2026-01-01,22.75
2025-12-31,22.84
2025-12-30,22.91
2025-12-29,22.97
2025-12-26,23.01
2025-12-24,23.03
2025-12-23,23.04
2025-12-22,23.06
2025-12-19,23.08
2025-12-18,23.12
2025-12-17,23.15
2025-12-16,23.15
2025-12-15,23.12
2025-12-12,23.06
2025-12-11,22.97
2025-12-10,22.84
2025-12-09,22.68
2025-12-08,22.50
2025-12-05,22.29
2025-12-04,22.06
2025-12-03,21.82
2025-12-02,21.58
2025-12-01,21.34
2025-11-28,21.08
2025-11-27,20.81
2025-11-26,20.53
2025-11-25,20.24
2025-11-24,19.93
2025-11-21,19.61
2025-11-20,19.28
2025-11-19,18.92
2025-11-18,18.56
2025-11-17,18.20
2025-11-14,17.84
2025-11-13,17.50
2025-11-12,17.16
2025-11-11,16.84
2025-11-10,16.52
2025-11-07,16.22
2025-11-06,15.94
2025-11-04,15.66
2025-11-03,15.40
2025-10-31,15.16
2025-10-30,14.94
2025-10-29,14.72
2025-10-28,14.49
2025-10-27,14.27
2025-10-24,14.04
2025-10-23,13.83
2025-10-21,13.64
2025-10-20,13.46
2025-10-17,13.29
2025-10-16,13.13
2025-10-15,12.98
2025-10-14,12.84
2025-10-13,12.71
2025-10-10,12.59
2025-10-09,12.49
2025-10-08,12.39
2025-10-07,12.32
2025-10-06,12.25
2025-10-03,12.21
2025-10-01,12.19
2025-09-30,12.19
2025-09-29,12.20
2025-09-26,12.24
2025-09-25,12.30
2025-09-24,12.36
2025-09-23,12.44
2025-09-22,12.50
2025-09-19,12.57
2025-09-18,12.63
2025-09-17,12.69
2025-09-16,12.74
2025-09-15,12.79
2025-09-12,12.83
2025-09-11,12.86
2025-09-10,12.87
2025-09-09,12.88
2025-09-08,12.88
2025-09-05,12.87
2025-09-04,12.88
2025-09-03,12.90
2025-09-02,12.94
2025-09-01,13.00
2025-08-29,13.05
2025-08-28,13.11
2025-08-26,13.16
2025-08-25,13.19
2025-08-22,13.21
2025-08-21,13.23
2025-08-20,13.24
2025-08-19,13.26
2025-08-18,13.27
2025-08-14,13.29
2025-08-13,13.33
2025-08-12,13.39
2025-08-11,13.46
2025-08-08,13.53
2025-08-07,13.60
2025-08-06,13.67
2025-08-05,13.74
2025-08-04,13.81
2025-08-01,13.88
2025-07-31,13.94
2025-07-30,13.99
2025-07-29,14.03
2025-07-28,14.06
2025-07-25,14.08
2025-07-24,14.09
2025-07-23,14.09
2025-07-22,14.08
2025-07-21,14.06
2025-07-18,14.03
2025-07-17,13.99
2025-07-16,13.94
2025-07-15,13.87
2025-07-14,13.80
2025-07-11,13.72
2025-07-10,13.64
2025-07-09,13.55
2025-07-08,13.45
2025-07-07,13.35
2025-07-04,13.26
2025-07-03,13.16
2025-07-02,13.06
2025-07-01,12.96
2025-06-30,12.87
2025-06-27,12.78
2025-06-26,12.69
2025-06-25,12.61
2025-06-24,12.51
2025-06-23,12.40
2025-06-20,12.27
2025-06-19,12.13
2025-06-18,11.99
2025-06-17,11.84
2025-06-16,11.70
2025-06-13,11.56
2025-06-12,11.44
2025-06-11,11.31
2025-06-10,11.18
2025-06-09,11.06
2025-06-06,10.93
2025-06-05,10.79
2025-06-04,10.66
2025-06-03,10.52
2025-06-02,10.38
2025-05-30,10.25
2025-05-29,10.12
2025-05-28,9.99
2025-05-27,9.87
2025-05-26,9.74
2025-05-23,9.64
2025-05-22,9.55
2025-05-21,9.47
2025-05-20,9.41
2025-05-19,9.37
2025-05-16,9.34
2025-05-15,9.34
2025-05-14,9.35
2025-05-13,9.38
2025-05-12,9.43
2025-05-09,9.50
2025-05-08,9.60
2025-05-07,9.68
2025-05-06,9.75
2025-05-05,9.81
2025-05-02,9.86
2025-04-30,9.90
2025-04-29,9.94
2025-04-28,9.96
2025-04-25,10.01
2025-04-24,10.07
2025-04-23,10.15
2025-04-22,10.26
2025-04-21,10.38
2025-04-17,10.51
2025-04-16,10.63
2025-04-15,10.78
2025-04-11,10.95
2025-04-09,11.14
2025-04-08,11.35
2025-04-07,11.58
2025-04-04,11.82
2025-04-03,12.09
2025-04-02,12.37
2025-04-01,12.65
2025-03-28,12.93
2025-03-27,13.21
2025-03-26,13.49
2025-03-25,13.78
2025-03-24,14.04
2025-03-21,14.27
2025-03-20,14.50
2025-03-19,14.71
2025-03-18,14.92
2025-03-17,15.14
2025-03-13,15.36
2025-03-12,15.54
2025-03-10,15.74
2025-03-03,15.95
2025-02-24,16.16
2025-02-17,16.36
2025-02-10,16.54
2025-02-03,16.71
2025-01-27,16.88
2025-01-20,17.05
2025-01-13,17.19
2025-01-06,17.29
2024-12-30,17.38
2024-12-23,17.46
2024-12-16,17.56
2024-12-12,17.62
2024-12-11,17.64
2024-12-10,17.66
2024-12-09,17.70
2024-12-06,17.74
2024-12-05,17.79
2024-12-04,17.86
2024-12-03,17.95
2024-12-02,18.06
2024-11-29,18.15
2024-11-28,18.22
2024-11-27,18.29
2024-11-26,18.33
2024-11-25,18.36
2024-11-22,18.40
2024-11-21,18.46
2024-11-19,18.50
2024-11-18,18.53
2024-11-14,18.55
2024-11-13,18.56
2024-11-12,18.57
2024-11-11,18.56
2024-11-08,18.55
2024-11-07,18.53
2024-11-06,18.53
2024-11-05,18.54
2024-11-04,18.56
2024-11-01,18.58
2024-10-31,18.59
2024-10-30,18.59
2024-10-29,18.60
2024-10-28,18.60
2024-10-25,18.61
2024-10-24,18.58
2024-10-23,18.56
2024-10-22,18.55
2024-10-21,18.56
2024-10-18,18.54
2024-10-17,18.51
2024-10-16,18.47
2024-10-15,18.41
2024-10-14,18.37
2024-10-11,18.34
2024-10-10,18.30
2024-10-09,18.24
2024-10-08,18.18
2024-10-07,18.13
2024-10-04,18.07
2024-10-03,17.99
2024-10-01,17.88
2024-09-30,17.80
2024-09-27,17.75
2024-09-26,17.71
2024-09-25,17.69
2024-09-24,17.67
2024-09-23,17.66
2024-09-20,17.64
2024-09-19,17.63
2024-09-18,17.62
2024-09-17,17.60
2024-09-16,17.59
2024-09-13,17.56
2024-09-12,17.54
2024-09-11,17.51
2024-09-10,17.48
2024-09-09,17.44
2024-09-06,17.41
2024-09-05,17.39
2024-09-04,17.36
2024-09-03,17.34
2024-09-02,17.31
2024-08-30,17.28
2024-08-29,17.25
2024-08-28,17.22
2024-08-27,17.16
2024-08-26,17.07
2024-08-23,16.97
2024-08-22,16.84
2024-08-21,16.72
2024-08-20,16.63
2024-08-19,16.58
2024-08-16,16.56
2024-08-14,16.58
2024-08-13,16.62
2024-08-12,16.68
2024-08-09,16.73
2024-08-08,16.79
2024-08-07,16.88
2024-08-06,17.00
2024-08-05,17.14
2024-08-02,17.31
2024-08-01,17.52
2024-07-31,17.68
2024-07-30,17.82
2024-07-29,17.94
2024-07-26,18.08
2024-07-25,18.22
2024-07-24,18.36
2024-07-23,18.50
2024-07-22,18.63
2024-07-19,18.75
2024-07-18,18.85
2024-07-16,18.94
2024-07-15,19.04
2024-07-12,19.14
2024-07-11,19.26
2024-07-10,19.37
2024-07-09,19.48
2024-07-08,19.60
2024-07-05,19.73
2024-07-04,19.88
2024-07-03,20.05
2024-07-02,20.23
2024-07-01,20.42
2024-06-28,20.64
2024-06-27,20.85
2024-06-26,21.08
2024-06-25,21.30
2024-06-24,21.53
2024-06-21,21.73
2024-06-20,21.90
2024-06-19,22.03
2024-06-18,22.14
2024-06-14,22.22
2024-06-13,22.34
2024-06-12,22.50
2024-06-11,22.70
2024-06-10,22.94
2024-06-07,23.22
2024-06-06,23.50
2024-06-05,23.78
2024-06-04,24.06
2024-06-03,24.33
2024-05-31,24.59
2024-05-30,24.85
2024-05-29,25.12
2024-05-28,25.38
2024-05-27,25.63
2024-05-24,25.87
2024-05-23,26.10
2024-05-22,26.32
2024-05-21,26.53
2024-05-18,26.78
2024-05-17,27.04
2024-05-16,27.31
2024-05-15,27.57
2024-05-14,27.83
2024-05-13,28.08
2024-05-10,28.33
2024-05-09,28.58
2024-05-08,28.82
2024-05-07,29.05
2024-05-06,29.28
2024-05-03,29.49
2024-05-02,29.68
2024-04-30,29.84
2024-04-29,29.99
2024-04-26,30.12
2024-04-25,30.23
2024-04-24,30.31
2024-04-23,30.38
2024-04-22,30.42
2024-04-19,30.45
2024-04-18,30.46
2024-04-16,30.44
2024-04-15,30.41
2024-04-12,30.35
2024-04-10,30.28
2024-04-09,30.18
2024-04-08,30.10
2024-04-05,30.04
2024-04-04,30.00
2024-04-03,29.97
2024-04-02,29.95
2024-04-01,29.90
2024-03-28,29.82
2024-03-27,29.70
2024-03-26,29.55
2024-03-22,29.37
2024-03-21,29.15
2024-03-20,28.91
2024-03-19,28.65
2024-03-18,28.36
2024-03-15,28.06
2024-03-14,27.74
2024-03-13,27.40
2024-03-12,27.04
2024-03-11,26.66
2024-03-07,26.26
2024-03-06,25.84
2024-03-05,25.40
2024-03-04,24.93
2024-03-02,24.45
2024-03-01,23.98
2024-02-29,23.51
2024-02-28,23.05
2024-02-27,22.61
2024-02-26,22.17
2024-02-23,21.74
2024-02-22,21.32
2024-02-21,20.90
2024-02-20,20.50
2024-02-19,20.10
2024-02-16,19.71
2024-02-15,19.33
2024-02-14,18.95
2024-02-13,18.59
2024-02-12,18.23
2024-02-09,17.88
2024-02-08,17.53
2024-02-07,17.19
2024-02-06,16.86
2024-02-05,16.53
2024-02-02,16.21
2024-02-01,15.90
2024-01-31,15.60
2024-01-30,15.30
2024-01-29,15.01
2024-01-25,14.72
2024-01-24,14.44
2024-01-23,14.17
2024-01-20,13.90
2024-01-19,13.63
2024-01-18,13.37
2024-01-17,13.12
2024-01-16,12.87
2024-01-15,12.62
2024-01-12,12.37
2024-01-11,12.13
2024-01-10,11.88
2024-01-09,11.64
2024-01-08,11.39
2024-01-05,11.16
2024-01-04,10.93
2024-01-03,10.71
2024-01-02,10.50
2024-01-01,10.30
2023-12-29,10.10
2023-12-28,9.90
2023-12-27,9.71
2023-12-26,9.53
2023-12-22,9.35
2023-12-21,9.17
2023-12-20,9.00
2023-12-19,8.83
2023-12-18,8.67
2023-12-15,8.51
2023-12-14,8.36
2023-12-13,8.21
2023-12-12,8.07
2023-12-11,7.93
2023-12-08,7.79
2023-12-07,7.66
2023-12-06,7.52
2023-12-05,7.40
2023-12-04,7.27
2023-12-01,7.14
2023-11-30,7.02
2023-11-29,6.90
2023-11-28,6.79
2023-11-23,6.67
2023-11-22,6.56
2023-11-21,6.46
2023-11-20,6.36
2023-11-17,6.26
2023-11-15,6.16
2023-11-13,6.07
2023-11-10,5.97
2023-11-09,5.88
2023-11-08,5.78
2023-11-07,5.69
2023-11-06,5.59
2023-11-03,5.50
2023-11-02,5.41
2023-11-01,5.32
2023-10-30,5.23
2023-10-27,5.15
2023-10-26,5.07
2023-10-25,5.00
2023-10-23,4.94
2023-10-20,4.88
2023-10-19,4.82
2023-10-18,4.76
2023-10-17,4.69
2023-10-16,4.62
2023-10-13,4.56
2023-10-12,4.50
2023-10-11,4.43
2023-10-05,4.37
2023-10-04,4.32
2023-10-03,4.26
2023-09-29,4.21
2023-09-28,4.15
2023-09-27,4.11
2023-09-26,4.06
2023-09-25,4.01
2023-09-22,3.97
2023-09-20,3.92
2023-09-18,3.88
2023-09-15,3.84
2023-09-14,3.80
2023-09-13,3.77
2023-09-12,3.75
2023-09-11,3.73
2023-09-07,3.72
2023-09-06,3.71
2023-09-05,3.71
2023-09-04,3.71
2023-09-01,3.72
2023-08-31,3.74
2023-08-30,3.76
2023-08-29,3.79
2023-08-28,3.83
2023-08-25,3.87
2023-08-24,3.91
2023-08-22,3.97
2023-08-16,4.04
2023-08-14,4.11
2023-08-10,4.18
2023-08-09,4.25
2023-08-04,4.31
2023-08-02,4.38
2023-08-01,4.44
2023-07-27,4.50
2023-07-25,4.56
2023-07-24,4.61
2023-07-10,4.65
2023-07-03,4.70
2023-06-26,4.74
2023-06-21,4.79
2023-06-19,4.85
2023-06-16,4.91
2023-06-14,4.97
2023-06-09,5.04
2023-06-08,5.11
2023-06-07,5.17
2023-06-06,5.24
2023-06-01,5.30
2023-05-31,5.36
2023-05-29,5.43
2023-05-26,5.49
2023-05-25,5.55
2023-05-24,5.60
2023-05-22,5.65
2023-05-19,5.69
2023-05-17,5.75
2023-05-16,5.80
2023-05-12,5.84
2023-05-11,5.88
2023-05-10,5.92
2023-05-08,5.96
2023-05-04,6.01
2023-05-03,6.04
2023-05-02,6.06
2023-04-28,6.09
2023-04-26,6.12
2023-04-25,6.15
2023-04-24,6.18
2023-04-21,6.21
2023-04-20,6.23
2023-04-19,6.25
2023-04-18,6.27
2023-04-17,6.30
2023-04-10,6.32
2023-04-03,6.33
2023-03-20,6.33
2023-02-24,6.32
2023-02-23,6.32
2023-02-22,6.32
2023-02-21,6.32
2023-02-20,6.32
2023-02-17,6.34
2023-02-16,6.36
2023-02-15,6.40
2023-02-14,6.44
2023-02-13,6.48
2023-02-10,6.52
2023-02-09,6.57
2023-02-08,6.61
2023-02-07,6.65
2023-02-06,6.69
2023-02-03,6.72
2023-02-02,6.75
2023-02-01,6.78
2023-01-31,6.81
2023-01-30,6.85
2023-01-27,6.88
2023-01-24,6.90
2023-01-23,6.94
2023-01-20,6.96
2023-01-19,6.99
2023-01-18,7.02
2023-01-17,7.06
2023-01-16,7.10
2023-01-13,7.14
2023-01-12,7.17
2023-01-11,7.21
2023-01-10,7.26
2023-01-09,7.30
2022-12-21,7.35
2022-12-16,7.40
2022-12-15,7.44
2022-12-14,7.49
2022-12-13,7.55
2022-12-09,7.61
2022-12-01,7.67
2022-11-29,7.72
2022-11-28,7.76
2022-11-25,7.81
2022-11-23,7.85
2022-11-18,7.88
2022-11-17,7.90
2022-11-16,7.90
2022-11-15,7.88
2022-11-14,7.87
2022-10-20,7.85
2022-10-19,7.83
2022-10-18,7.79
2022-10-17,7.75
2022-10-12,7.71
2022-09-12,7.66
2022-09-05,7.61
2022-07-18,7.54
2022-07-15,7.46
2022-07-14,7.39
2022-07-13,7.31
2022-07-12,7.23
2022-07-11,7.15
2022-07-04,7.07
2022-05-16,6.98
2022-05-12,6.89
2022-05-11,6.79
2022-05-10,6.70
2022-05-09,6.61
2022-05-02,6.52
2022-04-27,6.43
2022-04-26,6.33
2022-04-25,6.24
2022-04-22,6.14
2022-04-21,6.04
2022-04-19,5.94
2022-04-13,5.84
2022-04-12,5.74
2022-04-11,5.64
2022-04-08,5.55
2022-04-07,5.45
2022-04-04,5.35
2022-03-30,5.25
2022-03-21,5.16
2022-03-07,5.06
2022-02-21,4.96
2022-02-14,4.87
2022-02-07,4.77
2022-01-31,4.67
2022-01-24,4.56
2022-01-17,4.46
2022-01-10,4.36
2022-01-03,4.25
2021-12-27,4.15
2021-12-21,4.04
2021-12-20,3.95
2021-12-17,3.87
2021-12-16,3.79
2021-12-15,3.73
2021-12-14,3.67
2021-12-13,3.63
2021-12-10,3.59
2021-12-09,3.56
2021-12-08,3.54
2021-12-07,3.52
2021-12-03,3.50
2021-12-02,3.48
2021-12-01,3.47
2021-11-30,3.45
2021-11-29,3.44
2021-11-25,3.43
2021-11-24,3.42
2021-11-23,3.41
2021-11-18,3.40
2021-11-15,3.39
2021-11-11,3.39
2021-11-09,3.38
2021-11-01,3.37
2021-10-29,3.35
2021-10-27,3.34
2021-10-26,3.33
2021-10-25,3.32
2021-10-22,3.31
2021-10-19,3.31
2021-10-18,3.30
2021-10-14,3.30
2021-10-13,3.29
2021-10-11,3.29
2021-10-07,3.29
2021-10-06,3.28
2021-10-05,3.28
2021-10-04,3.27
2021-10-01,3.27
2021-09-30,3.25
2021-09-28,3.24
2021-09-27,3.22
2021-09-20,3.20
2021-09-17,3.18
2021-09-16,3.15
2021-09-15,3.12
2021-09-14,3.09
2021-09-08,3.06
2021-09-07,3.04
2021-09-06,3.01
2021-09-03,2.99
2021-09-02,2.96
2021-09-01,2.93
2021-08-31,2.90
2021-08-30,2.87
2021-08-27,2.83
2021-08-26,2.80
2021-08-18,2.76
2021-08-17,2.73
2021-08-16,2.69
2021-08-13,2.66
2021-08-12,2.62
2021-08-05,2.60
2021-08-02,2.58
2021-07-29,2.57
2021-07-22,2.56
2021-07-19,2.56
2021-07-16,2.56
2021-07-14,2.56
2021-07-09,2.57
2021-07-08,2.58
2021-07-07,2.61
2021-07-05,2.63
2021-07-02,2.66
2021-06-23,2.69
2021-06-22,2.73
2021-06-03,2.77
2021-06-01,2.81
2021-05-25,2.84
2021-05-14,2.87
2021-05-04,2.90
2021-04-19,2.93
2021-03-26,2.95
2021-03-22,2.98
2021-02-23,3.01
2021-02-16,3.04
2021-02-08,3.07
2021-02-04,3.10
2021-02-03,3.13
2021-01-29,3.16
2021-01-25,3.19
2021-01-11,3.23
2020-12-15,3.27
2020-09-16,3.31
2020-08-18,3.35
2020-08-10,3.40
2020-07-27,3.44
2020-05-07,3.49
2020-04-22,3.54
2020-01-28,3.59
2019-12-26,3.64
2019-12-24,3.68
2019-12-20,3.73
2019-12-18,3.78
2019-12-04,3.83
2019-11-28,3.88
2019-11-27,3.93
2019-11-08,3.98
2019-11-06,4.03
2019-11-01,4.08
2019-10-16,4.13
2019-10-14,4.18
2019-09-26,4.24
2019-09-24,4.30
2019-09-23,4.36
2019-09-20,4.42
2019-09-13,4.48
2019-08-30,4.55
2019-08-28,4.62
2019-08-26,4.68
2019-08-08,4.75
2019-08-06,4.82
2019-08-05,4.88
2019-07-26,4.94
2019-04-30,5.00
2019-04-25,5.07
2019-04-11,5.13
2019-04-10,5.20
2019-04-05,5.26
2019-04-04,5.32
2019-04-02,5.39
2019-03-26,5.46
2019-03-25,5.54
2019-03-22,5.61
2019-03-13,5.68
2019-03-05,5.75
2019-01-23,5.82
2018-08-23,5.90
2018-07-20,5.99
2018-05-31,6.07
2018-05-09,6.15
2018-02-26,6.21
2018-01-22,6.26
2018-01-17,6.31
2018-01-16,6.35
2018-01-10,6.39
2018-01-04,6.42
2018-01-03,6.44
2017-11-28,6.46
2017-10-31,6.47
2017-08-31,6.48
2017-08-16,6.49
2017-08-11,6.49
2017-08-10,6.48
2017-07-24,6.47
2017-03-30,6.45
2017-02-23,6.43
2017-02-22,6.40
2017-02-21,6.37
2017-02-06,6.33
2017-02-03,6.29
2017-01-30,6.25
2017-01-13,6.20
2016-12-21,6.15
2016-12-20,6.09
2016-10-28,6.03
2016-10-27,5.97
2016-10-20,5.90
2016-10-19,5.83
2016-09-28,5.77
2016-09-19,5.70
2016-09-08,5.62
2016-08-08,5.56
2016-08-05,5.50
2016-08-02,5.44
2016-07-28,5.38
2016-07-27,5.33
2016-07-26,5.28
2016-07-20,5.23
2016-07-04,5.20
2016-05-23,5.16
2016-04-22,5.12
2016-02-15,5.09
2016-01-25,5.06
2016-01-12,5.03
2015-12-16,5.02
2015-12-11,4.99
2015-12-09,4.95
2015-08-06,4.93
2015-07-06,4.92
2015-07-03,4.93
2015-07-01,4.96
2015-06-29,4.99
2015-06-26,5.02
2015-06-25,5.05
2015-06-24,5.10
2015-06-19,5.14
2015-06-18,5.21
2015-06-12,5.26
2015-06-11,5.34
2015-06-10,5.43
2015-06-09,5.51
2015-06-08,5.60
2015-06-05,5.68
2015-06-03,5.76
2015-06-01,5.85
2015-05-29,5.94
2015-05-27,6.04
2015-05-25,6.14
2015-05-20,6.24
2015-05-12,6.33
2015-05-04,6.43
2015-04-23,6.55
2015-04-17,6.65
2015-03-25,6.75
2015-03-12,6.85
2015-03-10,6.94
2015-03-03,7.02
2015-02-27,7.11
2015-02-25,7.19
2015-02-24,7.26
2015-02-11,7.32
2015-02-02,7.39
2015-01-21,7.46
2015-01-16,7.54
2015-01-14,7.60
2015-01-13,7.66
2015-01-08,7.72
2014-12-30,7.78
2014-12-11,7.84
2014-12-09,7.89
2014-12-05,7.92
2014-12-04,7.95
2014-12-03,7.96
2014-11-28,7.99
2014-11-27,7.98
2014-11-18,8.01
2014-11-07,8.02
2014-11-05,8.00
2014-11-03,7.98
2014-10-29,7.94
2014-10-28,7.87
2014-10-22,7.82
2014-10-21,7.75
2014-10-16,7.69
2014-10-14,7.62
2014-10-13,7.54
2014-10-10,7.45
2014-10-09,7.36
2014-10-08,7.27
2014-10-07,7.16
2014-10-01,7.06
2014-09-30,6.96
2014-09-26,6.87
2014-09-25,6.80
2014-09-24,6.72
2014-09-23,6.64
2014-09-22,6.56
2014-09-19,6.48
2014-09-17,6.42
2014-09-16,6.36
2014-09-12,6.29
2014-09-11,6.21
2014-09-10,6.14
2014-09-09,6.08
2014-09-05,6.02
2014-09-04,5.97
2014-09-03,5.93
2014-09-02,5.89
2014-09-01,5.86
2014-08-28,5.85
2014-08-27,5.85
2014-08-26,5.84
2014-08-25,5.83
2014-08-22,5.81
2014-08-21,5.79
2014-08-20,5.78
2014-08-19,5.77
2014-08-01,5.75
2014-07-24,5.75
2014-07-23,5.76
2014-07-22,5.78
2014-07-21,5.82
2014-07-17,5.86
2014-07-16,5.90
2014-07-15,5.93
2014-07-08,5.96
2014-07-07,5.98
2014-07-02,6.01
2014-07-01,6.04
2014-06-17,6.07
2014-06-16,6.10
2014-06-13,6.13
2014-06-12,6.17
2014-06-11,6.21
2014-06-10,6.26
2014-06-04,6.31
2014-05-29,6.37
2014-05-27,6.43
2014-05-26,6.51
2014-05-23,6.59
2014-05-22,6.67
2014-05-21,6.74
2014-05-05,6.79
2014-04-16,6.85
2014-04-15,6.92
2014-04-11,6.99
2014-04-07,7.08
2014-04-02,7.16
2014-03-26,7.25
2014-01-13,7.33
2013-11-27,7.41
2013-11-26,7.49
2013-11-25,7.56
2013-11-18,7.61
2013-11-14,7.68
2013-10-31,7.73
2013-10-30,7.76
2013-10-15,7.79
2013-09-12,7.82
2013-09-06,7.85
2013-08-30,7.88
2013-08-27,7.91
2013-08-02,7.93
2013-05-16,7.96
2013-04-03,7.99
2013-04-02,8.01
2013-03-21,8.03
2013-03-20,8.06
2013-03-19,8.08
2013-03-15,8.11
2013-02-27,8.14
2013-02-26,8.15
2013-02-25,8.18
2013-02-20,8.21
2013-02-18,8.25
2013-02-15,8.30
2013-02-14,8.35
2013-02-13,8.41
2013-02-12,8.48
2013-02-11,8.55
2013-02-08,8.62
2013-02-07,8.70
2013-02-06,8.78
2013-02-05,8.86
2013-02-04,8.92
2013-02-01,8.98
2013-01-31,9.03
2013-01-30,9.06
2013-01-29,9.09
2013-01-28,9.13
2013-01-25,9.18
2013-01-23,9.24
2013-01-22,9.29
2013-01-21,9.33
2013-01-18,9.35
2013-01-17,9.37
2013-01-16,9.37
2013-01-15,9.36
2013-01-14,9.34
2013-01-11,9.32
2013-01-10,9.29
2013-01-09,9.29
2013-01-08,9.30
2013-01-07,9.33
2013-01-04,9.35
2013-01-03,9.38
2013-01-02,9.43
2013-01-01,9.49
2012-12-31,9.55
2012-12-28,9.61
2012-12-27,9.66
2012-12-26,9.71
2012-12-24,9.79
2012-12-19,9.85
2012-12-17,9.90
2012-12-14,9.95
2012-12-13,10.00
2012-12-12,10.05
2012-12-11,10.10
2012-12-10,10.15
2012-12-07,10.19
2012-12-06,10.26
2012-12-04,10.31
2012-12-03,10.36
2012-11-29,10.41
2012-11-27,10.45
2012-11-22,10.50
2012-11-21,10.55
2012-11-20,10.59
2012-11-19,10.63
2012-11-16,10.69
2012-11-15,10.72
2012-11-12,10.76
2012-11-09,10.81
2012-11-08,10.88
2012-11-07,10.97
2012-11-06,11.07
2012-11-05,11.20
2012-11-01,11.33
2012-10-29,11.46
2012-10-22,11.57
2012-10-18,11.67
2012-10-17,11.78
2012-10-16,11.91
2012-10-12,12.05
2012-10-11,12.22
2012-10-09,12.38
2012-10-08,12.55
2012-10-05,12.71
2012-10-04,12.90
2012-10-03,13.10
2012-10-01,13.27
2012-09-26,13.46
2012-09-25,13.62
2012-09-24,13.79
2012-09-14,13.97
2012-09-11,14.15
2012-09-10,14.34
2012-09-08,14.53
2012-09-07,14.74
2012-09-06,14.95
2012-09-03,15.17
2012-08-29,15.38
2012-08-24,15.62
2012-08-23,15.85
2012-08-22,16.09
2012-08-21,16.33
2012-08-17,16.59
2012-08-16,16.86
2012-08-14,17.15
2012-08-10,17.45
2012-08-08,17.72
2012-08-06,17.97
2012-08-03,18.19
2012-08-02,18.40
2012-07-19,18.59
2012-07-18,18.80
2012-07-17,19.00
2012-07-13,19.19
2012-07-04,19.40
2012-07-03,19.65
2012-07-02,19.93
2012-06-29,20.22
2012-06-21,20.49
2012-06-18,20.73
2012-06-15,20.97
2012-06-12,21.25
2012-06-08,21.49
2012-06-04,21.71
2012-06-01,21.91
2012-05-29,22.11
2012-05-24,22.34
2012-05-23,22.55
2012-05-22,22.75
2012-05-04,22.92
2012-04-30,23.05
2012-04-26,23.21
2012-04-12,23.39
2012-04-11,23.56
2012-03-26,23.73
2012-03-19,23.86
2012-03-16,24.00
2012-03-15,24.11
2012-03-13,24.20
2012-03-05,24.28
2012-03-02,24.34
2012-02-17,24.39
2012-02-16,24.42
2012-02-15,24.46
2012-02-10,24.47
2012-02-08,24.51
2012-01-18,24.54
2012-01-16,24.60
2012-01-09,24.63
2012-01-06,24.65
2012-01-05,24.71
2012-01-04,24.75
2012-01-03,24.77
2011-12-26,24.75
2011-12-21,24.73
2011-12-19,24.68
2011-12-16,24.67
2011-12-15,24.67
2011-12-14,24.68
2011-12-13,24.69
2011-12-12,24.72
2011-12-09,24.73
2011-12-07,24.75
2011-12-05,24.77
2011-12-02,24.78
2011-12-01,24.75
2011-11-30,24.69
2011-11-29,24.60
2011-11-28,24.54
2011-11-25,24.49
2011-11-04,24.45
2011-11-03,24.41
2011-11-02,24.37
2011-11-01,24.36
2011-10-31,24.33
2011-10-28,24.32
2011-10-25,24.26
2011-10-24,24.21
2011-10-21,24.16
2011-10-20,24.16
2011-10-19,24.15
2011-10-18,24.14
2011-10-17,24.13
2011-10-14,24.17
2011-10-13,24.19
2011-10-12,24.21
2011-10-11,24.25
2011-10-10,24.32
2011-10-07,24.43
2011-10-05,24.53
2011-10-04,24.64
2011-10-03,24.72
2011-09-30,24.84
2011-09-29,24.91
2011-09-28,25.02
2011-09-27,25.09
2011-09-20,25.17
2011-09-19,25.22
2011-09-16,25.31
2011-09-15,25.39
2011-09-14,25.42
2011-09-13,25.45
2011-09-12,25.47
2011-09-09,25.54
2011-09-08,25.58
2011-09-07,25.67
2011-09-06,25.71
2011-09-05,25.75
2011-09-02,25.80
2011-08-30,25.91
2011-08-29,25.98
2011-08-26,26.07
2011-08-25,26.20
2011-08-24,26.31
2011-08-23,26.40
2011-08-22,26.47
2011-08-18,26.53
2011-08-17,26.61
2011-08-16,26.68
2011-08-12,26.77
2011-08-11,26.81
2011-08-10,26.85
2011-08-08,26.94
2011-08-05,26.99
2011-08-04,27.05
2011-08-03,27.09
2011-08-02,27.14
2011-08-01,27.24
2011-07-29,27.32
2011-07-28,27.40
2011-07-27,27.49
2011-07-26,27.58
2011-07-25,27.64
2011-07-22,27.68
2011-07-20,27.71
2011-07-19,27.75
2011-07-18,27.76
2011-07-15,27.79
2011-07-14,27.79
2011-07-13,27.78
2011-07-12,27.80
2011-07-11,27.83
2011-07-08,27.81
2011-07-06,27.82
2011-07-05,27.79
2011-07-04,27.79
2011-07-01,27.78
2011-06-28,27.77
2011-06-27,27.75
2011-06-24,27.74
2011-06-22,27.77
2011-06-21,27.80
2011-06-20,27.80
2011-06-17,27.80
2011-06-15,27.80
2011-06-14,27.76
2011-06-13,27.70
2011-06-10,27.69
2011-06-07,27.64
2011-06-06,27.57
2011-06-03,27.55
2011-06-02,27.51
2011-05-31,27.41
2011-05-27,27.34
2011-05-26,27.27
2011-05-25,27.19
2011-05-24,27.11
2011-05-23,26.99
2011-05-18,26.90
2011-05-17,26.82
2011-05-16,26.77
2011-05-13,26.73
2011-05-12,26.69
2011-05-09,26.68
2011-05-06,26.68
2011-05-04,26.68
2011-04-29,26.70
2011-04-28,26.74
2011-04-20,26.77
2011-04-19,26.81
2011-04-18,26.86
2011-04-13,26.86
2011-04-11,26.84
2011-04-07,26.84
2011-04-06,26.88
2011-04-05,26.91
2011-04-04,26.99
2011-04-01,27.02
2011-03-31,27.08
2011-03-30,27.13