2026-01-01,12.37
2025-12-31,12.37
2025-12-30,12.38
2025-12-29,12.37
2025-12-26,12.38
2025-12-24,12.37
2025-12-23,12.37
2025-12-22,12.40
2025-12-19,12.44
2025-12-18,12.48
2025-12-17,12.50
2025-12-16,12.50
2025-12-15,12.48
2025-12-12,12.47
2025-12-11,12.46
2025-12-10,12.46
2025-12-09,12.46
2025-12-08,12.46
2025-12-05,12.46
2025-12-04,12.47
2025-12-03,12.51
2025-12-02,12.53
2025-12-01,12.53
2025-11-28,12.54
2025-11-27,12.53
2025-11-26,12.52
2025-11-25,12.50
2025-11-24,12.47
2025-11-21,12.47
2025-11-20,12.46
2025-11-19,12.46
2025-11-18,12.45
2025-11-17,12.44
2025-11-14,12.43
2025-11-13,12.42
2025-11-12,12.41
2025-11-11,12.39
2025-11-10,12.38
2025-11-07,12.39
2025-11-06,12.39
2025-11-04,12.39
2025-11-03,12.39
2025-10-31,12.38
2025-10-30,12.36
2025-10-29,12.36
2025-10-28,12.36
2025-10-27,12.38
2025-10-24,12.43
2025-10-23,12.48
2025-10-21,12.53
2025-10-20,12.57
2025-10-17,12.60
2025-10-16,12.62
2025-10-15,12.66
2025-10-14,12.68
2025-10-13,12.72
2025-10-10,12.77
2025-10-09,12.82
2025-10-08,12.87
2025-10-07,12.90
2025-10-06,12.94
2025-10-03,12.98
2025-10-01,13.02
2025-09-30,13.05
2025-09-29,13.08
2025-09-26,13.11
2025-09-25,13.14
2025-09-24,13.16
2025-09-23,13.18
2025-09-22,13.19
2025-09-19,13.19
2025-09-18,13.19
2025-09-17,13.17
2025-09-16,13.17
2025-09-15,13.18
2025-09-12,13.18
2025-09-11,13.19
2025-09-10,13.19
2025-09-09,13.21
2025-09-08,13.23
2025-09-05,13.23
2025-09-04,13.26
2025-09-03,13.28
2025-09-02,13.27
2025-09-01,13.27
2025-08-29,13.27
2025-08-28,13.29
2025-08-26,13.29
2025-08-25,13.29
2025-08-22,13.28
2025-08-21,13.28
2025-08-20,13.27
2025-08-19,13.24
2025-08-18,13.20
2025-08-14,13.15
2025-08-13,13.12
2025-08-12,13.09
2025-08-11,13.05
2025-08-08,13.02
2025-08-07,12.98
2025-08-06,12.96
2025-08-05,12.94
2025-08-04,12.93
2025-08-01,12.89
2025-07-31,12.86
2025-07-30,12.81
2025-07-29,12.72
2025-07-28,12.63
2025-07-25,12.55
2025-07-24,12.48
2025-07-23,12.42
2025-07-22,12.38
2025-07-21,12.35
2025-07-18,12.31
2025-07-17,12.29
2025-07-16,12.26
2025-07-15,12.21
2025-07-14,12.18
2025-07-11,12.15
2025-07-10,12.13
2025-07-09,12.14
2025-07-08,12.15
2025-07-07,12.20
2025-07-04,12.24
2025-07-03,12.25
2025-07-02,12.26
2025-07-01,12.23
2025-06-30,12.18
2025-06-27,12.09
2025-06-26,11.99
2025-06-25,11.91
2025-06-24,11.78
2025-06-23,11.67
2025-06-20,11.58
2025-06-19,11.48
2025-06-18,11.38
2025-06-17,11.29
2025-06-16,11.21
2025-06-13,11.13
2025-06-12,11.05
2025-06-11,10.98
2025-06-10,10.92
2025-06-09,10.87
2025-06-06,10.84
2025-06-05,10.81
2025-06-04,10.77
2025-06-03,10.72
2025-06-02,10.67
2025-05-30,10.62
2025-05-29,10.58
2025-05-28,10.52
2025-05-27,10.47
2025-05-26,10.42
2025-05-23,10.38
2025-05-22,10.36
2025-05-21,10.34
2025-05-20,10.33
2025-05-19,10.33
2025-05-16,10.32
2025-05-15,10.31
2025-05-14,10.29
2025-05-13,10.25
2025-05-12,10.21
2025-05-05,10.17
2025-04-28,10.13
2025-04-21,10.09
2025-04-15,10.07
2025-04-07,10.04
2025-04-01,10.03
2025-03-24,10.00
2025-03-17,9.97
2025-03-10,9.93
2025-03-03,9.89
2025-02-28,9.82
2025-02-27,9.77
2025-02-25,9.73
2025-02-24,9.72
2025-02-21,9.75
2025-02-20,9.80
2025-02-19,9.85
2025-02-18,9.90
2025-02-17,9.98
2025-02-14,10.03
2025-02-13,10.11
2025-02-12,10.17
2025-02-11,10.23
2025-02-10,10.28
2025-02-07,10.32
2025-02-06,10.36
2025-02-05,10.40
2025-02-04,10.44
2025-02-03,10.48
2025-02-01,10.52
2025-01-31,10.54
2025-01-30,10.56
2025-01-29,10.57
2025-01-28,10.59
2025-01-27,10.62
2025-01-24,10.65
2025-01-23,10.67
2025-01-22,10.69
2025-01-21,10.69
2025-01-20,10.72
2025-01-17,10.74
2025-01-16,10.74
2025-01-15,10.76
2025-01-14,10.78
2025-01-13,10.79
2025-01-10,10.80
2025-01-09,10.80
2025-01-08,10.81
2025-01-07,10.82
2025-01-06,10.82
2025-01-03,10.83
2025-01-02,10.84
2025-01-01,10.85
2024-12-31,10.87
2024-12-30,10.88
2024-12-27,10.89
2024-12-26,10.90
2024-12-24,10.92
2024-12-23,10.93
2024-12-20,10.93
2024-12-19,10.94
2024-12-18,10.95
2024-12-17,10.96
2024-12-16,10.96
2024-12-13,10.97
2024-12-12,10.98
2024-12-11,10.99
2024-12-10,10.99
2024-12-09,10.98
2024-12-06,10.98
2024-12-05,10.98
2024-12-04,10.98
2024-12-03,10.98
2024-12-02,11.00
2024-11-29,11.02
2024-11-28,11.04
2024-11-27,11.05
2024-11-26,11.07
2024-11-25,11.07
2024-11-22,11.07
2024-11-21,11.07
2024-11-19,11.08
2024-11-18,11.10
2024-11-14,11.11
2024-11-13,11.11
2024-11-12,11.11
2024-11-11,11.10
2024-11-08,11.11
2024-11-07,11.12
2024-11-06,11.14
2024-11-05,11.18
2024-11-04,11.21
2024-11-01,11.22
2024-10-31,11.23
2024-10-30,11.24
2024-10-29,11.24
2024-10-28,11.26
2024-10-25,11.27
2024-10-24,11.29
2024-10-23,11.30
2024-10-22,11.30
2024-10-21,11.27
2024-10-18,11.25
2024-10-17,11.23
2024-10-16,11.22
2024-10-15,11.21
2024-10-14,11.21
2024-10-11,11.21
2024-10-10,11.20
2024-10-09,11.20
2024-10-08,11.22
2024-10-07,11.24
2024-10-04,11.27
2024-10-03,11.30
2024-10-01,11.32
2024-09-30,11.33
2024-09-27,11.35
2024-09-26,11.37
2024-09-25,11.39
2024-09-24,11.40
2024-09-23,11.42
2024-09-20,11.43
2024-09-19,11.44
2024-09-18,11.45
2024-09-17,11.45
2024-09-16,11.47
2024-09-13,11.49
2024-09-12,11.51
2024-09-11,11.54
2024-09-10,11.58
2024-09-09,11.61
2024-09-06,11.64
2024-09-05,11.65
2024-09-04,11.64
2024-09-03,11.63
2024-09-02,11.62
2024-08-30,11.60
2024-08-29,11.57
2024-08-28,11.52
2024-08-27,11.45
2024-08-26,11.38
2024-08-23,11.32
2024-08-22,11.28
2024-08-21,11.24
2024-08-20,11.20
2024-08-19,11.17
2024-08-16,11.14
2024-08-14,11.10
2024-08-13,11.07
2024-08-12,11.06
2024-08-09,11.05
2024-08-08,11.06
2024-08-07,11.07
2024-08-06,11.08
2024-08-05,11.08
2024-08-02,11.08
2024-08-01,11.07
2024-07-31,11.06
2024-07-30,11.03
2024-07-29,11.00
2024-07-26,10.98
2024-07-25,10.94
2024-07-24,10.89
2024-07-23,10.83
2024-07-22,10.77
2024-07-19,10.69
2024-07-18,10.62
2024-07-16,10.54
2024-07-15,10.47
2024-07-12,10.40
2024-07-11,10.34
2024-07-10,10.28
2024-07-09,10.22
2024-07-08,10.16
2024-07-05,10.11
2024-07-04,10.07
2024-07-03,10.03
2024-07-02,10.00
2024-07-01,9.97
2024-06-28,9.95
2024-06-27,9.94
2024-06-26,9.95
2024-06-25,9.98
2024-06-24,10.02
2024-06-21,10.07
2024-06-20,10.14
2024-06-19,10.22
2024-06-18,10.31
2024-06-14,10.40
2024-06-13,10.49
2024-06-12,10.56
2024-06-11,10.63
2024-06-10,10.69
2024-06-07,10.75
2024-06-06,10.80
2024-06-05,10.86
2024-06-04,10.90
2024-06-03,10.94
2024-05-31,10.97
2024-05-30,10.99
2024-05-29,11.00
2024-05-28,11.00
2024-05-27,11.00
2024-05-24,10.98
2024-05-23,10.97
2024-05-22,10.95
2024-05-21,10.93
2024-05-18,10.91
2024-05-17,10.89
2024-05-16,10.87
2024-05-15,10.83
2024-05-14,10.80
2024-05-13,10.78
2024-05-10,10.76
2024-05-09,10.75
2024-05-08,10.74
2024-05-07,10.73
2024-05-06,10.71
2024-05-03,10.70
2024-05-02,10.68
2024-04-30,10.66
2024-04-29,10.65
2024-04-26,10.64
2024-04-25,10.62
2024-04-24,10.59
2024-04-23,10.54
2024-04-22,10.48
2024-04-19,10.42
2024-04-18,10.33
2024-04-16,10.24
2024-04-15,10.15
2024-04-12,10.04
2024-04-10,9.93
2024-04-09,9.81
2024-04-08,9.68
2024-04-05,9.54
2024-04-04,9.40
2024-04-03,9.26
2024-04-02,9.12
2024-04-01,8.99
2024-03-28,8.86
2024-03-27,8.74
2024-03-26,8.62
2024-03-22,8.50
2024-03-21,8.37
2024-03-20,8.25
2024-03-19,8.12
2024-03-18,8.00
2024-03-15,7.88
2024-03-14,7.77
2024-03-13,7.68
2024-03-12,7.60
2024-03-11,7.53
2024-03-07,7.44
2024-03-06,7.34
2024-03-05,7.23
2024-03-04,7.11
2024-03-01,6.99
2024-02-29,6.88
2024-02-28,6.77
2024-02-27,6.66
2024-02-26,6.56
2024-02-23,6.46
2024-02-22,6.36
2024-02-21,6.27
2024-02-20,6.17
2024-02-19,6.08
2024-02-16,6.00
2024-02-15,5.91
2024-02-14,5.83
2024-02-13,5.74
2024-02-12,5.65
2024-02-09,5.56
2024-02-08,5.47
2024-02-07,5.38
2024-02-06,5.29
2024-02-05,5.21
2024-02-02,5.12
2024-02-01,5.05
2024-01-31,4.97
2024-01-30,4.91
2024-01-29,4.84
2024-01-25,4.77
2024-01-24,4.71
2024-01-23,4.65
2024-01-20,4.59
2024-01-19,4.53
2024-01-18,4.47
2024-01-17,4.40
2024-01-16,4.34
2024-01-15,4.28
2024-01-12,4.22
2024-01-11,4.16
2024-01-10,4.11
2024-01-09,4.06
2024-01-08,4.02
2024-01-05,3.99
2024-01-04,3.96
2024-01-03,3.92
2024-01-02,3.88
2024-01-01,3.83
2023-12-29,3.77
2023-12-28,3.71
2023-12-27,3.66
2023-12-26,3.63
2023-12-22,3.62
2023-12-21,3.62
2023-12-20,3.62
2023-12-19,3.62
2023-12-18,3.62
2023-12-15,3.62
2023-12-14,3.62
2023-12-13,3.63
2023-12-12,3.63
2023-12-11,3.63
2023-12-08,3.64
2023-12-07,3.65
2023-12-06,3.65
2023-12-05,3.65
2023-12-04,3.66
2023-12-01,3.67
2023-11-30,3.68
2023-11-29,3.68
2023-11-28,3.68
2023-11-24,3.69
2023-11-23,3.69
2023-11-22,3.69
2023-11-21,3.69
2023-11-20,3.69
2023-11-17,3.68
2023-11-16,3.68
2023-11-15,3.67
2023-11-13,3.67
2023-11-10,3.66
2023-11-09,3.66
2023-11-08,3.66
2023-11-07,3.65
2023-11-06,3.65
2023-11-03,3.65
2023-11-02,3.65
2023-11-01,3.65
2023-10-31,3.65
2023-10-30,3.65
2023-10-27,3.64
2023-10-26,3.64
2023-10-25,3.64
2023-10-23,3.63
2023-10-20,3.63
2023-10-19,3.63
2023-10-18,3.63
2023-10-17,3.63
2023-10-16,3.63
2023-10-13,3.63
2023-10-12,3.63
2023-10-11,3.63
2023-10-10,3.63
2023-10-09,3.63
2023-10-06,3.64
2023-10-05,3.63
2023-10-04,3.64
2023-10-03,3.64
2023-09-29,3.64
2023-09-28,3.64
2023-09-27,3.65
2023-09-26,3.65
2023-09-25,3.66
2023-09-22,3.66
2023-09-21,3.66
2023-09-20,3.67
2023-09-18,3.68
2023-09-15,3.68
2023-09-14,3.68
2023-09-13,3.69
2023-09-12,3.70
2023-09-11,3.71
2023-09-08,3.72
2023-09-07,3.72
2023-09-06,3.72
2023-09-05,3.72
2023-09-04,3.72
2023-09-01,3.72
2023-08-31,3.72
2023-08-30,3.73
2023-08-29,3.73
2023-08-28,3.73
2023-08-25,3.74
2023-08-24,3.74
2023-08-23,3.74
2023-08-22,3.75
2023-08-21,3.75
2023-08-18,3.76
2023-08-17,3.76
2023-08-16,3.77
2023-08-14,3.77
2023-08-11,3.78
2023-08-10,3.78
2023-08-09,3.78
2023-08-08,3.78
2023-08-07,3.77
2023-08-04,3.77
2023-08-03,3.76
2023-08-02,3.76
2023-08-01,3.76
2023-07-31,3.76
2023-07-28,3.76
2023-07-27,3.76
2023-07-26,3.75
2023-07-25,3.75
2023-07-24,3.75
2023-07-21,3.75
2023-07-20,3.75
2023-07-19,3.75
2023-07-18,3.74
2023-07-17,3.74
2023-07-14,3.73
2023-07-13,3.72
2023-07-12,3.72
2023-07-11,3.71
2023-07-10,3.71
2023-07-07,3.69
2023-07-06,3.68
2023-07-05,3.66
2023-07-04,3.65
2023-07-03,3.64
2023-06-30,3.63
2023-06-28,3.62
2023-06-27,3.62
2023-06-26,3.62
2023-06-23,3.62
2023-06-22,3.62
2023-06-21,3.63
2023-06-20,3.63
2023-06-19,3.63
2023-06-16,3.62
2023-06-15,3.62
2023-06-14,3.61
2023-06-13,3.60
2023-06-12,3.59
2023-06-09,3.58
2023-06-08,3.58
2023-06-07,3.57
2023-06-06,3.57
2023-06-05,3.56
2023-06-02,3.56
2023-06-01,3.55
2023-05-31,3.55
2023-05-30,3.57
2023-05-29,3.58
2023-05-26,3.59
2023-05-25,3.61
2023-05-24,3.63
2023-05-23,3.64
2023-05-22,3.66
2023-05-19,3.67
2023-05-18,3.69
2023-05-17,3.71
2023-05-16,3.73
2023-05-15,3.75
2023-05-12,3.77
2023-05-11,3.79
2023-05-10,3.81
2023-05-09,3.83
2023-05-08,3.84
2023-05-05,3.87
2023-05-04,3.88
2023-05-03,3.90
2023-05-02,3.91
2023-04-28,3.92
2023-04-27,3.94
2023-04-26,3.97
2023-04-25,4.00
2023-04-24,4.02
2023-04-21,4.05
2023-04-20,4.07
2023-04-19,4.09
2023-04-18,4.11
2023-04-17,4.13
2023-04-13,4.16
2023-04-12,4.19
2023-04-11,4.22
2023-04-10,4.25
2023-04-06,4.28
2023-04-05,4.32
2023-04-03,4.35
2023-03-31,4.38
2023-03-29,4.43
2023-03-28,4.47
2023-03-27,4.51
2023-03-24,4.55
2023-03-23,4.59
2023-03-22,4.62
2023-03-21,4.66
2023-03-20,4.70
2023-03-17,4.74
2023-03-16,4.77
2023-03-15,4.81
2023-03-14,4.84
2023-03-13,4.87
2023-03-10,4.89
2023-03-09,4.92
2023-03-08,4.94
2023-03-06,4.97
2023-03-03,4.99
2023-03-02,5.02
2023-03-01,5.05
2023-02-28,5.08
2023-02-27,5.10
2023-02-24,5.12
2023-02-23,5.14
2023-02-22,5.17
2023-02-21,5.19
2023-02-20,5.22
2023-02-17,5.25
2023-02-16,5.27
2023-02-15,5.30
2023-02-14,5.33
2023-02-13,5.37
2023-02-10,5.40
2023-02-09,5.43
2023-02-08,5.46
2023-02-07,5.49
2023-02-06,5.51
2023-02-03,5.54
2023-02-02,5.57
2023-02-01,5.59
2023-01-31,5.61
2023-01-30,5.63
2023-01-27,5.65
2023-01-25,5.67
2023-01-24,5.69
2023-01-23,5.71
2023-01-20,5.72
2023-01-19,5.74
2023-01-18,5.76
2023-01-17,5.78
2023-01-16,5.79
2023-01-13,5.81
2023-01-12,5.82
2023-01-11,5.83
2023-01-10,5.85
2023-01-09,5.86
2023-01-06,5.87
2023-01-05,5.88
2023-01-04,5.89
2023-01-03,5.90
2023-01-02,5.90
2022-12-30,5.91
2022-12-29,5.93
2022-12-28,5.94
2022-12-27,5.96
2022-12-26,5.97
2022-12-23,5.97
2022-12-22,5.99
2022-12-21,5.99
2022-12-20,6.01
2022-12-19,6.02
2022-12-16,6.02
2022-12-15,6.03
2022-12-14,6.04
2022-12-13,6.04
2022-12-12,6.04
2022-12-09,6.05
2022-12-08,6.05
2022-12-07,6.06
2022-12-06,6.07
2022-12-05,6.08
2022-12-02,6.08
2022-12-01,6.10
2022-11-30,6.12
2022-11-29,6.15
2022-11-28,6.17
2022-11-25,6.19
2022-11-24,6.20
2022-11-23,6.20
2022-11-22,6.20
2022-11-21,6.20
2022-11-18,6.19
2022-11-17,6.17
2022-11-16,6.16
2022-11-15,6.14
2022-11-14,6.12
2022-11-11,6.11
2022-11-10,6.09
2022-11-09,6.08
2022-11-07,6.07
2022-11-04,6.05
2022-11-03,6.04
2022-11-02,6.03
2022-11-01,6.01
2022-10-31,6.00
2022-10-28,5.98
2022-10-27,5.97
2022-10-25,5.96
2022-10-21,5.95
2022-10-20,5.94
2022-10-19,5.94
2022-10-18,5.93
2022-10-17,5.93
2022-10-14,5.94
2022-10-13,5.94
2022-10-12,5.95
2022-10-11,5.96
2022-10-10,5.97
2022-10-07,5.98
2022-10-06,5.99
2022-10-04,6.00
2022-10-03,6.02
2022-09-30,6.05
2022-09-29,6.08
2022-09-28,6.11
2022-09-27,6.12
2022-09-26,6.12
2022-09-23,6.11
2022-09-22,6.09
2022-09-21,6.08
2022-09-20,6.07
2022-09-19,6.06
2022-09-16,6.05
2022-09-15,6.03
2022-09-14,6.01
2022-09-13,6.00
2022-09-12,6.01
2022-09-09,6.02
2022-09-08,6.03
2022-09-07,6.05
2022-09-06,6.08
2022-09-05,6.12
2022-09-02,6.15
2022-09-01,6.18
2022-08-30,6.22
2022-08-29,6.25
2022-08-26,6.28
2022-08-25,6.31
2022-08-24,6.34
2022-08-23,6.37
2022-08-22,6.40
2022-08-19,6.43
2022-08-18,6.47
2022-08-17,6.50
2022-08-16,6.54
2022-08-12,6.56
2022-08-11,6.59
2022-08-10,6.63
2022-08-08,6.66
2022-08-05,6.68
2022-08-01,6.70
2022-07-25,6.74
2022-07-18,6.77
2022-07-11,6.79
2022-07-08,6.82
2022-07-07,6.85
2022-07-06,6.87
2022-07-05,6.90
2022-07-04,6.93
2022-07-01,6.96
2022-06-30,6.99
2022-06-29,7.01
2022-06-28,7.03
2022-06-27,7.05
2022-06-24,7.08
2022-06-23,7.13
2022-06-22,7.19
2022-06-21,7.24
2022-06-20,7.30
2022-06-17,7.35
2022-06-16,7.41
2022-06-15,7.45
2022-06-14,7.48
2022-06-13,7.51
2022-06-10,7.54
2022-06-09,7.56
2022-06-08,7.58
2022-06-07,7.61
2022-06-06,7.64
2022-06-03,7.66
2022-06-02,7.69
2022-06-01,7.72
2022-05-31,7.76
2022-05-30,7.80
2022-05-27,7.85
2022-05-26,7.89
2022-05-25,7.94
2022-05-24,7.98
2022-05-23,8.02
2022-05-20,8.05
2022-05-19,8.09
2022-05-18,8.14
2022-05-17,8.17
2022-05-16,8.20
2022-05-13,8.23
2022-05-12,8.27
2022-05-11,8.30
2022-05-10,8.34
2022-05-09,8.38
2022-05-06,8.43
2022-05-05,8.46
2022-05-04,8.49
2022-05-02,8.51
2022-04-29,8.54
2022-04-28,8.57
2022-04-27,8.60
2022-04-26,8.64
2022-04-25,8.68
2022-04-22,8.72
2022-04-21,8.75
2022-04-20,8.79
2022-04-19,8.82
2022-04-18,8.86
2022-04-13,8.88
2022-04-12,8.91
2022-04-11,8.94
2022-04-08,8.97
2022-04-07,9.00
2022-04-06,9.05
2022-04-05,9.10
2022-04-04,9.16
2022-04-01,9.22
2022-03-31,9.28
2022-03-30,9.35
2022-03-29,9.42
2022-03-28,9.49
2022-03-25,9.55
2022-03-24,9.62
2022-03-23,9.68
2022-03-22,9.75
2022-03-21,9.82
2022-03-17,9.89
2022-03-16,9.94
2022-03-15,9.98
2022-03-14,10.00
2022-03-11,10.02
2022-03-10,10.05
2022-03-09,10.10
2022-03-08,10.15
2022-03-07,10.22
2022-03-04,10.29
2022-03-03,10.35
2022-03-02,10.42
2022-02-28,10.49
2022-02-25,10.58
2022-02-24,10.67
2022-02-23,10.78
2022-02-22,10.89
2022-02-21,10.99
2022-02-18,11.08
2022-02-17,11.17
2022-02-16,11.26
2022-02-15,11.34
2022-02-14,11.44
2022-02-11,11.52
2022-02-10,11.60
2022-02-09,11.69
2022-02-08,11.77
2022-02-07,11.87
2022-02-04,11.96
2022-02-03,12.05
2022-02-02,12.16
2022-02-01,12.29
2022-01-31,12.43
2022-01-28,12.57
2022-01-27,12.68
2022-01-25,12.78
2022-01-24,12.86
2022-01-21,12.93
2022-01-20,12.98
2022-01-19,13.01
2022-01-18,13.05
2022-01-17,13.11
2022-01-14,13.18
2022-01-13,13.27
2022-01-12,13.37
2022-01-11,13.48
2022-01-10,13.60
2022-01-07,13.76
2022-01-06,13.92
2022-01-05,14.11
2022-01-04,14.30
2022-01-03,14.54
2021-12-31,14.80
2021-12-30,15.11
2021-12-29,15.44
2021-12-28,15.79
2021-12-27,16.17
2021-12-23,16.56
2021-12-22,16.92
2021-12-21,17.24
2021-12-20,17.54
2021-12-17,17.81
2021-12-16,18.06
2021-12-15,18.27
2021-12-14,18.46
2021-12-13,18.61
2021-12-10,18.73
2021-12-09,18.84
2021-12-08,18.94
2021-12-07,19.03
2021-12-06,19.11
2021-12-03,19.18
2021-12-02,19.22
2021-12-01,19.26
2021-11-30,19.28
2021-11-29,19.28
2021-11-26,19.27
2021-11-25,19.24
2021-11-24,19.21
2021-11-23,19.16
2021-11-22,19.09
2021-11-18,19.02
2021-11-17,18.93
2021-11-16,18.86
2021-11-15,18.80
2021-11-12,18.76
2021-11-11,18.73
2021-11-10,18.72
2021-11-09,18.75
2021-11-08,18.78
2021-11-04,18.81
2021-11-03,18.83
2021-11-02,18.83
2021-11-01,18.82
2021-10-29,18.80
2021-10-28,18.77
2021-10-27,18.74
2021-10-26,18.69
2021-10-25,18.62
2021-10-22,18.54
2021-10-21,18.45
2021-10-20,18.33
2021-10-19,18.18
2021-10-18,18.01
2021-10-14,17.83
2021-10-13,17.64
2021-10-12,17.44
2021-10-11,17.21
2021-10-08,17.03
2021-10-07,16.90
2021-10-06,16.78
2021-10-05,16.69
2021-10-04,16.61
2021-10-01,16.56
2021-09-30,16.50
2021-09-29,16.45
2021-09-28,16.43
2021-09-27,16.45
2021-09-24,16.47
2021-09-23,16.52
2021-09-22,16.58
2021-09-20,16.66
2021-09-17,16.72
2021-09-16,16.80
2021-09-14,16.90
2021-09-13,17.02
2021-09-09,17.14
2021-09-08,17.28
2021-09-07,17.42
2021-09-03,17.57
2021-09-02,17.72
2021-09-01,17.86
2021-08-31,17.98
2021-08-26,18.09
2021-08-20,18.18
2021-08-12,18.25
2021-08-11,18.33
2021-08-02,18.39
2021-07-28,18.43
2021-07-22,18.46
2021-07-16,18.47
2021-07-08,18.46
2021-07-07,18.45
2021-07-06,18.41
2021-06-30,18.37
2021-06-28,18.31
2021-06-22,18.22
2021-06-21,18.12
2021-06-18,18.02
2021-06-17,17.88
2021-06-16,17.73
2021-06-15,17.58
2021-06-14,17.43
2021-06-11,17.27
2021-06-09,17.10
2021-06-08,16.92
2021-06-07,16.71
2021-06-04,16.51
2021-05-31,16.29
2021-05-25,16.04
2021-05-21,15.80
2021-05-10,15.57
2021-05-05,15.34
2021-04-29,15.12
2021-04-23,14.92
2021-04-07,14.74
2021-04-05,14.55
2021-03-31,14.34
2021-03-26,14.16
2021-03-25,13.96
2021-03-24,13.76
2021-03-23,13.57
2021-03-22,13.41
2021-03-16,13.25
2021-03-10,13.08
2021-03-08,12.91
2021-02-26,12.75
2021-02-11,12.59
2021-02-10,12.43
2021-02-08,12.29
2021-02-04,12.16
2021-02-02,12.05
2021-01-22,11.96
2021-01-19,11.91
2021-01-12,11.88
2021-01-11,11.89
2021-01-05,11.91
2021-01-04,11.95
2021-01-01,12.03
2020-12-31,12.13
2020-12-30,12.27
2020-12-29,12.44
2020-12-15,12.65
2020-11-26,12.90
2020-11-23,13.18
2020-11-20,13.50
2020-11-10,13.86
2020-10-29,14.26
2020-10-26,14.71
2020-10-22,15.20
2020-09-25,15.67
2020-09-21,16.13
2020-08-03,16.58
2020-07-23,17.07
2020-07-10,17.54
2020-07-06,18.04
2020-07-03,18.54
2020-04-23,19.00
2020-03-11,19.48
2019-10-22,20.00
2019-08-30,20.49
2019-06-19,20.96
2019-06-18,21.43
2019-05-15,21.88
2019-05-09,22.30
2019-04-30,22.72
2019-04-18,23.11
2019-04-11,23.47
2019-04-09,23.82
2019-04-08,24.13
2019-04-05,24.46
2019-04-04,24.75
2019-04-01,25.02
2019-03-28,25.27
2019-03-27,25.49
2019-03-25,25.68
2019-03-22,25.85
2019-03-20,25.99
2019-03-18,26.12
2019-03-15,26.21
2019-03-14,26.28
2019-03-13,26.32
2019-03-12,26.35
2019-03-08,26.35
2019-03-07,26.32
2019-03-06,26.26
2019-03-01,26.17
2019-02-28,26.06
2019-02-27,25.91
2019-02-15,25.76
2019-02-13,25.60
2019-01-07,25.43
2019-01-04,25.25
2018-12-31,25.04
2018-11-29,24.83
2018-11-28,24.58
2018-11-05,24.33
2018-11-01,24.02
2018-10-17,23.70
2018-10-16,23.33
2018-10-12,23.01
2018-10-09,22.69
2018-10-05,22.36
2018-10-03,21.99
2018-10-01,21.65
2018-09-28,21.29
2018-09-05,20.94
2018-08-30,20.64
2018-08-29,20.34
2018-08-27,20.03
2018-08-24,19.76
2018-08-23,19.54
2018-08-21,19.34
2018-08-16,19.17
2018-08-14,19.05
2018-08-09,18.95
2018-08-02,18.90
2018-07-31,18.87
2018-07-19,18.88
2018-07-17,18.94
2018-07-13,18.98
2018-07-11,19.06
2018-07-06,19.16
2018-07-04,19.29
2018-06-28,19.46
2018-06-27,19.63
2018-06-22,19.84
2018-06-19,20.05
2018-06-18,20.29
2018-06-14,20.52
2018-06-08,20.79
2018-06-07,21.12
2018-06-06,21.41
2018-06-05,21.69
2018-06-01,22.00
2018-05-30,22.34
2018-05-29,22.69
2018-05-28,23.05
2018-05-24,23.39
2018-05-23,23.72
2018-05-15,24.06
2018-05-08,24.41
2018-05-02,24.76
2018-04-26,25.07
2018-04-25,25.40
2018-04-23,25.71
2018-04-12,26.02
2018-04-06,26.35
2018-04-03,26.64
2018-03-28,26.94
2018-03-26,27.22
2018-03-23,27.53
2018-03-22,27.83
2018-03-21,28.13
2018-03-19,28.45
2018-03-16,28.76
2018-03-15,29.06
2018-03-14,29.34
2018-03-13,29.60
2018-03-12,29.84
2018-03-08,30.05
2018-03-05,30.27
2018-02-27,30.48
2018-02-26,30.65
2018-02-23,30.78
2018-02-22,30.86
2018-02-16,30.93
2018-02-14,30.98
2018-02-09,30.98
2018-02-05,30.95
2018-02-01,30.90
2018-01-30,30.82
2018-01-25,30.71
2018-01-24,30.60
2018-01-23,30.51
2018-01-11,30.42
2018-01-10,30.28
2017-11-20,30.18
2017-11-17,30.10
2017-10-23,30.02
2017-10-18,29.89
2017-10-12,29.71
2017-10-04,29.53
2017-09-26,29.36
2017-09-06,29.15
2017-09-01,28.94
2017-08-24,28.72
2017-08-01,28.52
2017-07-21,28.37
2017-06-23,28.21
2017-05-26,28.02
2017-05-25,27.77
2017-05-16,27.50
2017-05-12,27.28
2017-05-11,27.04
2017-05-03,26.85
2017-04-28,26.66
2017-04-27,26.49
2017-04-26,26.34
2017-04-24,26.19
2017-04-20,26.02
2017-04-19,25.86
2017-04-18,25.71
2017-04-17,25.58
2017-04-13,25.40
2017-04-12,25.22
2017-04-10,25.07
2017-04-06,24.90
2017-04-05,24.75
2017-04-03,24.61
2017-03-31,24.51
2017-03-30,24.35
2017-03-29,24.16
2017-03-28,23.98
2017-03-27,23.84
2017-03-24,23.69
2017-03-23,23.55
2017-03-22,23.41
2017-03-20,23.28
2017-03-17,23.13
2017-03-16,23.00
2017-03-10,22.86
2017-03-02,22.77
2017-03-01,22.69
2017-02-28,22.57
2017-02-27,22.48
2017-02-22,22.42
2017-02-21,22.31
2017-02-20,22.18
2017-02-17,22.06
2017-02-16,21.94
2017-02-15,21.82
2017-02-14,21.71
2017-02-13,21.63
2017-02-09,21.55
2017-02-08,21.44
2017-02-07,21.36
2017-02-06,21.25
2017-02-02,21.14
2017-01-31,21.02
2017-01-30,20.92
2017-01-27,20.85
2017-01-25,20.79
2017-01-24,20.72
2017-01-23,20.63
2017-01-20,20.51
2017-01-18,20.36
2017-01-16,20.21
2017-01-11,20.04
2017-01-06,19.89
2017-01-05,19.76
2017-01-03,19.61
2016-12-20,19.47
2016-12-09,19.32
2016-11-30,19.19
2016-11-29,19.05
2016-11-28,18.89
2016-11-25,18.75
2016-11-24,18.58
2016-11-15,18.39
2016-11-11,18.16
2016-11-10,17.94
2016-11-09,17.75
2016-11-08,17.58
2016-11-07,17.39
2016-11-04,17.23
2016-11-03,17.07
2016-10-30,16.93
2016-10-28,16.83
2016-10-27,16.73
2016-10-26,16.64
2016-10-25,16.59
2016-10-24,16.53
2016-10-18,16.45
2016-10-17,16.36
2016-10-10,16.25
2016-10-07,16.14
2016-10-06,16.05
2016-10-05,15.96
2016-10-04,15.89
2016-10-03,15.86
2016-09-19,15.83
2016-09-07,15.81
2016-09-06,15.81
2016-09-02,15.80
2016-09-01,15.79
2016-08-26,15.78
2016-08-24,15.79
2016-08-23,15.78
2016-08-18,15.77
2016-08-03,15.75
2016-07-29,15.72
2016-07-25,15.67
2016-07-22,15.61
2016-07-13,15.56
2016-06-30,15.50
2016-06-14,15.45
2016-05-20,15.41
2016-05-13,15.37
2016-05-03,15.31
2016-04-26,15.28
2016-04-25,15.24
2016-04-21,15.21
2016-04-20,15.18
2016-03-29,15.14
2016-03-28,15.09
2016-03-23,15.04
2016-03-22,15.01
2016-03-21,14.95
2016-03-18,14.91
2016-03-17,14.87
2016-03-16,14.84
2016-03-15,14.81
2016-03-14,14.77
2016-03-11,14.74
2016-03-10,14.69
2016-03-09,14.66
2016-03-08,14.61
2016-03-04,14.55
2016-03-03,14.51
2016-03-02,14.47
2016-03-01,14.41
2016-02-29,14.34
2016-02-26,14.27
2016-02-25,14.20
2016-02-24,14.16
2016-02-23,14.12
2016-02-22,14.06
2016-02-19,14.02
2016-02-18,13.96
2016-02-17,13.88
2016-02-12,13.80
2016-02-11,13.71
2016-02-10,13.60
2016-02-09,13.48
2016-02-08,13.37
2016-02-05,13.25
2016-02-03,13.12
2016-02-01,13.00
2016-01-29,12.87
2016-01-28,12.75
2016-01-27,12.64
2016-01-25,12.54
2016-01-22,12.46
2016-01-20,12.35
2016-01-19,12.26
2016-01-18,12.15
2016-01-15,12.04
2016-01-14,11.91
2016-01-13,11.79
2016-01-12,11.66
2016-01-11,11.52
2016-01-08,11.37
2016-01-07,11.22
2016-01-06,11.08
2016-01-05,10.94
2016-01-04,10.80
2016-01-01,10.66
2015-12-30,10.52
2015-12-29,10.39
2015-12-28,10.27
2015-12-24,10.14
2015-12-23,10.01
2015-12-22,9.87
2015-12-21,9.74
2015-12-16,9.60
2015-12-10,9.45
2015-12-08,9.30
2015-12-03,9.15
2015-12-02,9.00
2015-12-01,8.84
2015-11-30,8.69
2015-11-27,8.53
2015-11-26,8.38
2015-11-24,8.22
2015-11-23,8.06
2015-11-20,7.90
2015-11-17,7.73
2015-11-16,7.57
2015-11-11,7.39
2015-11-10,7.23
2015-11-09,7.07
2015-11-06,6.93
2015-11-02,6.78
2015-10-29,6.65
2015-10-23,6.52
2015-10-15,6.38
2015-10-14,6.24
2015-10-13,6.10