2018-01-24,7.55
2018-01-23,7.45
2018-01-22,7.34
2018-01-19,7.23
2018-01-18,7.13
2018-01-17,7.05
2018-01-16,6.97
2018-01-15,6.89
2018-01-12,6.81
2018-01-11,6.72
2018-01-10,6.63
2018-01-09,6.54
2018-01-08,6.46
2018-01-05,6.39
2018-01-04,6.31
2018-01-03,6.24
2018-01-02,6.17
2017-12-29,6.11
2017-12-27,6.04
2017-12-26,5.96
2017-12-22,5.89
2017-12-21,5.82
2017-12-20,5.74
2017-12-19,5.68
2017-12-18,5.63
2017-12-15,5.58
2017-12-14,5.55
2017-12-08,5.52
2017-12-05,5.50
2017-12-04,5.49
2017-12-01,5.48
2017-11-30,5.47
2017-11-29,5.45
2017-11-28,5.44
2017-11-27,5.42
2017-11-24,5.40
2017-11-23,5.40
2017-11-22,5.39
2017-11-21,5.39
2017-11-20,5.38
2017-11-17,5.38
2017-11-16,5.38
2017-11-15,5.37
2017-11-14,5.36
2017-11-13,5.36
2017-11-09,5.36
2017-11-08,5.36
2017-11-07,5.37
2017-11-06,5.39
2017-11-03,5.42
2017-11-02,5.44
2017-11-01,5.45
2017-10-31,5.46
2017-10-30,5.45
2017-10-26,5.44
2017-10-25,5.43
2017-10-24,5.40
2017-10-23,5.39
2017-10-13,5.37
2017-09-18,5.36
2017-07-10,5.37
2017-07-03,5.37
2017-06-28,5.37
2017-06-27,5.37
2017-06-23,5.38
2017-06-22,5.40
2017-06-21,5.42
2017-06-19,5.44
2017-06-16,5.46
2017-06-13,5.48
2017-06-05,5.50
2017-06-02,5.52
2017-06-01,5.54
2017-05-31,5.56
2017-05-30,5.58
2017-05-29,5.61
2017-05-26,5.65
2017-05-19,5.68
2017-05-16,5.71
2017-05-15,5.73
2017-05-11,5.74
2017-05-10,5.75
2017-05-09,5.76
2017-05-08,5.76
2017-05-05,5.76
2017-05-03,5.75
2017-05-02,5.73
2017-04-28,5.72
2017-04-27,5.71
2017-04-26,5.72
2017-04-25,5.73
2017-04-24,5.75
2017-04-20,5.77
2017-04-19,5.79
2017-04-18,5.82
2017-04-17,5.84
2017-04-13,5.87
2017-04-11,5.90
2017-04-03,5.93
2017-03-30,5.97
2017-03-29,6.00
2017-03-28,6.05
2017-03-27,6.11
2017-03-24,6.19
2017-03-22,6.28
2017-03-20,6.35
2017-03-16,6.42
2017-03-15,6.48
2017-03-14,6.53
2017-03-10,6.57
2017-03-09,6.59
2017-03-08,6.63
2017-03-03,6.68
2017-03-02,6.74
2017-03-01,6.80
2017-02-27,6.86
2017-02-22,6.90
2017-02-21,6.94
2017-02-20,6.96
2017-02-17,6.99
2017-02-16,7.01
2017-02-10,7.03
2017-02-09,7.05
2017-02-08,7.07
2017-02-07,7.07
2017-02-06,7.07
2017-01-24,7.06
2017-01-19,7.04
2017-01-18,7.03
2017-01-17,7.02
2017-01-16,7.02
2017-01-12,7.03
2017-01-11,7.04
2017-01-10,7.05
2017-01-09,7.05
2017-01-05,7.06
2017-01-04,7.08
2016-12-16,7.09
2016-11-10,7.10
2016-11-03,7.11
2016-11-01,7.14
2016-10-28,7.16
2016-10-26,7.20
2016-10-24,7.24
2016-10-21,7.28
2016-10-20,7.33
2016-10-19,7.38
2016-10-17,7.43
2016-10-14,7.48
2016-10-13,7.54
2016-10-07,7.60
2016-10-06,7.66
2016-09-30,7.71
2016-09-14,7.75
2016-09-12,7.80
2016-09-09,7.84
2016-09-07,7.90
2016-08-31,7.99
2016-08-26,8.09
2016-08-19,8.19
2016-08-16,8.28
2016-08-01,8.35
2016-07-26,8.41
2016-05-24,8.46
2016-05-16,8.50
2016-04-20,8.53
2016-04-07,8.57
2016-04-06,8.60
2016-04-04,8.64
2016-04-01,8.67
2016-03-23,8.70
2016-03-22,8.71
2016-03-15,8.72
2016-03-14,8.72
2016-03-11,8.71
2016-03-10,8.70
2016-03-09,8.70
2016-03-04,8.69
2016-02-26,8.68
2016-02-09,8.67
2016-02-08,8.64
2016-01-28,8.61
2016-01-27,8.57
2016-01-25,8.53
2016-01-22,8.48
2016-01-19,8.43
2016-01-18,8.38
2016-01-14,8.32
2016-01-08,8.27
2016-01-06,8.20
2016-01-05,8.12
2015-12-31,8.04
2015-12-30,7.96
2015-12-29,7.88
2015-12-28,7.80
2015-12-24,7.72
2015-12-18,7.63
2015-12-17,7.55
2015-12-16,7.45
2015-12-15,7.35
2015-12-07,7.23
2015-12-04,7.10
2015-12-03,6.97
2015-12-02,6.84
2015-12-01,6.70
2015-11-30,6.56
2015-11-19,6.41
2015-11-18,6.26
2015-11-11,6.09
2015-11-03,5.93
2015-11-02,5.79
2015-10-30,5.66
2015-10-29,5.55
2015-10-28,5.45
2015-10-19,5.34
2015-10-08,5.25
2015-10-06,5.17
2015-09-24,5.10
2015-09-23,5.04
2015-09-22,4.98
2015-09-21,4.93
2015-09-18,4.89
2015-09-16,4.85
2015-09-09,4.83
2015-09-07,4.82
2015-09-04,4.81
2015-09-03,4.82
2015-08-28,4.83
2015-08-25,4.87
2015-08-24,4.91
2015-08-21,4.97
2015-08-20,5.04
2015-08-19,5.12
2015-08-18,5.22
2015-08-17,5.33
2015-08-14,5.45
2015-08-07,5.59
2015-08-06,5.73
2015-08-05,5.85
2015-07-22,5.96
2015-07-21,6.07
2015-07-16,6.17
2015-07-15,6.25
2015-07-13,6.34
2015-07-10,6.44
2015-07-07,6.54
2015-07-06,6.64
2015-07-03,6.74
2015-07-02,6.82
2015-07-01,6.90
2015-06-30,6.97
2015-06-29,7.04
2015-06-25,7.10
2015-06-24,7.15
2015-06-19,7.21
2015-06-18,7.28
2015-06-17,7.36
2015-06-16,7.43
2015-06-15,7.50
2015-06-12,7.58
2015-06-11,7.66
2015-06-08,7.73
2015-05-29,7.82
2015-05-27,7.90
2015-05-20,8.00
2015-05-19,8.09
2015-05-18,8.16
2015-05-13,8.25
2015-05-11,8.33
2015-05-05,8.41
2015-05-04,8.49
2015-04-30,8.56
2015-04-29,8.63
2015-04-27,8.69
2015-04-24,8.74
2015-04-23,8.78
2015-04-22,8.83
2015-04-21,8.86
2015-04-20,8.88
2015-04-17,8.89
2015-04-16,8.88
2015-04-15,8.87
2015-04-10,8.85
2015-04-09,8.82
2015-03-25,8.78
2015-03-24,8.73
2015-03-23,8.68
2015-03-20,8.64
2015-03-19,8.60
2015-03-18,8.57
2015-03-16,8.55
2015-01-27,8.53
2015-01-23,8.52
2015-01-22,8.50
2015-01-08,8.45
2015-01-07,8.39
2015-01-06,8.32
2015-01-05,8.25
2015-01-02,8.19
2014-12-29,8.12
2014-12-26,8.06
2014-12-22,8.00
2014-12-18,7.95
2014-11-27,7.90
2014-11-25,7.83
2014-11-20,7.76
2014-11-19,7.67
2014-11-18,7.59
2014-11-17,7.51
2014-11-14,7.42
2014-11-13,7.33
2014-11-12,7.24
2014-11-10,7.15
2014-11-03,7.05
2014-10-31,6.94
2014-10-30,6.84
2014-10-28,6.75
2014-10-27,6.65
2014-10-23,6.56
2014-10-20,6.47
2014-10-17,6.38
2014-10-16,6.29
2014-10-14,6.21
2014-10-13,6.11
2014-10-09,6.03
2014-10-08,5.94
2014-10-01,5.84
2014-09-30,5.74
2014-09-15,5.64
2014-09-11,5.55
2014-09-10,5.46
2014-09-09,5.38
2014-09-08,5.30
2014-09-05,5.21
2014-09-04,5.12
2014-09-03,5.03
2014-09-02,4.95
2014-09-01,4.85
2014-08-28,4.76
2014-08-27,4.67
2014-08-26,4.59
2014-08-22,4.52
2014-08-21,4.46
2014-08-20,4.40
2014-08-19,4.35
2014-08-18,4.31
2014-08-14,4.27
2014-08-13,4.25
2014-08-12,4.23
2014-08-11,4.22
2014-08-08,4.22
2014-08-07,4.22
2014-08-06,4.22
2014-08-05,4.22
2014-08-04,4.23
2014-07-31,4.24
2014-07-30,4.25
2014-07-25,4.27
2014-07-24,4.28
2014-07-22,4.29
2014-07-21,4.29
2014-07-14,4.29
2014-07-11,4.28
2014-07-10,4.26
2014-07-09,4.24
2014-07-08,4.22
2014-07-07,4.20
2014-07-04,4.17
2014-07-03,4.14
2014-07-02,4.11
2014-07-01,4.09
2014-06-30,4.08
2014-06-27,4.07
2014-06-26,4.07
2014-06-25,4.08
2014-06-24,4.09
2014-06-23,4.11
2014-06-17,4.13
2014-06-16,4.16
2014-06-13,4.18
2014-06-12,4.21
2014-06-11,4.24
2014-06-10,4.28
2014-06-09,4.31
2014-05-27,4.36
2014-05-20,4.39
2014-05-19,4.43
2014-05-14,4.47
2014-05-05,4.52
2014-04-29,4.57
2014-04-28,4.61
2014-04-21,4.65
2014-04-17,4.69
2014-04-16,4.74
2014-04-15,4.79
2014-04-07,4.85
2014-04-04,4.91
2014-03-06,4.98
2014-03-04,5.06
2014-02-18,5.14
2014-02-17,5.23
2014-02-14,5.32
2014-02-12,5.42
2014-02-11,5.53
2014-02-10,5.64
2014-02-07,5.75
2014-02-06,5.85
2014-02-05,5.96
2014-02-04,6.06
2014-01-30,6.16
2014-01-24,6.26
2014-01-23,6.35
2014-01-20,6.43
2014-01-17,6.53
2014-01-16,6.64
2014-01-15,6.75
2014-01-13,6.88
2014-01-10,7.00
2014-01-08,7.12
2014-01-02,7.22
2013-12-31,7.32
2013-12-30,7.41
2013-12-26,7.51
2013-12-24,7.61
2013-12-18,7.70
2013-12-16,7.80
2013-12-13,7.89
2013-12-12,7.99
2013-12-09,8.08
2013-12-04,8.15
2013-12-03,8.23
2013-12-02,8.31
2013-11-28,8.38
2013-11-27,8.45
2013-11-26,8.51
2013-11-25,8.59
2013-11-22,8.65
2013-11-21,8.70
2013-11-20,8.73
2013-11-19,8.76
2013-11-12,8.79
2013-11-01,8.82
2013-10-31,8.84
2013-10-30,8.85
2013-10-29,8.85
2013-10-08,8.83
2013-10-07,8.81
2013-08-29,8.78
2013-08-28,8.74
2013-08-27,8.68
2013-08-21,8.62
2013-06-19,8.57
2013-05-09,8.50
2013-04-08,8.43
2013-04-03,8.36
2013-04-01,8.28
2013-03-28,8.20
2013-03-26,8.11
2013-03-25,8.02
2013-03-22,7.94
2013-03-21,7.87
2013-03-20,7.79
2013-03-19,7.72
2013-03-13,7.63
2013-03-11,7.54
2013-03-07,7.44
2013-03-06,7.33
2013-03-05,7.22
2013-03-01,7.12
2013-02-25,7.02
2013-02-22,6.92
2013-02-21,6.83
2013-02-19,6.75
2013-02-15,6.66
2013-02-14,6.58
2013-02-06,6.50
2013-02-05,6.44
2013-02-01,6.37
2013-01-31,6.31
2013-01-30,6.27
2013-01-28,6.23
2013-01-24,6.18
2013-01-23,6.13
2013-01-22,6.06
2013-01-21,6.01
2013-01-18,5.94
2013-01-17,5.88
2013-01-16,5.82
2013-01-15,5.76
2013-01-11,5.71
2013-01-10,5.65
2013-01-09,5.59
2013-01-08,5.52
2013-01-07,5.45
2013-01-04,5.39
2013-01-03,5.33
2013-01-02,5.27
2013-01-01,5.21
2012-12-31,5.16
2012-12-28,5.11
2012-12-27,5.06
2012-12-26,5.00
2012-12-24,4.94
2012-12-21,4.89
2012-12-20,4.85
2012-12-19,4.81
2012-12-18,4.77
2012-12-17,4.74
2012-12-14,4.71
2012-12-13,4.68
2012-12-12,4.65
2012-12-11,4.64
2012-12-07,4.63
2012-12-06,4.63
2012-12-04,4.64
2012-12-03,4.63
2012-11-30,4.64
2012-11-29,4.65
2012-11-27,4.66
2012-11-21,4.67
2012-11-19,4.68
2012-11-16,4.68
2012-11-12,4.67
2012-11-09,4.65
2012-11-08,4.63
2012-11-07,4.61
2012-11-06,4.58
2012-11-05,4.54
2012-11-02,4.49
2012-11-01,4.44
2012-10-31,4.39
2012-10-30,4.34
2012-10-26,4.29
2012-10-25,4.26
2012-10-23,4.23
2012-10-22,4.20
2012-10-19,4.19
2012-10-18,4.19
2012-10-17,4.19
2012-10-15,4.21
2012-10-12,4.23
2012-10-11,4.27
2012-10-10,4.31
2012-10-08,4.35
2012-09-21,4.40
2012-09-17,4.46
2012-09-14,4.52
2012-09-13,4.58
2012-09-07,4.64
2012-09-05,4.68
2012-08-31,4.72
2012-08-30,4.75
2012-08-29,4.77
2012-08-28,4.80
2012-08-21,4.82
2012-08-17,4.85
2012-08-16,4.87
2012-08-10,4.89
2012-08-09,4.91
2012-08-02,4.93
2012-08-01,4.94
2012-07-27,4.95
2012-07-23,4.95
2012-07-20,4.95
2012-07-19,4.95
2012-07-18,4.95
2012-07-16,4.95
2012-07-13,4.95
2012-07-12,4.94
2012-07-10,4.94
2012-07-09,4.94
2012-07-06,4.94
2012-07-04,4.95
2012-07-02,4.96
2012-06-27,4.97
2012-06-26,4.99
2012-06-25,5.00
2012-06-22,5.01
2012-06-20,5.02
2012-06-18,5.03
2012-06-15,5.04
2012-06-12,5.05
2012-06-11,5.05
2012-06-08,5.04
2012-06-07,5.02
2012-06-06,5.01
2012-06-04,4.98
2012-06-01,4.95
2012-05-31,4.92
2012-05-30,4.88
2012-05-29,4.83
2012-05-28,4.78
2012-05-25,4.73
2012-05-24,4.67
2012-05-10,4.61
2012-05-09,4.55
2012-05-08,4.49
2012-05-07,4.43
2012-05-04,4.38
2012-05-03,4.34
2012-05-02,4.31
2012-04-30,4.27
2012-04-28,4.24
2012-04-27,4.21
2012-04-19,4.17
2012-04-18,4.14
2012-04-17,4.12
2012-04-13,4.09
2012-04-12,4.07
2012-04-11,4.06
2012-04-10,4.05
2012-04-09,4.05
2012-04-02,4.05
2012-03-30,4.04
2012-03-29,4.04
2012-03-28,4.04
2012-03-27,4.03
2012-03-21,4.03
2012-03-20,4.04
2012-03-19,4.04
2012-03-16,4.06
2012-03-12,4.08
2012-03-09,4.10
2012-03-07,4.13
2012-03-06,4.16
2012-03-05,4.19
2012-03-02,4.22
2012-02-28,4.25
2012-02-27,4.28
2012-02-24,4.30
2012-02-23,4.33
2012-02-22,4.36
2012-02-21,4.40
2012-02-17,4.45
2012-02-16,4.50
2012-02-14,4.55
2012-02-13,4.60
2012-02-10,4.65
2012-02-09,4.70
2012-02-08,4.74
2012-02-01,4.78
2012-01-31,4.82
2012-01-16,4.86
2012-01-12,4.90
2012-01-10,4.94
2012-01-09,4.97
2011-12-28,5.00
2011-12-21,5.03
2011-12-20,5.06
2011-12-14,5.08
2011-12-13,5.11
2011-12-01,5.15
2011-11-30,5.19
2011-11-29,5.25
2011-11-28,5.29
2011-11-23,5.34
2011-11-18,5.38
2011-11-17,5.42
2011-11-16,5.46
2011-11-15,5.49
2011-11-04,5.51
2011-11-03,5.54
2011-11-02,5.58
2011-11-01,5.60
2011-10-28,5.63
2011-10-25,5.65
2011-10-19,5.66
2011-10-18,5.68
2011-10-13,5.69
2011-10-07,5.69
2011-10-05,5.69
2011-10-03,5.69
2011-09-30,5.67
2011-09-29,5.65
2011-09-28,5.63
2011-09-27,5.61
2011-09-23,5.59
2011-09-21,5.56
2011-09-20,5.54
2011-09-19,5.51
2011-09-16,5.49
2011-09-14,5.47
2011-09-13,5.43
2011-09-12,5.40
2011-09-09,5.36
2011-09-08,5.32
2011-09-07,5.28
2011-09-06,5.24
2011-09-05,5.20
2011-09-02,5.17
2011-08-30,5.14
2011-08-26,5.11
2011-08-25,5.09
2011-08-24,5.06
2011-08-22,5.03
2011-08-18,5.02
2011-08-16,5.00
2011-08-12,4.99
2011-08-11,4.98
2011-08-10,4.97
2011-08-09,4.96
2011-08-05,4.95
2011-08-04,4.93
2011-08-03,4.90
2011-08-02,4.87
2011-07-29,4.84
2011-07-27,4.81
2011-07-26,4.78
2011-07-25,4.75
2011-07-22,4.73
2011-07-21,4.71
2011-07-20,4.68
2011-07-19,4.66
2011-07-18,4.64
2011-07-15,4.63
2011-07-14,4.62
2011-07-13,4.63
2011-07-12,4.62
2011-07-08,4.62
2011-07-07,4.62
2011-07-06,4.61
2011-07-05,4.61
2011-06-30,4.60
2011-06-29,4.60
2011-06-28,4.59
2011-06-27,4.58
2011-06-24,4.57
2011-06-23,4.57
2011-06-17,4.57
2011-06-16,4.57
2011-06-15,4.56
2011-06-14,4.56
2011-06-13,4.56
2011-06-10,4.57
2011-06-07,4.57
2011-06-06,4.59
2011-06-03,4.61
2011-06-02,4.63
2011-06-01,4.64
2011-05-30,4.66
2011-05-26,4.67
2011-05-25,4.69
2011-05-24,4.71
2011-05-23,4.73
2011-05-20,4.75