2026-01-02,4.15
2026-01-01,4.16
2025-12-31,4.17
2025-12-30,4.18
2025-12-29,4.19
2025-12-26,4.19
2025-12-24,4.20
2025-12-23,4.21
2025-12-22,4.22
2025-12-19,4.23
2025-12-18,4.24
2025-12-17,4.25
2025-12-16,4.26
2025-12-15,4.26
2025-12-12,4.26
2025-12-11,4.26
2025-12-10,4.27
2025-12-09,4.27
2025-12-08,4.28
2025-12-05,4.30
2025-12-04,4.31
2025-12-03,4.31
2025-12-02,4.32
2025-12-01,4.33
2025-11-28,4.34
2025-11-27,4.35
2025-11-26,4.37
2025-11-25,4.38
2025-11-24,4.39
2025-11-21,4.41
2025-11-20,4.43
2025-11-19,4.46
2025-11-18,4.49
2025-11-17,4.51
2025-11-14,4.53
2025-11-13,4.54
2025-11-12,4.56
2025-11-11,4.57
2025-11-10,4.58
2025-11-07,4.60
2025-11-06,4.61
2025-11-04,4.62
2025-11-03,4.64
2025-10-31,4.65
2025-10-30,4.66
2025-10-29,4.67
2025-10-28,4.68
2025-10-27,4.70
2025-10-24,4.71
2025-10-23,4.72
2025-10-21,4.73
2025-10-20,4.74
2025-10-17,4.75
2025-10-16,4.77
2025-10-15,4.78
2025-10-14,4.80
2025-10-13,4.82
2025-10-10,4.84
2025-10-09,4.85
2025-10-08,4.88
2025-10-07,4.90
2025-10-06,4.93
2025-10-03,4.97
2025-10-01,5.02
2025-09-30,5.08
2025-09-29,5.15
2025-09-26,5.22
2025-09-25,5.29
2025-09-24,5.35
2025-09-23,5.43
2025-09-22,5.49
2025-09-19,5.57
2025-09-18,5.64
2025-09-17,5.70
2025-09-16,5.77
2025-09-15,5.82
2025-09-12,5.87
2025-09-11,5.93
2025-09-10,5.99
2025-09-09,6.04
2025-09-08,6.08
2025-09-05,6.12
2025-09-04,6.16
2025-09-03,6.20
2025-09-02,6.24
2025-09-01,6.29
2025-08-29,6.34
2025-08-28,6.40
2025-08-26,6.46
2025-08-25,6.52
2025-08-22,6.59
2025-08-21,6.64
2025-08-20,6.69
2025-08-19,6.74
2025-08-18,6.79
2025-08-14,6.85
2025-08-13,6.90
2025-08-12,6.96
2025-08-11,7.01
2025-08-08,7.06
2025-08-07,7.10
2025-08-06,7.14
2025-08-05,7.17
2025-08-04,7.18
2025-08-01,7.19
2025-07-31,7.19
2025-07-30,7.18
2025-07-29,7.18
2025-07-28,7.17
2025-07-25,7.16
2025-07-24,7.14
2025-07-23,7.13
2025-07-22,7.10
2025-07-21,7.06
2025-07-18,7.00
2025-07-17,6.93
2025-07-16,6.86
2025-07-15,6.79
2025-07-14,6.72
2025-07-11,6.66
2025-07-10,6.59
2025-07-09,6.52
2025-07-08,6.46
2025-07-07,6.41
2025-07-04,6.36
2025-07-03,6.31
2025-07-02,6.26
2025-07-01,6.20
2025-06-30,6.14
2025-06-27,6.08
2025-06-26,6.01
2025-06-25,5.94
2025-06-24,5.87
2025-06-23,5.80
2025-06-20,5.74
2025-06-19,5.67
2025-06-18,5.60
2025-06-17,5.52
2025-06-16,5.45
2025-06-13,5.37
2025-06-12,5.29
2025-06-11,5.21
2025-06-10,5.14
2025-06-09,5.08
2025-06-06,5.01
2025-06-05,4.94
2025-06-04,4.87
2025-06-03,4.79
2025-06-02,4.72
2025-05-30,4.66
2025-05-29,4.60
2025-05-28,4.54
2025-05-27,4.49
2025-05-26,4.46
2025-05-23,4.44
2025-05-22,4.41
2025-05-21,4.39
2025-05-20,4.37
2025-05-19,4.35
2025-05-16,4.33
2025-05-15,4.31
2025-05-14,4.29
2025-05-13,4.27
2025-05-12,4.27
2025-05-09,4.27
2025-05-08,4.27
2025-05-07,4.26
2025-05-06,4.25
2025-05-05,4.25
2025-05-02,4.25
2025-04-30,4.24
2025-04-29,4.24
2025-04-28,4.23
2025-04-25,4.22
2025-04-24,4.21
2025-04-23,4.21
2025-04-22,4.20
2025-04-21,4.20
2025-04-17,4.19
2025-04-16,4.20
2025-04-15,4.21
2025-04-11,4.22
2025-04-09,4.23
2025-04-08,4.24
2025-04-07,4.26
2025-04-04,4.28
2025-04-03,4.30
2025-04-02,4.31
2025-04-01,4.33
2025-03-28,4.35
2025-03-27,4.37
2025-03-26,4.39
2025-03-25,4.41
2025-03-24,4.42
2025-03-21,4.44
2025-03-20,4.45
2025-03-19,4.48
2025-03-18,4.49
2025-03-17,4.51
2025-03-13,4.53
2025-03-12,4.56
2025-03-11,4.58
2025-03-10,4.60
2025-03-07,4.61
2025-03-06,4.63
2025-03-05,4.64
2025-03-04,4.66
2025-03-03,4.68
2025-02-28,4.70
2025-02-27,4.73
2025-02-25,4.75
2025-02-24,4.77
2025-02-21,4.80
2025-02-20,4.82
2025-02-19,4.85
2025-02-18,4.88
2025-02-17,4.91
2025-02-14,4.94
2025-02-13,4.97
2025-02-12,4.99
2025-02-11,5.02
2025-02-10,5.05
2025-02-07,5.08
2025-02-06,5.12
2025-02-05,5.15
2025-02-04,5.17
2025-02-03,5.20
2025-02-01,5.21
2025-01-31,5.22
2025-01-30,5.23
2025-01-29,5.24
2025-01-28,5.25
2025-01-27,5.26
2025-01-24,5.28
2025-01-23,5.29
2025-01-22,5.30
2025-01-21,5.31
2025-01-20,5.32
2025-01-17,5.34
2025-01-16,5.35
2025-01-15,5.36
2025-01-14,5.38
2025-01-13,5.39
2025-01-10,5.40
2025-01-09,5.41
2025-01-08,5.41
2025-01-07,5.41
2025-01-06,5.42
2025-01-03,5.42
2025-01-02,5.42
2025-01-01,5.43
2024-12-31,5.43
2024-12-30,5.44
2024-12-27,5.45
2024-12-26,5.46
2024-12-24,5.47
2024-12-23,5.49
2024-12-20,5.50
2024-12-19,5.51
2024-12-18,5.52
2024-12-17,5.53
2024-12-16,5.54
2024-12-13,5.55
2024-12-12,5.56
2024-12-11,5.56
2024-12-10,5.57
2024-12-09,5.57
2024-12-06,5.57
2024-12-05,5.58
2024-12-04,5.58
2024-12-03,5.59
2024-12-02,5.59
2024-11-29,5.58
2024-11-28,5.57
2024-11-27,5.57
2024-11-26,5.58
2024-11-25,5.59
2024-11-22,5.61
2024-11-21,5.63
2024-11-19,5.66
2024-11-18,5.69
2024-11-14,5.72
2024-11-13,5.75
2024-11-12,5.78
2024-11-11,5.81
2024-11-08,5.84
2024-11-07,5.87
2024-11-06,5.89
2024-11-05,5.92
2024-11-04,5.95
2024-11-01,5.98
2024-10-31,6.01
2024-10-30,6.03
2024-10-29,6.06
2024-10-28,6.10
2024-10-25,6.13
2024-10-24,6.17
2024-10-23,6.21
2024-10-22,6.24
2024-10-21,6.28
2024-10-18,6.32
2024-10-17,6.34
2024-10-16,6.38
2024-10-15,6.41
2024-10-14,6.45
2024-10-11,6.50
2024-10-10,6.55
2024-10-09,6.59
2024-10-08,6.62
2024-10-07,6.65
2024-10-04,6.68
2024-10-03,6.70
2024-10-01,6.72
2024-09-30,6.74
2024-09-27,6.76
2024-09-26,6.76
2024-09-25,6.77
2024-09-24,6.78
2024-09-23,6.78
2024-09-20,6.79
2024-09-19,6.80
2024-09-18,6.79
2024-09-17,6.79
2024-09-16,6.78
2024-09-13,6.77
2024-09-12,6.76
2024-09-11,6.75
2024-09-10,6.72
2024-09-09,6.70
2024-09-06,6.67
2024-09-05,6.63
2024-09-04,6.59
2024-09-03,6.56
2024-09-02,6.51
2024-08-30,6.47
2024-08-29,6.43
2024-08-28,6.40
2024-08-27,6.36
2024-08-26,6.32
2024-08-23,6.29
2024-08-22,6.25
2024-08-21,6.22
2024-08-20,6.18
2024-08-19,6.14
2024-08-16,6.10
2024-08-14,6.06
2024-08-13,6.03
2024-08-12,5.99
2024-08-09,5.96
2024-08-08,5.93
2024-08-07,5.90
2024-08-06,5.88
2024-08-05,5.86
2024-08-02,5.83
2024-08-01,5.80
2024-07-31,5.77
2024-07-30,5.73
2024-07-29,5.70
2024-07-26,5.66
2024-07-25,5.63
2024-07-24,5.59
2024-07-23,5.56
2024-07-22,5.51
2024-07-19,5.48
2024-07-18,5.44
2024-07-16,5.41
2024-07-15,5.39
2024-07-12,5.37
2024-07-11,5.35
2024-07-10,5.33
2024-07-09,5.32
2024-07-08,5.31
2024-07-05,5.30
2024-07-04,5.30
2024-07-03,5.29
2024-07-02,5.28
2024-07-01,5.28
2024-06-28,5.28
2024-06-27,5.30
2024-06-26,5.31
2024-06-25,5.33
2024-06-24,5.35
2024-06-21,5.37
2024-06-20,5.40
2024-06-19,5.43
2024-06-18,5.45
2024-06-14,5.46
2024-06-13,5.47
2024-06-12,5.46
2024-06-11,5.46
2024-06-10,5.46
2024-06-07,5.46
2024-06-06,5.47
2024-06-05,5.48
2024-06-04,5.49
2024-06-03,5.49
2024-05-31,5.49
2024-05-30,5.49
2024-05-29,5.49
2024-05-28,5.48
2024-05-27,5.48
2024-05-24,5.47
2024-05-23,5.47
2024-05-22,5.46
2024-05-21,5.46
2024-05-18,5.45
2024-05-17,5.44
2024-05-16,5.43
2024-05-15,5.43
2024-05-14,5.44
2024-05-13,5.46
2024-05-10,5.48
2024-05-09,5.51
2024-05-08,5.54
2024-05-07,5.57
2024-05-06,5.60
2024-05-03,5.63
2024-05-02,5.66
2024-04-30,5.70
2024-04-29,5.73
2024-04-26,5.76
2024-04-25,5.80
2024-04-24,5.83
2024-04-23,5.87
2024-04-22,5.92
2024-04-19,5.95
2024-04-18,5.98
2024-04-16,6.00
2024-04-15,6.01
2024-04-12,6.03
2024-04-10,6.05
2024-04-09,6.07
2024-04-08,6.10
2024-04-05,6.14
2024-04-04,6.18
2024-04-03,6.24
2024-04-02,6.31
2024-04-01,6.39
2024-03-28,6.49
2024-03-27,6.61
2024-03-26,6.70
2024-03-22,6.76
2024-03-21,6.79
2024-03-20,6.81
2024-03-19,6.83
2024-03-18,6.85
2024-03-15,6.87
2024-03-14,6.90
2024-03-13,6.94
2024-03-12,6.96
2024-03-11,6.98
2024-03-07,7.00
2024-03-06,7.02
2024-03-05,7.04
2024-03-04,7.06
2024-03-02,7.08
2024-03-01,7.08
2024-02-29,7.08
2024-02-28,7.07
2024-02-27,7.06
2024-02-26,7.05
2024-02-23,7.03
2024-02-22,7.01
2024-02-21,6.98
2024-02-20,6.96
2024-02-19,6.93
2024-02-16,6.91
2024-02-15,6.88
2024-02-14,6.86
2024-02-13,6.82
2024-02-12,6.79
2024-02-09,6.76
2024-02-08,6.73
2024-02-07,6.68
2024-02-06,6.64
2024-02-05,6.60
2024-02-02,6.56
2024-02-01,6.53
2024-01-31,6.50
2024-01-30,6.46
2024-01-29,6.42
2024-01-25,6.37
2024-01-24,6.31
2024-01-23,6.26
2024-01-20,6.19
2024-01-19,6.12
2024-01-18,6.05
2024-01-17,5.96
2024-01-04,5.86
2024-01-03,5.75
2024-01-02,5.66
2024-01-01,5.61
2023-12-29,5.58
2023-12-28,5.56
2023-12-27,5.54
2023-12-26,5.52
2023-12-22,5.51
2023-12-21,5.50
2023-12-20,5.49
2023-12-19,5.50
2023-12-18,5.51
2023-12-15,5.51
2023-12-14,5.49
2023-12-13,5.46
2023-12-12,5.43
2023-12-11,5.39
2023-12-08,5.38
2023-12-07,5.38
2023-12-06,5.38
2023-12-05,5.38
2023-12-04,5.38
2023-12-01,5.39
2023-11-30,5.39
2023-11-29,5.39
2023-11-28,5.39
2023-11-24,5.40
2023-11-23,5.40
2023-11-22,5.41
2023-11-21,5.41
2023-11-20,5.42
2023-11-17,5.43
2023-11-16,5.43
2023-11-15,5.45
2023-11-13,5.46
2023-11-12,5.48
2023-11-10,5.51
2023-11-09,5.54
2023-11-08,5.58
2023-11-07,5.62
2023-11-06,5.66
2023-11-03,5.70
2023-11-02,5.74
2023-11-01,5.77
2023-10-31,5.80
2023-10-30,5.83
2023-10-27,5.87
2023-10-26,5.89
2023-10-25,5.91
2023-10-23,5.94
2023-10-20,5.96
2023-10-19,5.99
2023-10-18,6.01
2023-10-17,6.03
2023-10-16,6.05
2023-10-13,6.08
2023-10-12,6.09
2023-10-11,6.11
2023-10-10,6.12
2023-10-09,6.12
2023-10-06,6.12
2023-10-05,6.11
2023-10-04,6.11
2023-10-03,6.13
2023-09-29,6.15
2023-09-28,6.18
2023-09-27,6.21
2023-09-26,6.24
2023-09-25,6.27
2023-09-22,6.29
2023-09-21,6.32
2023-09-20,6.35
2023-09-18,6.38
2023-09-15,6.40
2023-09-14,6.44
2023-09-13,6.46
2023-09-12,6.49
2023-09-11,6.51
2023-09-08,6.53
2023-09-07,6.56
2023-09-06,6.57
2023-09-05,6.58
2023-09-04,6.59
2023-09-01,6.59
2023-08-31,6.60
2023-08-30,6.61
2023-08-29,6.61
2023-08-28,6.62
2023-08-25,6.61
2023-08-24,6.61
2023-08-23,6.60
2023-08-22,6.60
2023-08-21,6.59
2023-08-18,6.59
2023-08-17,6.59
2023-08-16,6.58
2023-08-14,6.57
2023-08-11,6.56
2023-08-10,6.56
2023-08-09,6.56
2023-08-08,6.56
2023-08-07,6.55
2023-08-04,6.55
2023-08-03,6.55
2023-08-02,6.55
2023-08-01,6.55
2023-07-31,6.56
2023-07-28,6.56
2023-07-27,6.57
2023-07-26,6.57
2023-07-25,6.58
2023-07-24,6.58
2023-07-21,6.59
2023-07-20,6.60
2023-07-19,6.61
2023-07-18,6.62
2023-07-17,6.62
2023-07-14,6.63
2023-07-13,6.64
2023-07-12,6.64
2023-07-11,6.64
2023-07-10,6.64
2023-07-07,6.64
2023-07-06,6.65
2023-07-05,6.65
2023-07-04,6.66
2023-07-03,6.66
2023-06-30,6.67
2023-06-28,6.67
2023-06-27,6.67
2023-06-26,6.67
2023-06-23,6.68
2023-06-22,6.70
2023-06-21,6.72
2023-06-20,6.73
2023-06-19,6.73
2023-06-16,6.72
2023-06-15,6.71
2023-06-14,6.71
2023-06-13,6.69
2023-06-12,6.68
2023-06-09,6.67
2023-06-08,6.67
2023-06-07,6.68
2023-06-06,6.68
2023-06-05,6.68
2023-06-02,6.68
2023-06-01,6.68
2023-05-31,6.69
2023-05-30,6.69
2023-05-29,6.69
2023-05-26,6.70
2023-05-25,6.71
2023-05-24,6.71
2023-05-23,6.72
2023-05-22,6.73
2023-05-19,6.73
2023-05-18,6.74
2023-05-17,6.73
2023-05-16,6.72
2023-05-15,6.71
2023-05-12,6.70
2023-05-11,6.69
2023-05-10,6.70
2023-05-09,6.70
2023-05-08,6.71
2023-05-05,6.73
2023-05-04,6.75
2023-05-03,6.76
2023-05-02,6.78
2023-04-28,6.80
2023-04-27,6.82
2023-04-26,6.84
2023-04-25,6.86
2023-04-24,6.88
2023-04-21,6.90
2023-04-20,6.92
2023-04-19,6.95
2023-04-18,6.98
2023-04-17,7.00
2023-04-13,7.03
2023-04-12,7.07
2023-04-11,7.09
2023-04-10,7.12
2023-04-06,7.15
2023-04-05,7.20
2023-04-03,7.25
2023-03-31,7.30
2023-03-29,7.36
2023-03-28,7.43
2023-03-27,7.49
2023-03-24,7.55
2023-03-23,7.60
2023-03-22,7.66
2023-03-21,7.72
2023-03-20,7.79
2023-03-17,7.86
2023-03-16,7.93
2023-03-15,7.98
2023-03-14,8.03
2023-03-13,8.07
2023-03-10,8.11
2023-03-09,8.14
2023-03-08,8.17
2023-03-06,8.21
2023-03-03,8.25
2023-03-02,8.29
2023-03-01,8.33
2023-02-28,8.39
2023-02-27,8.46
2023-02-24,8.53
2023-02-23,8.60
2023-02-22,8.67
2023-02-21,8.73
2023-02-20,8.79
2023-02-17,8.84
2023-02-16,8.90
2023-02-15,8.96
2023-02-14,9.01
2023-02-13,9.07
2023-02-10,9.14
2023-02-09,9.22
2023-02-08,9.29
2023-02-07,9.35
2023-02-06,9.40
2023-02-03,9.45
2023-02-02,9.48
2023-02-01,9.51
2023-01-31,9.55
2023-01-30,9.59
2023-01-27,9.63
2023-01-25,9.65
2023-01-24,9.68
2023-01-23,9.72
2023-01-20,9.76
2023-01-19,9.82
2023-01-18,9.86
2023-01-17,9.91
2023-01-16,9.97
2023-01-13,10.02
2023-01-12,10.10
2023-01-11,10.18
2023-01-10,10.26
2023-01-09,10.35
2023-01-06,10.42
2023-01-05,10.50
2023-01-04,10.56
2023-01-03,10.61
2023-01-02,10.66
2022-12-30,10.71
2022-12-29,10.76
2022-12-28,10.82
2022-12-27,10.88
2022-12-26,10.94
2022-12-23,10.99
2022-12-22,11.04
2022-12-21,11.07
2022-12-20,11.12
2022-12-19,11.15
2022-12-16,11.17
2022-12-15,11.21
2022-12-14,11.27
2022-12-13,11.35
2022-12-12,11.43
2022-12-09,11.49
2022-12-08,11.56
2022-12-07,11.63
2022-12-06,11.70
2022-12-05,11.80
2022-12-02,11.91
2022-12-01,11.99
2022-11-30,12.10
2022-11-29,12.18
2022-11-28,12.24
2022-11-25,12.33
2022-11-24,12.41
2022-11-23,12.54
2022-11-22,12.62
2022-11-21,12.68
2022-11-18,12.75
2022-11-17,12.83
2022-11-16,12.92
2022-11-15,12.99
2022-11-14,13.06
2022-11-11,13.13
2022-11-10,13.17
2022-11-09,13.23
2022-11-07,13.29
2022-11-04,13.35
2022-11-03,13.41
2022-11-02,13.42
2022-11-01,13.41
2022-10-31,13.38
2022-10-28,13.37
2022-10-27,13.34
2022-10-25,13.30
2022-10-24,13.29
2022-10-21,13.28
2022-10-20,13.29
2022-10-19,13.32
2022-10-18,13.33
2022-10-17,13.33
2022-10-14,13.34
2022-10-13,13.34
2022-10-12,13.34
2022-10-11,13.34
2022-10-10,13.34
2022-10-07,13.34
2022-10-06,13.36
2022-10-04,13.39
2022-10-03,13.41
2022-09-30,13.40
2022-09-29,13.36
2022-09-28,13.32
2022-09-27,13.32
2022-09-26,13.30
2022-09-23,13.31
2022-09-22,13.29
2022-09-21,13.24
2022-09-20,13.16
2022-09-19,13.09
2022-09-16,12.98
2022-09-15,12.91
2022-09-14,12.88
2022-09-13,12.82
2022-09-12,12.77
2022-09-09,12.68
2022-09-08,12.60
2022-09-07,12.54
2022-09-06,12.46
2022-09-05,12.38
2022-09-02,12.31
2022-09-01,12.25
2022-08-30,12.19
2022-08-29,12.14
2022-08-26,12.10
2022-08-25,12.08
2022-08-24,12.06
2022-08-23,12.04
2022-08-22,12.05
2022-08-19,12.09
2022-08-18,12.17
2022-08-17,12.28
2022-08-16,12.39
2022-08-12,12.53
2022-08-11,12.68
2022-08-10,12.86
2022-08-08,13.01
2022-08-05,13.15
2022-08-04,13.25
2022-08-03,13.38
2022-08-02,13.50
2022-08-01,13.60
2022-07-29,13.71
2022-07-28,13.80
2022-07-27,13.92
2022-07-26,14.07
2022-07-25,14.19
2022-07-22,14.29
2022-07-21,14.38
2022-07-20,14.45
2022-07-19,14.54
2022-07-18,14.67
2022-07-15,14.74
2022-07-14,14.78
2022-07-13,14.79
2022-07-12,14.79
2022-07-11,14.80
2022-07-08,14.81
2022-07-07,14.82
2022-07-06,14.85
2022-07-05,14.90
2022-07-04,14.94
2022-07-01,14.97
2022-06-30,15.01
2022-06-29,15.08
2022-06-28,15.15
2022-06-27,15.24
2022-06-24,15.34
2022-06-23,15.45
2022-06-22,15.56
2022-06-21,15.63
2022-06-20,15.69
2022-06-17,15.75
2022-06-16,15.79
2022-06-15,15.81
2022-06-14,15.81
2022-06-13,15.82
2022-06-06,15.82
2022-05-30,15.78
2022-05-23,15.74
2022-05-16,15.69
2022-05-09,15.64
2022-05-02,15.55
2022-04-28,15.46
2022-04-27,15.37
2022-04-26,15.25
2022-04-25,15.15
2022-04-22,15.07
2022-04-21,15.00
2022-04-20,14.95
2022-04-19,14.91
2022-04-18,14.87
2022-04-13,14.81
2022-04-12,14.74
2022-04-11,14.66
2022-04-08,14.56
2022-04-07,14.48
2022-04-06,14.39
2022-04-05,14.32
2022-04-04,14.27
2022-04-01,14.21
2022-03-31,14.13
2022-03-30,14.09
2022-03-29,14.07
2022-03-28,14.06
2022-03-25,14.04
2022-03-24,14.05
2022-03-23,14.07
2022-03-22,14.11
2022-03-21,14.14
2022-03-17,14.15
2022-03-16,14.15
2022-03-15,14.12
2022-03-14,14.09
2022-03-11,14.03
2022-03-10,13.99
2022-03-09,13.95
2022-03-08,13.92
2022-03-07,13.90
2022-03-04,13.88
2022-03-03,13.88
2022-03-02,13.90
2022-02-28,13.92
2022-02-25,13.98
2022-02-24,14.03
2022-02-23,14.11
2022-02-22,14.18
2022-02-21,14.28
2022-02-18,14.41
2022-02-17,14.54
2022-02-16,14.67
2022-02-15,14.77
2022-02-14,14.88
2022-02-11,14.96
2022-02-10,15.03
2022-02-09,15.12
2022-02-08,15.20
2022-02-07,15.26
2022-02-04,15.30
2022-02-03,15.30
2022-02-02,15.31
2022-02-01,15.32
2022-01-31,15.32
2022-01-28,15.33
2022-01-27,15.32
2022-01-25,15.31
2022-01-24,15.28
2022-01-21,15.26
2022-01-20,15.21
2022-01-19,15.15
2022-01-18,15.08
2022-01-17,15.02
2022-01-14,14.95
2022-01-13,14.89
2022-01-12,14.83
2022-01-11,14.75
2022-01-10,14.66
2022-01-07,14.55
2022-01-06,14.45
2022-01-05,14.35
2022-01-04,14.26
2022-01-03,14.20
2021-12-31,14.14
2021-12-30,14.11
2021-12-29,14.08
2021-12-28,14.05
2021-12-27,14.02
2021-12-24,13.97
2021-12-23,13.90
2021-12-22,13.80
2021-12-21,13.69
2021-12-20,13.56
2021-12-17,13.40
2021-12-16,13.23
2021-12-15,13.05
2021-12-14,12.85
2021-12-13,12.62
2021-12-10,12.38
2021-12-09,12.11
2021-12-08,11.84
2021-12-07,11.55
2021-12-06,11.28
2021-12-03,11.02
2021-12-02,10.78
2021-12-01,10.52
2021-11-30,10.24
2021-11-29,9.99
2021-11-26,9.76
2021-11-25,9.54
2021-11-24,9.33
2021-11-23,9.14
2021-11-22,8.97
2021-11-18,8.81
2021-11-17,8.65
2021-11-16,8.52
2021-11-15,8.39
2021-11-12,8.28
2021-11-11,8.17
2021-11-10,8.07
2021-11-09,7.97
2021-11-08,7.89
2021-11-04,7.80
2021-11-03,7.71
2021-11-02,7.62
2021-11-01,7.54
2021-10-29,7.47
2021-10-28,7.41
2021-10-27,7.34
2021-10-26,7.27
2021-10-25,7.20
2021-10-22,7.12
2021-10-21,7.04
2021-10-20,6.97
2021-10-19,6.88
2021-10-18,6.79
2021-10-14,6.69
2021-10-13,6.57
2021-10-12,6.45
2021-10-11,6.34
2021-10-08,6.26
2021-10-07,6.20
2021-10-06,6.14
2021-10-05,6.09
2021-10-04,6.04
2021-10-01,6.01
2021-09-30,5.97
2021-09-29,5.95
2021-09-28,5.93
2021-09-27,5.91
2021-09-24,5.88
2021-09-23,5.87
2021-09-22,5.85
2021-09-21,5.83
2021-09-20,5.81
2021-09-17,5.80
2021-09-16,5.78
2021-09-15,5.77
2021-09-14,5.75
2021-09-13,5.74
2021-09-09,5.72
2021-09-08,5.71
2021-09-07,5.69
2021-09-06,5.67
2021-09-03,5.65
2021-09-02,5.64
2021-09-01,5.63
2021-08-31,5.62
2021-08-30,5.61
2021-08-27,5.60
2021-08-26,5.60
2021-08-25,5.59
2021-08-24,5.58
2021-08-23,5.58
2021-08-20,5.58
2021-08-18,5.58
2021-08-17,5.59
2021-08-16,5.60
2021-08-13,5.60
2021-08-12,5.59
2021-08-11,5.57
2021-08-10,5.55
2021-08-09,5.51
2021-08-06,5.48
2021-08-05,5.46
2021-08-04,5.43
2021-08-03,5.41
2021-08-02,5.40
2021-07-30,5.40
2021-07-29,5.40
2021-07-28,5.38
2021-07-27,5.37
2021-07-26,5.36
2021-07-23,5.34
2021-07-22,5.34
2021-07-20,5.33
2021-07-19,5.32
2021-07-16,5.31
2021-07-15,5.30
2021-07-14,5.29
2021-07-13,5.27
2021-07-12,5.27
2021-07-09,5.25
2021-07-08,5.24
2021-07-07,5.23
2021-07-06,5.22
2021-07-05,5.20
2021-07-02,5.19
2021-07-01,5.17
2021-06-30,5.15
2021-06-29,5.13
2021-06-28,5.12
2021-06-25,5.10
2021-06-24,5.10
2021-06-23,5.10
2021-06-22,5.10
2021-06-21,5.09
2021-06-18,5.08
2021-06-17,5.07
2021-06-16,5.06
2021-06-15,5.04
2021-06-14,5.03
2021-06-11,5.01
2021-06-10,4.99
2021-06-09,4.97
2021-06-08,4.95
2021-06-07,4.93
2021-06-04,4.90
2021-06-03,4.87
2021-06-02,4.86
2021-06-01,4.86
2021-05-31,4.86
2021-05-28,4.86
2021-05-27,4.86
2021-05-26,4.86
2021-05-25,4.87
2021-05-24,4.87
2021-05-21,4.88
2021-05-20,4.88
2021-05-19,4.88
2021-05-18,4.89
2021-05-17,4.90
2021-05-14,4.91
2021-05-12,4.92
2021-05-11,4.94
2021-05-10,4.95
2021-05-07,4.97
2021-05-06,4.98
2021-05-05,4.99
2021-05-04,5.01
2021-05-03,5.02
2021-04-30,5.03
2021-04-29,5.04
2021-04-28,5.05
2021-04-27,5.06
2021-04-26,5.07
2021-04-23,5.08
2021-04-22,5.10
2021-04-20,5.11
2021-04-19,5.13
2021-04-16,5.14
2021-04-15,5.16
2021-04-13,5.17
2021-04-12,5.18
2021-04-09,5.19
2021-04-08,5.20
2021-04-07,5.21
2021-04-06,5.23
2021-04-05,5.24
2021-04-01,5.26
2021-03-31,5.28
2021-03-30,5.30
2021-03-26,5.32
2021-03-25,5.34
2021-03-24,5.35
2021-03-23,5.36
2021-03-22,5.37
2021-03-19,5.38
2021-03-18,5.40
2021-03-17,5.42
2021-03-16,5.44
2021-03-15,5.46
2021-03-12,5.49
2021-03-10,5.52
2021-03-09,5.55
2021-03-08,5.59
2021-03-05,5.62
2021-03-04,5.66
2021-03-03,5.70
2021-03-02,5.75
2021-03-01,5.80
2021-02-26,5.84
2021-02-25,5.88
2021-02-24,5.92
2021-02-23,5.95
2021-02-22,5.98
2021-02-19,6.01
2021-02-18,6.04
2021-02-17,6.06
2021-02-16,6.08
2021-02-15,6.10
2021-02-12,6.11
2021-02-11,6.11
2021-02-10,6.11
2021-02-09,6.11
2021-02-08,6.10
2021-02-05,6.09
2021-02-04,6.08
2021-02-03,6.06
2021-02-02,6.03
2021-02-01,6.00
2021-01-29,5.96
2021-01-28,5.93
2021-01-27,5.89
2021-01-25,5.85
2021-01-22,5.80
2021-01-21,5.76
2021-01-20,5.71
2021-01-19,5.66
2021-01-18,5.62
2021-01-15,5.57
2021-01-14,5.53
2021-01-13,5.49
2021-01-12,5.45
2021-01-11,5.42
2021-01-08,5.39
2021-01-07,5.36
2021-01-06,5.33
2021-01-05,5.30
2021-01-04,5.27
2021-01-01,5.24
2020-12-31,5.21
2020-12-30,5.17
2020-12-29,5.14
2020-12-28,5.10
2020-12-24,5.05
2020-12-23,5.00
2020-12-22,4.96
2020-12-21,4.91
2020-12-18,4.86
2020-12-17,4.81
2020-12-16,4.75
2020-12-15,4.70
2020-12-14,4.66
2020-12-11,4.62
2020-12-10,4.59
2020-12-09,4.55
2020-12-08,4.53
2020-12-07,4.50
2020-12-04,4.49
2020-12-03,4.48
2020-12-02,4.48
2020-12-01,4.49
2020-11-27,4.50
2020-11-26,4.52
2020-11-25,4.55
2020-11-24,4.58
2020-11-23,4.61
2020-11-20,4.65
2020-11-19,4.69
2020-11-18,4.73
2020-11-17,4.78
2020-11-14,4.83
2020-11-13,4.89
2020-11-12,4.94
2020-11-11,5.00
2020-11-10,5.06
2020-11-09,5.12
2020-11-06,5.19
2020-11-05,5.25
2020-11-04,5.31
2020-11-03,5.38
2020-11-02,5.44
2020-10-30,5.50
2020-10-29,5.55
2020-10-28,5.60
2020-10-27,5.64
2020-10-26,5.68
2020-10-23,5.72
2020-10-22,5.75
2020-10-21,5.77
2020-10-20,5.80
2020-10-19,5.83
2020-10-16,5.86
2020-10-15,5.89
2020-10-14,5.93
2020-10-13,5.97
2020-10-12,6.01
2020-10-09,6.05
2020-10-08,6.09
2020-10-07,6.14
2020-10-06,6.19
2020-10-05,6.24
2020-10-01,6.29
2020-09-30,6.35
2020-09-29,6.41
2020-09-28,6.46
2020-09-25,6.52
2020-09-24,6.58
2020-09-23,6.65
2020-09-22,6.71
2020-09-21,6.78
2020-09-18,6.85
2020-09-17,6.92
2020-09-16,6.99
2020-09-15,7.06
2020-09-14,7.12
2020-09-11,7.18
2020-09-10,7.24
2020-09-09,7.30
2020-09-08,7.35
2020-09-07,7.39
2020-09-04,7.43
2020-09-03,7.47
2020-09-02,7.50
2020-09-01,7.53
2020-08-31,7.55
2020-08-28,7.58
2020-08-27,7.61
2020-08-26,7.64
2020-08-25,7.67
2020-08-24,7.70
2020-08-21,7.73
2020-08-20,7.78
2020-08-19,7.82
2020-08-18,7.88
2020-08-17,7.94
2020-08-14,8.01
2020-08-13,8.08
2020-08-12,8.16
2020-08-11,8.25
2020-08-10,8.33
2020-08-07,8.42
2020-08-06,8.52
2020-08-05,8.61
2020-08-04,8.71
2020-08-03,8.81
2020-07-31,8.91
2020-07-30,9.01
2020-07-29,9.12
2020-07-28,9.22
2020-07-27,9.33
2020-07-24,9.44
2020-07-23,9.55
2020-07-22,9.66
2020-07-21,9.78
2020-07-20,9.90
2020-07-17,10.01
2020-07-16,10.14
2020-07-15,10.26
2020-07-14,10.38
2020-07-13,10.51
2020-07-10,10.64
2020-07-09,10.78
2020-07-08,10.91
2020-07-07,11.07
2020-07-06,11.24
2020-07-03,11.44
2020-07-02,11.67
2020-07-01,11.91
2020-06-30,12.18
2020-06-29,12.48
2020-06-26,12.81
2020-06-25,13.16
2020-06-24,13.54
2020-06-23,13.96
2020-06-22,14.40
2020-06-19,14.85
2020-06-18,15.30
2020-06-17,15.77
2020-06-16,16.25
2020-06-15,16.73
2020-06-12,17.23
2020-06-11,17.74
2020-06-10,18.25
2020-06-09,18.78
2020-06-08,19.31
2020-06-05,19.86
2020-06-04,20.42
2020-06-03,20.99
2020-06-02,21.57
2020-06-01,22.16
2020-05-29,22.76
2020-05-28,23.38
2020-05-27,24.00
2020-05-26,24.64
2020-05-22,25.30
2020-05-21,25.96
2020-05-20,26.64
2020-05-19,27.34
2020-05-18,28.04
2020-05-15,28.77
2020-05-14,29.50
2020-05-13,30.26
2020-05-12,31.02
2020-05-11,31.80
2020-05-08,32.60
2020-05-07,33.42
2020-05-06,34.25
2020-05-05,35.10
2020-05-04,35.97
2020-04-30,36.85
2020-04-29,37.75
2020-04-28,38.67
2020-04-27,39.62
2020-04-24,40.56
2020-04-23,41.52
2020-04-22,42.48
2020-04-21,43.46
2020-04-20,44.43
2020-04-17,45.47
2020-04-16,46.55
2020-04-15,47.69
2020-04-13,48.89
2020-04-09,50.16
2020-04-08,51.49
2020-04-07,52.89
2020-03-26,54.39
2020-03-25,55.98
2020-03-23,57.68
2020-03-20,59.48
2020-03-17,61.40
2020-03-16,63.60
2020-03-13,66.10
2020-03-11,68.94
2020-03-05,71.70
2020-03-04,74.39
2020-03-02,77.03
2020-02-27,79.63
2020-02-26,82.19
2020-02-25,84.70
2020-02-24,87.16
2020-02-20,89.58
2020-02-18,91.95
2020-02-17,94.27
2020-02-14,96.55
2020-02-13,98.78
2020-02-12,100.97
2020-02-11,103.11
2020-02-10,105.20
2020-02-07,107.25
2020-02-06,109.25
2020-02-05,111.19
2020-02-04,113.08
2020-02-03,114.93
2020-02-01,116.72
2020-01-31,118.46
2020-01-30,120.15
2020-01-29,121.79
2020-01-28,123.38
2020-01-27,124.91
2020-01-24,126.39
2020-01-23,127.81
2020-01-22,129.19
2020-01-21,130.50
2020-01-20,131.71
2020-01-17,132.93
2020-01-16,134.11
2020-01-15,135.26
2020-01-14,136.39
2020-01-13,137.44
2020-01-10,138.42
2020-01-09,139.33
2020-01-08,140.15
2020-01-07,140.87
2020-01-06,141.43
2020-01-03,141.82
2020-01-02,142.04
2020-01-01,142.10
2019-12-31,141.99
2019-12-30,141.73
2019-12-27,141.25
2019-12-26,140.43
2019-12-24,139.24
2019-12-23,137.68
2019-12-20,136.19
2019-12-19,134.62
2019-12-18,133.08
2019-12-17,131.56
2019-12-16,130.06
2019-12-13,128.60
2019-12-12,127.16
2019-12-11,125.75
2019-12-10,124.35
2019-12-09,122.98
2019-12-06,121.64
2019-12-05,120.33
2019-12-04,119.05
2019-12-03,117.74
2019-12-02,116.37
2019-11-29,114.96
2019-11-28,113.50
2019-11-27,112.10
2019-11-26,110.73
2019-11-25,109.39
2019-11-22,108.06
2019-11-21,106.75
2019-11-20,105.45
2019-11-19,104.17
2019-11-18,102.92
2019-11-15,101.71
2019-11-14,100.52
2019-11-13,99.37
2019-11-11,98.21
2019-11-08,97.04
2019-11-07,95.94
2019-11-06,94.78
2019-11-05,93.60
2019-11-04,92.49
2019-11-01,91.35
2019-10-31,90.22
2019-10-30,89.07
2019-10-29,87.94
2019-10-27,86.77
2019-10-25,85.68
2019-10-24,84.67
2019-10-23,83.66
2019-10-22,82.64
2019-10-18,81.61
2019-10-17,80.58
2019-10-16,79.58
2019-10-15,78.67
2019-10-14,77.84
2019-10-11,77.05
2019-10-10,76.31
2019-10-09,75.63
2019-10-07,75.16
2019-10-04,74.76
2019-10-03,74.42
2019-10-01,74.10
2019-09-30,73.77
2019-09-27,73.46
2019-09-26,73.20
2019-09-25,72.89
2019-09-24,72.58
2019-09-23,72.24
2019-09-20,71.84
2019-09-19,71.38
2019-09-18,70.91
2019-09-17,70.49
2019-09-16,70.10
2019-09-13,69.76
2019-09-12,69.38
2019-09-11,68.99
2019-09-09,68.55
2019-09-06,68.07
2019-09-05,67.56
2019-09-04,67.02
2019-09-03,66.48
2019-08-30,65.93
2019-08-29,65.35
2019-08-28,64.74
2019-08-27,64.10
2019-08-23,63.48
2019-08-22,62.91
2019-08-20,62.34
2019-08-19,61.78
2019-08-16,61.21
2019-08-14,60.61
2019-08-13,60.04
2019-08-09,59.41
2019-08-08,58.80
2019-08-07,58.16
2019-08-06,57.51
2019-08-05,56.79
2019-08-02,56.07
2019-07-31,55.42
2019-07-29,54.79
2019-07-05,54.21
2019-06-26,53.65
2019-06-25,53.06
2019-06-24,52.44
2019-06-20,51.77
2019-06-19,51.09
2019-06-18,50.34
2019-06-17,49.51
2019-06-14,48.62
2019-06-13,47.67
2019-06-12,46.65
2019-06-11,45.61
2019-06-10,44.58
2019-06-04,43.53
2019-05-30,42.40
2019-05-28,41.32
2019-05-27,40.24
2019-05-24,39.15
2019-05-23,38.12
2019-05-22,37.15
2019-05-20,36.24
2019-05-17,35.33
2019-05-15,34.45
2019-05-14,33.56
2019-05-10,32.70
2019-05-09,31.83
2019-05-08,31.03
2019-05-07,30.28
2019-05-06,29.54
2019-05-03,28.81
2019-05-02,28.07
2019-04-30,27.33
2019-04-26,26.63
2019-04-23,25.98
2019-04-15,25.42
2019-04-11,24.82
2019-04-10,24.23
2019-04-09,23.64
2019-04-08,23.08
2019-04-05,22.56
2019-04-04,22.00
2019-04-03,21.45
2019-04-02,21.02
2019-04-01,20.52
2019-03-29,20.02
2019-03-28,19.56
2019-03-27,19.11
2019-03-26,18.66
2019-03-25,18.21
2019-03-22,17.79
2019-03-20,17.40
2019-03-19,17.04
2019-03-18,16.76
2019-03-14,16.46
2019-03-12,16.20
2019-03-08,15.94
2019-03-07,15.72
2019-03-06,15.52
2019-03-05,15.30
2019-03-01,15.08
2019-02-28,14.83
2019-02-26,14.62
2019-02-22,14.42
2019-02-19,14.23
2019-02-18,14.07
2019-02-12,13.93
2019-02-11,13.79
2019-02-07,13.70
2019-02-04,13.63
2019-02-01,13.59
2019-01-31,13.58
2019-01-30,13.60
2019-01-29,13.67
2019-01-28,13.79
2019-01-25,13.90
2019-01-24,14.02
2019-01-23,14.12
2019-01-22,14.15
2019-01-21,14.16
2019-01-11,14.21
2019-01-10,14.28
2018-12-27,14.35
2018-12-26,14.40
2018-12-24,14.45
2018-12-20,14.42
2018-12-17,14.44
2018-12-05,14.47
2018-11-30,14.49
2018-11-27,14.49
2018-11-22,14.49
2018-11-20,14.48
2018-11-19,14.50
2018-09-25,14.42
2018-09-07,14.42
2018-08-08,14.42
2018-07-19,14.43
2018-07-16,14.43
2018-07-10,14.43
2018-06-26,14.43
2018-06-22,14.43
2018-05-21,14.43
2018-05-18,14.43
2018-05-17,14.38
2018-05-16,14.38
2018-05-11,14.37
2018-04-20,14.36
2018-04-04,14.35
2018-03-26,14.35
2018-03-23,14.35
2018-03-22,14.34
2018-03-20,14.38
2018-03-15,14.38
2018-03-09,14.38
2018-03-08,14.37
2018-02-16,14.37
2018-02-14,14.36
2018-02-08,14.35
2018-02-07,14.33
2018-02-01,14.29
2018-01-29,14.22
2018-01-24,14.14