2026-01-01,9.81
2025-12-31,9.84
2025-12-30,9.86
2025-12-29,9.85
2025-12-26,9.85
2025-12-24,9.84
2025-12-23,9.85
2025-12-22,9.85
2025-12-19,9.85
2025-12-18,9.85
2025-12-17,9.85
2025-12-16,9.85
2025-12-15,9.86
2025-12-12,9.87
2025-12-11,9.88
2025-12-10,9.89
2025-12-09,9.89
2025-12-08,9.90
2025-12-05,9.90
2025-12-04,9.89
2025-12-03,9.90
2025-12-02,9.90
2025-12-01,9.92
2025-11-28,9.93
2025-11-27,9.93
2025-11-26,9.94
2025-11-25,9.95
2025-11-24,9.96
2025-11-21,9.96
2025-11-20,9.97
2025-11-19,9.99
2025-11-18,9.99
2025-11-17,9.99
2025-11-14,9.99
2025-11-13,10.00
2025-11-12,10.01
2025-11-11,10.04
2025-11-10,10.08
2025-11-07,10.15
2025-11-06,10.19
2025-11-04,10.24
2025-11-03,10.28
2025-10-31,10.32
2025-10-30,10.37
2025-10-29,10.41
2025-10-28,10.44
2025-10-27,10.49
2025-10-24,10.53
2025-10-23,10.57
2025-10-21,10.60
2025-10-20,10.64
2025-10-17,10.67
2025-10-16,10.71
2025-10-15,10.76
2025-10-14,10.82
2025-10-13,10.88
2025-10-10,10.93
2025-10-09,10.99
2025-10-08,11.05
2025-10-07,11.10
2025-10-06,11.16
2025-10-03,11.22
2025-10-01,11.27
2025-09-30,11.32
2025-09-29,11.37
2025-09-26,11.42
2025-09-25,11.46
2025-09-24,11.51
2025-09-23,11.56
2025-09-22,11.62
2025-09-19,11.66
2025-09-18,11.70
2025-09-17,11.74
2025-09-16,11.78
2025-09-15,11.83
2025-09-12,11.87
2025-09-11,11.91
2025-09-10,11.95
2025-09-09,11.98
2025-09-08,12.02
2025-09-05,12.06
2025-09-04,12.11
2025-09-03,12.16
2025-09-02,12.21
2025-09-01,12.27
2025-08-29,12.30
2025-08-28,12.31
2025-08-26,12.33
2025-08-25,12.31
2025-08-22,12.33
2025-08-21,12.34
2025-08-20,12.34
2025-08-19,12.35
2025-08-18,12.37
2025-08-14,12.37
2025-08-13,12.38
2025-08-12,12.38
2025-08-11,12.39
2025-08-08,12.38
2025-08-07,12.39
2025-08-06,12.38
2025-08-05,12.39
2025-08-04,12.39
2025-08-01,12.38
2025-07-31,12.38
2025-07-30,12.38
2025-07-29,12.38
2025-07-28,12.37
2025-07-25,12.37
2025-07-24,12.37
2025-07-23,12.37
2025-07-22,12.36
2025-07-21,12.33
2025-07-18,12.31
2025-07-17,12.28
2025-07-16,12.25
2025-07-15,12.25
2025-07-14,12.25
2025-07-11,12.23
2025-07-10,12.22
2025-07-09,12.21
2025-07-08,12.21
2025-07-07,12.22
2025-07-04,12.22
2025-07-03,12.21
2025-07-02,12.23
2025-07-01,12.24
2025-06-30,12.25
2025-06-27,12.25
2025-06-26,12.26
2025-06-25,12.27
2025-06-24,12.28
2025-06-23,12.28
2025-06-20,12.28
2025-06-19,12.27
2025-06-18,12.28
2025-06-17,12.29
2025-06-16,12.31
2025-06-13,12.33
2025-06-12,12.31
2025-06-11,12.31
2025-06-10,12.31
2025-06-09,12.31
2025-06-06,12.30
2025-06-05,12.30
2025-06-04,12.31
2025-06-03,12.31
2025-06-02,12.32
2025-05-30,12.34
2025-05-29,12.36
2025-05-28,12.37
2025-05-27,12.40
2025-05-26,12.40
2025-05-23,12.43
2025-05-22,12.44
2025-05-21,12.44
2025-05-20,12.44
2025-05-19,12.42
2025-05-16,12.40
2025-05-15,12.39
2025-05-14,12.38
2025-05-13,12.37
2025-05-12,12.38
2025-05-09,12.39
2025-05-08,12.41
2025-05-07,12.42
2025-05-06,12.43
2025-05-05,12.42
2025-05-02,12.43
2025-04-30,12.44
2025-04-29,12.45
2025-04-28,12.46
2025-04-25,12.46
2025-04-24,12.47
2025-04-23,12.48
2025-04-22,12.49
2025-04-21,12.49
2025-04-17,12.51
2025-04-16,12.52
2025-04-15,12.53
2025-04-11,12.53
2025-04-09,12.54
2025-04-08,12.55
2025-04-07,12.56
2025-04-04,12.58
2025-04-03,12.60
2025-04-02,12.62
2025-04-01,12.63
2025-03-28,12.64
2025-03-27,12.66
2025-03-26,12.67
2025-03-25,12.69
2025-03-24,12.71
2025-03-21,12.73
2025-03-20,12.76
2025-03-19,12.78
2025-03-18,12.80
2025-03-17,12.83
2025-03-13,12.86
2025-03-12,12.90
2025-03-11,12.93
2025-03-10,12.94
2025-03-07,12.96
2025-03-06,12.97
2025-03-05,13.00
2025-03-04,13.02
2025-03-03,13.08
2025-02-28,13.12
2025-02-27,13.15
2025-02-25,13.19
2025-02-24,13.23
2025-02-21,13.26
2025-02-20,13.28
2025-02-19,13.29
2025-02-18,13.32
2025-02-17,13.35
2025-02-14,13.37
2025-02-13,13.40
2025-02-12,13.43
2025-02-11,13.45
2025-02-10,13.47
2025-02-07,13.48
2025-02-06,13.47
2025-02-05,13.47
2025-02-04,13.45
2025-02-03,13.43
2025-02-01,13.42
2025-01-31,13.41
2025-01-30,13.43
2025-01-29,13.45
2025-01-28,13.50
2025-01-27,13.55
2025-01-24,13.63
2025-01-23,13.73
2025-01-22,13.80
2025-01-21,13.84
2025-01-20,13.85
2025-01-17,13.86
2025-01-16,13.86
2025-01-15,13.87
2025-01-14,13.88
2025-01-13,13.89
2025-01-10,13.90
2025-01-09,13.89
2025-01-08,13.88
2025-01-07,13.86
2025-01-06,13.85
2025-01-03,13.83
2025-01-02,13.80
2025-01-01,13.78
2024-12-31,13.79
2024-12-30,13.78
2024-12-27,13.80
2024-12-26,13.82
2024-12-24,13.84
2024-12-23,13.85
2024-12-20,13.81
2024-12-19,13.79
2024-12-18,13.77
2024-12-17,13.76
2024-12-16,13.74
2024-12-13,13.73
2024-12-12,13.73
2024-12-11,13.73
2024-12-10,13.73
2024-12-09,13.72
2024-12-06,13.71
2024-12-05,13.69
2024-12-04,13.67
2024-12-03,13.66
2024-12-02,13.65
2024-11-29,13.66
2024-11-28,13.69
2024-11-27,13.70
2024-11-26,13.72
2024-11-25,13.75
2024-11-22,13.77
2024-11-21,13.77
2024-11-19,13.76
2024-11-18,13.74
2024-11-14,13.70
2024-11-13,13.65
2024-11-12,13.57
2024-11-11,13.48
2024-11-08,13.40
2024-11-07,13.37
2024-11-06,13.37
2024-11-05,13.36
2024-11-04,13.37
2024-11-01,13.38
2024-10-31,13.39
2024-10-30,13.40
2024-10-29,13.41
2024-10-28,13.45
2024-10-25,13.46
2024-10-24,13.48
2024-10-23,13.49
2024-10-22,13.51
2024-10-21,13.52
2024-10-18,13.54
2024-10-17,13.54
2024-10-16,13.57
2024-10-15,13.56
2024-10-14,13.57
2024-10-11,13.56
2024-10-10,13.57
2024-10-09,13.60
2024-10-08,13.66
2024-10-07,13.70
2024-10-04,13.71
2024-10-03,13.72
2024-10-01,13.71
2024-09-30,13.68
2024-09-27,13.67
2024-09-26,13.66
2024-09-25,13.65
2024-09-24,13.64
2024-09-23,13.64
2024-09-20,13.64
2024-09-19,13.64
2024-09-18,13.64
2024-09-17,13.64
2024-09-16,13.63
2024-09-13,13.63
2024-09-12,13.62
2024-09-11,13.63
2024-09-10,13.63
2024-09-09,13.64
2024-09-06,13.64
2024-09-05,13.64
2024-09-04,13.64
2024-09-03,13.64
2024-09-02,13.65
2024-08-30,13.67
2024-08-29,13.68
2024-08-28,13.69
2024-08-27,13.68
2024-08-26,13.68
2024-08-23,13.67
2024-08-22,13.68
2024-08-21,13.68
2024-08-20,13.67
2024-08-19,13.68
2024-08-16,13.66
2024-08-14,13.66
2024-08-13,13.67
2024-08-12,13.68
2024-08-09,13.68
2024-08-08,13.69
2024-08-07,13.67
2024-08-06,13.67
2024-08-05,13.65
2024-08-02,13.65
2024-08-01,13.63
2024-07-31,13.62
2024-07-30,13.61
2024-07-29,13.62
2024-07-26,13.61
2024-07-25,13.62
2024-07-24,13.63
2024-07-23,13.66
2024-07-22,13.68
2024-07-19,13.73
2024-07-18,13.79
2024-07-16,13.85
2024-07-15,13.92
2024-07-12,13.97
2024-07-11,14.03
2024-07-10,14.08
2024-07-09,14.12
2024-07-08,14.18
2024-07-05,14.23
2024-07-04,14.26
2024-07-03,14.28
2024-07-02,14.31
2024-07-01,14.32
2024-06-28,14.33
2024-06-27,14.34
2024-06-26,14.37
2024-06-25,14.40
2024-06-24,14.43
2024-06-21,14.47
2024-06-20,14.48
2024-06-19,14.50
2024-06-18,14.52
2024-06-14,14.52
2024-06-13,14.52
2024-06-12,14.50
2024-06-11,14.47
2024-06-10,14.45
2024-06-07,14.41
2024-06-06,14.38
2024-06-05,14.32
2024-06-04,14.27
2024-06-03,14.20
2024-05-31,14.14
2024-05-30,14.09
2024-05-29,14.04
2024-05-28,14.00
2024-05-27,13.98
2024-05-24,13.95
2024-05-23,13.92
2024-05-22,13.90
2024-05-21,13.88
2024-05-18,13.86
2024-05-17,13.86
2024-05-16,13.82
2024-05-15,13.79
2024-05-14,13.75
2024-05-13,13.74
2024-05-10,13.73
2024-05-09,13.73
2024-05-08,13.73
2024-05-07,13.73
2024-05-06,13.72
2024-05-03,13.69
2024-05-02,13.66
2024-04-30,13.62
2024-04-29,13.60
2024-04-26,13.60
2024-04-25,13.61
2024-04-24,13.63
2024-04-23,13.64
2024-04-22,13.66
2024-04-19,13.65
2024-04-18,13.64
2024-04-16,13.62
2024-04-15,13.59
2024-04-12,13.53
2024-04-10,13.47
2024-04-09,13.42
2024-04-08,13.36
2024-04-05,13.30
2024-04-04,13.24
2024-04-03,13.19
2024-04-02,13.14
2024-04-01,13.11
2024-03-28,13.10
2024-03-27,13.10
2024-03-26,13.10
2024-03-22,13.09
2024-03-21,13.09
2024-03-20,13.08
2024-03-19,13.07
2024-03-18,13.06
2024-03-15,13.02
2024-03-14,12.98
2024-03-13,12.94
2024-03-12,12.88
2024-03-11,12.81
2024-03-07,12.74
2024-03-06,12.68
2024-03-05,12.61
2024-03-04,12.53
2024-03-02,12.45
2024-03-01,12.35
2024-02-29,12.28
2024-02-28,12.20
2024-02-27,12.13
2024-02-26,12.04
2024-02-23,11.94
2024-02-22,11.84
2024-02-21,11.74
2024-02-20,11.63
2024-02-19,11.51
2024-02-16,11.41
2024-02-15,11.33
2024-02-14,11.24
2024-02-13,11.14
2024-02-12,11.02
2024-02-09,10.89
2024-02-08,10.75
2024-02-07,10.63
2024-02-06,10.52
2024-02-05,10.42
2024-02-02,10.34
2024-02-01,10.27
2024-01-31,10.21
2024-01-30,10.16
2024-01-29,10.12
2024-01-25,10.06
2024-01-24,10.00
2024-01-23,9.95
2024-01-20,9.90
2024-01-19,9.83
2024-01-18,9.78
2024-01-17,9.72
2024-01-16,9.67
2024-01-15,9.60
2024-01-12,9.53
2024-01-11,9.47
2024-01-10,9.42
2024-01-09,9.38
2024-01-08,9.35
2024-01-05,9.33
2024-01-04,9.32
2024-01-03,9.32
2024-01-02,9.31
2024-01-01,9.31
2023-12-29,9.31
2023-12-28,9.31
2023-12-27,9.32
2023-12-26,9.33
2023-12-22,9.33
2023-12-21,9.34
2023-12-20,9.34
2023-12-19,9.35
2023-12-18,9.36
2023-12-15,9.38
2023-12-14,9.39
2023-12-13,9.40
2023-12-12,9.42
2023-12-11,9.43
2023-12-08,9.44
2023-12-07,9.45
2023-12-06,9.46
2023-12-05,9.48
2023-12-04,9.50
2023-12-01,9.51
2023-11-30,9.53
2023-11-29,9.53
2023-11-28,9.55
2023-11-24,9.56
2023-11-23,9.59
2023-11-22,9.60
2023-11-21,9.60
2023-11-20,9.61
2023-11-17,9.62
2023-11-16,9.62
2023-11-15,9.62
2023-11-13,9.63
2023-11-10,9.64
2023-11-09,9.66
2023-11-08,9.67
2023-11-07,9.69
2023-11-06,9.71
2023-11-03,9.72
2023-11-02,9.73
2023-11-01,9.74
2023-10-31,9.75
2023-10-30,9.76
2023-10-27,9.78
2023-10-26,9.79
2023-10-25,9.81
2023-10-23,9.82
2023-10-20,9.85
2023-10-19,9.87
2023-10-18,9.89
2023-10-17,9.90
2023-10-16,9.89
2023-10-13,9.89
2023-10-12,9.86
2023-10-11,9.85
2023-10-10,9.83
2023-10-09,9.81
2023-10-06,9.80
2023-10-05,9.78
2023-10-04,9.74
2023-10-03,9.71
2023-09-29,9.68
2023-09-28,9.65
2023-09-27,9.62
2023-09-26,9.58
2023-09-25,9.55
2023-09-22,9.52
2023-09-21,9.50
2023-09-20,9.47
2023-09-18,9.45
2023-09-15,9.42
2023-09-14,9.40
2023-09-13,9.37
2023-09-12,9.32
2023-09-11,9.28
2023-09-08,9.23
2023-09-07,9.19
2023-09-06,9.16
2023-09-05,9.13
2023-09-04,9.09
2023-09-01,9.05
2023-08-31,9.02
2023-08-30,8.99
2023-08-29,8.96
2023-08-28,8.93
2023-08-25,8.90
2023-08-24,8.88
2023-08-23,8.85
2023-08-22,8.82
2023-08-21,8.79
2023-08-18,8.76
2023-08-17,8.75
2023-08-16,8.74
2023-08-14,8.72
2023-08-11,8.71
2023-08-10,8.68
2023-08-09,8.68
2023-08-08,8.66
2023-08-07,8.62
2023-08-04,8.59
2023-08-03,8.56
2023-08-02,8.54
2023-08-01,8.54
2023-07-31,8.55
2023-07-28,8.55
2023-07-27,8.54
2023-07-26,8.53
2023-07-25,8.52
2023-07-24,8.51
2023-07-21,8.51
2023-07-20,8.50
2023-07-19,8.49
2023-07-18,8.49
2023-07-17,8.49
2023-07-14,8.49
2023-07-13,8.49
2023-07-12,8.49
2023-07-11,8.49
2023-07-10,8.48
2023-07-07,8.46
2023-07-06,8.46
2023-07-05,8.46
2023-07-04,8.46
2023-07-03,8.46
2023-06-30,8.47
2023-06-28,8.48
2023-06-27,8.49
2023-06-26,8.49
2023-06-23,8.49
2023-06-22,8.51
2023-06-21,8.52
2023-06-20,8.54
2023-06-19,8.56
2023-06-16,8.58
2023-06-15,8.60
2023-06-14,8.60
2023-06-13,8.59
2023-06-12,8.59
2023-06-09,8.60
2023-06-08,8.61
2023-06-07,8.63
2023-06-06,8.63
2023-06-05,8.63
2023-06-02,8.65
2023-06-01,8.66
2023-05-31,8.68
2023-05-30,8.68
2023-05-29,8.70
2023-05-26,8.74
2023-05-25,8.78
2023-05-24,8.82
2023-05-23,8.84
2023-05-22,8.85
2023-05-19,8.85
2023-05-18,8.84
2023-05-17,8.84
2023-05-16,8.85
2023-05-15,8.85
2023-05-12,8.86
2023-05-11,8.87
2023-05-10,8.88
2023-05-09,8.88
2023-05-08,8.87
2023-05-05,8.88
2023-05-04,8.89
2023-05-03,8.92
2023-05-02,8.94
2023-04-28,8.98
2023-04-27,9.04
2023-04-26,9.09
2023-04-25,9.15
2023-04-24,9.19
2023-04-21,9.24
2023-04-20,9.27
2023-04-19,9.31
2023-04-18,9.35
2023-04-17,9.40
2023-04-13,9.47
2023-04-12,9.55
2023-04-11,9.64
2023-04-10,9.71
2023-04-06,9.77
2023-04-05,9.81
2023-04-03,9.84
2023-03-31,9.87
2023-03-29,9.89
2023-03-28,9.91
2023-03-27,9.92
2023-03-24,9.93
2023-03-23,9.94
2023-03-22,9.95
2023-03-21,9.94
2023-03-20,9.92
2023-03-17,9.90
2023-03-16,9.86
2023-03-15,9.82
2023-03-14,9.79
2023-03-13,9.74
2023-03-10,9.69
2023-03-09,9.63
2023-03-08,9.57
2023-03-06,9.52
2023-03-03,9.48
2023-03-02,9.45
2023-03-01,9.43
2023-02-28,9.43
2023-02-27,9.41
2023-02-24,9.40
2023-02-23,9.39
2023-02-22,9.38
2023-02-21,9.37
2023-02-20,9.36
2023-02-17,9.36
2023-02-16,9.35
2023-02-15,9.34
2023-02-14,9.31
2023-02-13,9.27
2023-02-10,9.21
2023-02-09,9.15
2023-02-08,9.09
2023-02-07,9.02
2023-02-06,8.96
2023-02-03,8.91
2023-02-02,8.87
2023-02-01,8.83
2023-01-31,8.78
2023-01-30,8.71
2023-01-27,8.64
2023-01-25,8.55
2023-01-24,8.44
2023-01-23,8.35
2023-01-20,8.27
2023-01-19,8.20
2023-01-18,8.14
2023-01-17,8.10
2023-01-16,8.07
2023-01-13,8.04
2023-01-12,8.02
2023-01-11,8.01
2023-01-10,7.99
2023-01-09,7.98
2023-01-06,7.97
2023-01-05,7.97
2023-01-04,7.97
2023-01-03,7.97
2023-01-02,7.99
2022-12-30,7.99
2022-12-29,8.00
2022-12-28,8.01
2022-12-27,8.02
2022-12-26,8.05
2022-12-23,8.07
2022-12-22,8.10
2022-12-21,8.12
2022-12-20,8.14
2022-12-19,8.16
2022-12-16,8.19
2022-12-15,8.21
2022-12-14,8.22
2022-12-13,8.24
2022-12-12,8.25
2022-12-09,8.26
2022-12-08,8.27
2022-12-07,8.30
2022-12-06,8.32
2022-12-05,8.34
2022-12-02,8.37
2022-12-01,8.41
2022-11-30,8.43
2022-11-29,8.45
2022-11-28,8.47
2022-11-25,8.48
2022-11-24,8.51
2022-11-23,8.54
2022-11-22,8.55
2022-11-21,8.57
2022-11-18,8.60
2022-11-17,8.62
2022-11-16,8.64
2022-11-15,8.66
2022-11-14,8.69
2022-11-11,8.70
2022-11-10,8.73
2022-11-09,8.75
2022-11-07,8.77
2022-11-04,8.79
2022-11-03,8.81
2022-11-02,8.84
2022-11-01,8.84
2022-10-31,8.83
2022-10-28,8.82
2022-10-27,8.80
2022-10-25,8.78
2022-10-21,8.76
2022-10-20,8.75
2022-10-19,8.74
2022-10-18,8.75
2022-10-17,8.75
2022-10-14,8.75
2022-10-13,8.75
2022-10-12,8.74
2022-10-11,8.73
2022-10-10,8.72
2022-10-07,8.70
2022-10-06,8.68
2022-10-04,8.64
2022-10-03,8.61
2022-09-30,8.56
2022-09-29,8.54
2022-09-28,8.50
2022-09-27,8.47
2022-09-26,8.44
2022-09-23,8.41
2022-09-22,8.38
2022-09-21,8.35
2022-09-20,8.31
2022-09-19,8.27
2022-09-16,8.24
2022-09-15,8.20
2022-09-14,8.17
2022-09-13,8.15
2022-09-12,8.12
2022-09-09,8.09
2022-09-08,8.04
2022-09-07,8.01
2022-09-06,7.98
2022-09-05,7.94
2022-09-02,7.90
2022-09-01,7.86
2022-08-30,7.83
2022-08-29,7.80
2022-08-26,7.77
2022-08-25,7.73
2022-08-24,7.69
2022-08-23,7.66
2022-08-22,7.62
2022-08-19,7.60
2022-08-18,7.58
2022-08-17,7.55
2022-08-16,7.53
2022-08-12,7.53
2022-08-11,7.54
2022-08-10,7.56
2022-08-08,7.59
2022-08-05,7.62
2022-08-04,7.63
2022-08-03,7.63
2022-08-02,7.63
2022-08-01,7.63
2022-07-29,7.64
2022-07-28,7.67
2022-07-27,7.69
2022-07-26,7.71
2022-07-25,7.74
2022-07-22,7.76
2022-07-21,7.79
2022-07-20,7.83
2022-07-19,7.88
2022-07-18,7.92
2022-07-15,7.97
2022-07-14,8.03
2022-07-13,8.08
2022-07-12,8.13
2022-07-11,8.17
2022-07-08,8.21
2022-07-07,8.24
2022-07-06,8.28
2022-07-05,8.32
2022-07-04,8.36
2022-07-01,8.39
2022-06-30,8.42
2022-06-29,8.44
2022-06-28,8.48
2022-06-27,8.52
2022-06-24,8.56
2022-06-23,8.61
2022-06-22,8.66
2022-06-21,8.71
2022-06-20,8.77
2022-06-17,8.82
2022-06-16,8.86
2022-06-15,8.90
2022-06-14,8.93
2022-06-13,8.96
2022-06-10,8.98
2022-06-09,9.01
2022-06-08,9.04
2022-06-07,9.07
2022-06-06,9.10
2022-06-03,9.13
2022-06-02,9.15
2022-06-01,9.17
2022-05-31,9.18
2022-05-30,9.17
2022-05-27,9.17
2022-05-26,9.16
2022-05-25,9.14
2022-05-24,9.12
2022-05-23,9.09
2022-05-20,9.06
2022-05-19,9.02
2022-05-18,8.99
2022-05-17,8.97
2022-05-16,8.96
2022-05-13,8.95
2022-05-12,8.97
2022-05-11,8.98
2022-05-10,8.99
2022-05-09,9.00
2022-05-06,9.00
2022-05-05,8.98
2022-05-04,8.96
2022-05-02,8.92
2022-04-29,8.88
2022-04-28,8.84
2022-04-27,8.80
2022-04-26,8.76
2022-04-25,8.70
2022-04-22,8.66
2022-04-21,8.61
2022-04-20,8.57
2022-04-19,8.52
2022-04-18,8.48
2022-04-13,8.43
2022-04-12,8.38
2022-04-11,8.32
2022-04-08,8.27
2022-04-07,8.23
2022-04-06,8.19
2022-04-05,8.17
2022-04-04,8.15
2022-04-01,8.13
2022-03-31,8.12
2022-03-30,8.13
2022-03-29,8.14
2022-03-28,8.13
2022-03-25,8.12
2022-03-24,8.11
2022-03-23,8.11
2022-03-22,8.13
2022-03-21,8.15
2022-03-17,8.18
2022-03-16,8.23
2022-03-15,8.30
2022-03-14,8.38
2022-03-11,8.48
2022-03-10,8.60
2022-03-09,8.74
2022-03-08,8.88
2022-03-07,8.99
2022-03-04,9.09
2022-03-03,9.16
2022-03-02,9.22
2022-02-28,9.27
2022-02-25,9.29
2022-02-24,9.29
2022-02-23,9.28
2022-02-22,9.24
2022-02-21,9.21
2022-02-18,9.18
2022-02-17,9.15
2022-02-16,9.12
2022-02-15,9.10
2022-02-14,9.07
2022-02-11,9.06
2022-02-10,9.05
2022-02-09,9.04
2022-02-08,9.04
2022-02-07,9.05
2022-02-04,9.06
2022-02-03,9.07
2022-02-02,9.08
2022-02-01,9.08
2022-01-31,9.06
2022-01-28,9.06
2022-01-27,9.05
2022-01-25,9.04
2022-01-24,9.02
2022-01-21,9.00
2022-01-20,8.97
2022-01-19,8.94
2022-01-18,8.92
2022-01-17,8.89
2022-01-14,8.84
2022-01-13,8.79
2022-01-12,8.74
2022-01-11,8.70
2022-01-10,8.65
2022-01-07,8.59
2022-01-06,8.53
2022-01-05,8.47
2022-01-04,8.40
2022-01-03,8.32
2021-12-31,8.23
2021-12-30,8.12
2021-12-29,8.01
2021-12-28,7.88
2021-12-27,7.73
2021-12-23,7.60
2021-12-22,7.50
2021-12-21,7.41
2021-12-20,7.33
2021-12-17,7.26
2021-12-16,7.20
2021-12-15,7.17
2021-12-14,7.14
2021-12-13,7.11
2021-12-10,7.09
2021-12-09,7.07
2021-12-08,7.07
2021-12-07,7.08
2021-12-06,7.09
2021-12-03,7.12
2021-12-02,7.15
2021-12-01,7.17
2021-11-30,7.20
2021-11-29,7.23
2021-11-26,7.24
2021-11-25,7.26
2021-11-24,7.29
2021-11-23,7.32
2021-11-22,7.35
2021-11-18,7.38
2021-11-17,7.41
2021-11-16,7.42
2021-11-15,7.43
2021-11-12,7.44
2021-11-11,7.44
2021-11-10,7.43
2021-11-09,7.41
2021-11-08,7.39
2021-11-04,7.38
2021-11-03,7.38
2021-11-02,7.39
2021-11-01,7.41
2021-10-29,7.44
2021-10-28,7.48
2021-10-27,7.53
2021-10-26,7.58
2021-10-25,7.64
2021-10-22,7.71
2021-10-21,7.77
2021-10-20,7.85
2021-10-19,7.93
2021-10-18,8.03
2021-10-14,8.12
2021-10-13,8.23
2021-10-12,8.34
2021-10-11,8.45
2021-10-08,8.56
2021-10-07,8.66
2021-10-06,8.75
2021-10-05,8.82
2021-10-04,8.89
2021-10-01,8.94
2021-09-30,8.98
2021-09-29,9.02
2021-09-28,9.07
2021-09-27,9.11
2021-09-24,9.14
2021-09-23,9.16
2021-09-22,9.17
2021-09-21,9.17
2021-09-20,9.17
2021-09-17,9.17
2021-09-16,9.18
2021-09-15,9.20
2021-09-14,9.23
2021-09-13,9.26
2021-09-09,9.30
2021-09-08,9.33
2021-09-07,9.39
2021-09-06,9.47
2021-09-03,9.57
2021-09-02,9.68
2021-09-01,9.79
2021-08-31,9.90
2021-08-30,10.02
2021-08-27,10.14
2021-08-26,10.25
2021-08-25,10.35
2021-08-24,10.43
2021-08-23,10.49
2021-08-20,10.53
2021-08-18,10.56
2021-08-17,10.58
2021-08-16,10.57
2021-08-13,10.56
2021-08-12,10.53
2021-08-11,10.49
2021-08-10,10.45
2021-08-06,10.40
2021-08-05,10.33
2021-08-04,10.26
2021-08-03,10.17
2021-08-02,10.07
2021-07-30,9.96
2021-07-29,9.85
2021-07-28,9.73
2021-07-27,9.60
2021-07-26,9.49
2021-07-23,9.38
2021-07-22,9.28
2021-07-20,9.19
2021-07-19,9.11
2021-07-16,9.03
2021-07-15,8.96
2021-07-14,8.88
2021-07-13,8.80
2021-07-12,8.73
2021-07-09,8.67
2021-07-08,8.61
2021-07-07,8.55
2021-07-06,8.49
2021-07-05,8.42
2021-07-02,8.34
2021-07-01,8.25
2021-06-30,8.14
2021-06-29,8.02
2021-06-28,7.88
2021-06-25,7.74
2021-06-24,7.58
2021-06-23,7.41
2021-06-22,7.23
2021-06-21,7.02
2021-06-18,6.83
2021-06-17,6.65
2021-06-16,6.46
2021-06-15,6.28
2021-06-14,6.12
2021-06-11,5.96
2021-06-10,5.82
2021-06-09,5.68
2021-06-08,5.56
2021-06-07,5.45
2021-06-04,5.34
2021-06-03,5.25
2021-06-02,5.15
2021-06-01,5.06
2021-05-31,4.97
2021-05-28,4.87
2021-05-27,4.78
2021-05-26,4.69
2021-05-25,4.60
2021-05-24,4.52
2021-05-21,4.44
2021-05-20,4.36
2021-05-19,4.29
2021-05-18,4.22
2021-05-17,4.15
2021-05-14,4.08
2021-05-12,4.02
2021-05-11,3.96
2021-05-10,3.91
2021-05-07,3.85
2021-05-06,3.80
2021-05-05,3.75
2021-05-04,3.71
2021-05-03,3.67
2021-04-30,3.63
2021-04-29,3.60
2021-04-28,3.57
2021-04-27,3.56
2021-04-26,3.54
2021-04-23,3.53
2021-04-22,3.53
2021-04-20,3.53
2021-04-19,3.54
2021-04-16,3.55
2021-04-15,3.57
2021-04-13,3.59
2021-04-12,3.61
2021-04-09,3.63
2021-04-08,3.65
2021-04-07,3.69
2021-04-06,3.72
2021-04-05,3.76
2021-04-01,3.80
2021-03-31,3.84
2021-03-30,3.89
2021-03-26,3.93
2021-03-25,3.96
2021-03-23,3.99
2021-03-22,4.01
2021-03-19,4.03
2021-03-18,4.05
2021-03-17,4.06
2021-03-16,4.07
2021-03-15,4.08
2021-03-12,4.08
2021-03-10,4.08
2021-03-09,4.08
2021-03-05,4.08
2021-03-04,4.07
2021-03-03,4.07
2021-03-02,4.05
2021-03-01,4.04
2021-02-26,4.03
2021-02-25,4.01
2021-02-24,3.99
2021-02-23,3.97
2021-02-22,3.96
2021-02-19,3.93
2021-02-18,3.91
2021-02-17,3.89
2021-02-16,3.87
2021-02-15,3.85
2021-02-12,3.83
2021-02-11,3.80
2021-02-10,3.78
2021-02-09,3.75
2021-02-08,3.72
2021-02-05,3.70
2021-02-04,3.67
2021-02-03,3.64
2021-02-02,3.62
2021-02-01,3.59
2021-01-29,3.55
2021-01-28,3.52
2021-01-27,3.49
2021-01-25,3.45
2021-01-22,3.41
2021-01-21,3.37
2021-01-20,3.32
2021-01-19,3.27
2021-01-18,3.22
2021-01-15,3.17
2021-01-14,3.12
2021-01-13,3.06
2021-01-12,3.00
2021-01-11,2.95
2021-01-08,2.90
2021-01-07,2.86
2021-01-06,2.82
2021-01-05,2.78
2021-01-04,2.75
2021-01-01,2.72
2020-12-31,2.69
2020-12-30,2.67
2020-12-29,2.65
2020-12-28,2.63
2020-12-24,2.61
2020-12-23,2.60
2020-12-22,2.60
2020-12-21,2.60
2020-12-18,2.60
2020-12-17,2.60
2020-12-16,2.59
2020-12-15,2.59
2020-12-14,2.59
2020-12-11,2.58
2020-12-10,2.57
2020-12-09,2.56
2020-12-08,2.55
2020-12-04,2.54
2020-12-01,2.53
2020-11-19,2.51
2020-11-18,2.49
2020-11-11,2.47
2020-11-10,2.45
2020-11-05,2.44
2020-11-02,2.42
2020-10-29,2.39
2020-10-19,2.37
2020-10-13,2.35
2020-08-25,2.33
2020-08-18,2.31
2020-08-14,2.29
2020-04-23,2.27
2020-04-22,2.25
2020-04-08,2.23
2020-04-07,2.21
2020-03-31,2.20
2020-03-23,2.18
2020-03-16,2.16
2020-03-13,2.15
2020-02-10,2.13
2019-12-20,2.12
2019-12-11,2.10
2019-12-10,2.08
2019-11-26,2.06
2019-11-22,2.04
2019-11-18,2.02
2019-11-01,2.00
2019-10-15,1.99
2019-10-09,1.97
2019-09-09,1.94
2019-08-21,1.92
2019-08-08,1.90
2019-07-31,1.89
2019-07-09,1.87
2019-07-01,1.85
2019-06-10,1.82
2019-05-22,1.80
2019-01-28,1.77
2018-10-15,1.75
2018-09-19,1.72
2018-09-18,1.70
2018-09-17,1.68
2018-09-14,1.67
2018-09-12,1.65
2018-09-07,1.64
2018-09-05,1.63
2018-09-04,1.62
2018-09-03,1.61
2018-08-31,1.60
2018-08-30,1.60
2018-08-29,1.60
2018-08-28,1.59
2018-08-27,1.59
2018-08-24,1.59
2018-08-16,1.59
2018-08-03,1.60
2018-07-05,1.60
2018-07-04,1.60
2018-06-28,1.61
2018-05-24,1.61
2018-05-23,1.62
2018-05-22,1.62
2018-05-21,1.63
2018-05-16,1.64
2018-05-14,1.65
2018-04-30,1.67
2018-04-13,1.68
2018-04-12,1.70
2018-03-28,1.71
2018-03-23,1.72
2018-03-20,1.73
2018-03-19,1.74
2018-03-13,1.75
2018-03-12,1.77
2018-02-28,1.78
2018-02-16,1.79
2018-02-15,1.81
2018-02-06,1.82
2018-02-05,1.84
2018-02-02,1.85
2018-02-01,1.87
2018-01-30,1.88
2018-01-25,1.89
2018-01-15,1.90
2017-12-21,1.91
2017-12-20,1.92
2017-12-19,1.93
2017-11-14,1.94
2017-11-09,1.95
2017-11-08,1.96
2017-09-29,1.97
2017-09-14,1.98
2017-09-13,1.99
2017-09-11,2.00
2017-08-16,2.01
2017-08-02,2.02
2017-07-27,2.04
2017-07-25,2.05
2017-07-03,2.06
2017-06-30,2.07
2017-06-28,2.08
2017-06-23,2.09
2017-06-22,2.10
2017-06-21,2.11
2017-06-20,2.11
2017-06-19,2.12
2017-06-05,2.13
2017-05-04,2.13
2017-04-25,2.13
2017-04-24,2.14
2017-03-16,2.14
2017-03-02,2.14
2017-02-28,2.14
2017-02-27,2.13
2017-02-23,2.13
2017-02-22,2.12
2017-02-16,2.11
2017-02-10,2.10
2017-02-03,2.10
2017-02-02,2.09
2017-01-31,2.09
2017-01-30,2.09
2017-01-27,2.09
2017-01-24,2.08
2017-01-23,2.08
2017-01-19,2.07
2016-12-29,2.06
2016-12-09,2.06
2016-12-08,2.05
2016-12-07,2.04
2016-12-06,2.04
2016-12-05,2.03
2016-12-01,2.04
2016-11-21,2.04
2016-11-04,2.05
2016-10-14,2.06
2016-10-10,2.07
2016-10-07,2.07
2016-10-04,2.08
2016-09-29,2.09
2016-09-26,2.09
2016-09-21,2.10
2016-09-16,2.11
2016-09-14,2.12
2016-09-12,2.12
2016-09-08,2.13
2016-09-07,2.14
2016-09-06,2.16
2016-08-30,2.17
2016-08-26,2.19
2016-08-25,2.21
2016-08-24,2.23
2016-08-12,2.25
2016-08-10,2.27
2016-08-05,2.29
2016-08-03,2.31
2016-08-02,2.34
2016-07-29,2.37
2016-07-25,2.39
2016-07-21,2.42
2016-07-20,2.45
2016-07-11,2.48
2016-07-05,2.51
2016-06-30,2.54
2016-06-29,2.57
2016-06-27,2.60
2016-06-17,2.63
2016-06-10,2.66
2016-06-09,2.69
2016-06-06,2.73
2016-05-24,2.76
2016-05-20,2.79
2016-05-18,2.83
2016-05-11,2.86
2016-05-10,2.90
2016-05-05,2.93
2016-05-04,2.96
2016-05-02,3.00
2016-04-26,3.04
2016-04-25,3.08
2016-04-22,3.13
2016-04-18,3.17
2016-04-12,3.21
2016-04-08,3.25
2016-04-07,3.29
2016-04-06,3.32
2016-03-23,3.35
2016-03-22,3.38
2016-03-21,3.42
2016-03-17,3.45
2016-03-15,3.47
2016-03-14,3.49
2016-03-11,3.51
2016-03-09,3.52
2016-03-08,3.54
2016-03-04,3.54
2016-03-03,3.55
2016-03-02,3.56
2016-03-01,3.57
2016-02-26,3.57
2016-02-25,3.57
2016-02-23,3.56
2016-02-22,3.56
2016-02-19,3.55
2016-02-18,3.54
2016-02-17,3.52
2016-02-16,3.50
2016-02-15,3.49
2016-02-12,3.47
2016-02-08,3.46
2016-01-27,3.44
2016-01-25,3.42
2016-01-22,3.41
2016-01-18,3.40
2016-01-12,3.39
2016-01-08,3.38
2016-01-06,3.37
2016-01-05,3.36
2015-12-31,3.34
2015-12-28,3.33
2015-12-24,3.32
2015-12-22,3.30
2015-08-21,3.29
2015-08-20,3.27
2015-08-19,3.25
2015-08-10,3.23
2015-08-07,3.21
2015-08-06,3.18
2015-08-05,3.15
2015-08-04,3.12
2015-07-31,3.08
2015-07-28,3.06
2015-07-27,3.03
2015-07-24,3.00
2015-07-23,2.97
2015-07-22,2.94
2015-07-21,2.92
2015-07-20,2.89
2015-07-17,2.87
2015-07-15,2.85
2015-07-08,2.83
2015-07-07,2.82
2015-07-03,2.80
2015-07-01,2.78
2015-06-30,2.77
2015-06-26,2.76
2015-06-25,2.75
2015-06-23,2.73
2015-06-22,2.71
2015-06-19,2.70
2015-06-17,2.69
2015-06-10,2.69
2015-06-08,2.68
2015-06-05,2.68
2015-05-29,2.68
2015-05-26,2.69
2015-05-25,2.69
2015-05-18,2.70
2015-05-06,2.70
2015-05-05,2.70
2015-04-30,2.70
2015-04-29,2.71
2015-04-27,2.71
2015-04-24,2.71
2015-04-22,2.72
2015-04-01,2.73
2015-03-31,2.74
2015-03-27,2.76
2015-03-24,2.79
2015-03-23,2.81
2015-03-18,2.84
2015-03-17,2.88
2015-03-16,2.92
2015-03-10,2.97
2015-03-04,3.02
2015-03-03,3.08
2015-03-02,3.15
2015-02-28,3.22
2015-02-27,3.29
2015-02-25,3.36
2015-02-24,3.43
2015-02-23,3.49
2015-02-20,3.57
2015-02-19,3.65
2015-02-13,3.73
2015-02-03,3.81
2015-01-29,3.89
2015-01-28,3.98
2015-01-27,4.07
2015-01-23,4.16
2015-01-22,4.25
2015-01-20,4.34
2015-01-19,4.42
2015-01-15,4.49
2015-01-14,4.56
2015-01-12,4.64
2015-01-09,4.70
2015-01-06,4.77
2015-01-05,4.82
2014-12-31,4.88
2014-12-30,4.92
2014-12-15,4.96
2014-12-12,5.00
2014-12-10,5.03
2014-12-09,5.06
2014-12-08,5.08
2014-12-05,5.11
2014-12-04,5.13
2014-12-03,5.15
2014-12-02,5.17
2014-11-28,5.19
2014-11-27,5.20
2014-11-26,5.21
2014-11-25,5.21
2014-11-24,5.21
2014-11-21,5.21
2014-11-20,5.20
2014-11-19,5.19
2014-11-18,5.17
2014-11-17,5.15
2014-11-14,5.12
2014-11-12,5.08
2014-11-11,5.04
2014-11-07,4.99
2014-11-05,4.94
2014-10-31,4.88
2014-10-30,4.82
2014-10-29,4.76
2014-10-28,4.69
2014-10-27,4.62
2014-10-22,4.55
2014-10-21,4.47
2014-10-20,4.39
2014-10-17,4.31
2014-10-16,4.22
2014-10-13,4.13
2014-10-10,4.04
2014-10-09,3.94
2014-10-08,3.84
2014-10-07,3.74
2014-10-01,3.64
2014-09-30,3.54
2014-09-29,3.45
2014-09-26,3.37
2014-09-25,3.29
2014-09-24,3.20
2014-09-23,3.13
2014-09-22,3.06
2014-09-19,2.99
2014-09-18,2.93
2014-09-17,2.87
2014-09-16,2.81
2014-09-15,2.76
2014-09-12,2.71
2014-09-11,2.67
2014-09-10,2.62
2014-09-09,2.57
2014-09-08,2.53
2014-09-05,2.48
2014-09-03,2.43
2014-09-02,2.39
2014-09-01,2.35
2014-08-28,2.30
2014-08-27,2.26
2014-08-25,2.21
2014-08-22,2.17
2014-08-21,2.12
2014-08-20,2.08
2014-08-19,2.04
2014-08-18,1.99
2014-08-14,1.95
2014-08-13,1.91
2014-08-12,1.87
2014-08-11,1.84
2014-08-08,1.80
2014-08-07,1.77
2014-08-06,1.74
2014-08-05,1.71
2014-08-04,1.68
2014-08-01,1.65
2014-07-31,1.62
2014-07-30,1.60
2014-07-28,1.57
2014-07-25,1.55
2014-07-23,1.53
2014-07-22,1.51
2014-07-21,1.49
2014-07-17,1.48
2014-07-16,1.46
2014-07-15,1.44
2014-07-14,1.43
2014-07-10,1.42
2014-07-09,1.40
2014-07-08,1.39
2014-07-07,1.37
2014-07-04,1.36
2014-07-03,1.36
2014-07-02,1.35
2014-07-01,1.34
2014-06-30,1.34
2014-06-27,1.33
2014-06-26,1.33
2014-06-25,1.33
2014-06-24,1.33
2014-06-23,1.33
2014-06-20,1.34
2014-06-19,1.35
2014-06-18,1.36
2014-06-17,1.37
2014-06-16,1.38
2014-06-13,1.39
2014-06-12,1.40
2014-06-11,1.42
2014-06-10,1.43
2014-06-09,1.45
2014-06-06,1.46
2014-06-05,1.48
2014-06-04,1.50
2014-06-03,1.52
2014-05-21,1.54
2014-05-19,1.56
2014-05-15,1.58
2014-05-13,1.60
2014-05-12,1.62
2014-05-09,1.63
2014-05-08,1.65
2014-05-07,1.66
2014-04-29,1.67
2014-04-28,1.68
2014-04-25,1.68
2014-04-23,1.69
2014-04-21,1.70
2014-04-17,1.71
2014-04-11,1.71
2014-04-10,1.72
2014-04-09,1.72
2014-03-31,1.72
2014-03-06,1.72
2014-03-04,1.72
2014-03-03,1.72
2014-02-28,1.72
2014-02-26,1.72
2014-02-25,1.73
2014-02-24,1.73
2014-02-03,1.73
2014-01-17,1.72
2013-03-14,1.72
2013-03-13,1.72
2013-03-06,1.72
2013-02-12,1.71
2013-02-11,1.71
2013-02-06,1.71
2013-02-05,1.71
2013-01-31,1.71
2013-01-17,1.71
2012-11-08,1.71
2012-11-05,1.71
2012-11-02,1.71
2012-11-01,1.72
2012-10-31,1.73
2012-10-29,1.74
2012-10-25,1.75
2012-10-19,1.76
2012-10-18,1.78
2012-10-16,1.80
2012-10-15,1.83
2012-09-21,1.85
2012-09-20,1.87
2012-09-10,1.90
2012-09-07,1.93
2012-09-06,1.97
2012-09-05,2.00
2012-09-04,2.03
2012-09-03,2.06
2012-08-31,2.10
2012-08-09,2.15
2012-08-08,2.19
2012-07-17,2.24
2012-07-16,2.29
2012-07-03,2.34
2012-07-02,2.40
2012-06-29,2.45
2012-06-06,2.51
2012-06-05,2.56
2012-06-01,2.61
2012-05-30,2.67
2012-05-25,2.72
2012-05-14,2.78
2012-05-09,2.82
2012-05-07,2.87
2012-05-04,2.92
2012-04-23,2.97
2012-04-12,3.02
2012-04-10,3.07
2012-04-09,3.12
2012-03-30,3.18
2012-03-29,3.24
2012-03-20,3.30
2012-03-19,3.36
2012-03-14,3.42
2012-03-13,3.48
2012-03-09,3.53
2012-03-07,3.58
2012-03-06,3.64
2012-03-02,3.69
2012-03-01,3.73
2012-02-29,3.78
2012-02-27,3.83
2012-02-24,3.88
2012-02-23,3.93
2012-02-22,3.98
2012-02-21,4.02
2012-02-17,4.06
2012-02-16,4.09
2012-02-10,4.12
2012-02-09,4.15
2012-02-08,4.18
2012-02-06,4.21
2012-02-01,4.23
2012-01-02,4.24
2011-12-13,4.25
2011-12-08,4.26
2011-12-07,4.27
2011-11-18,4.27
2011-11-09,4.28
2011-11-04,4.27
2011-11-02,4.27
2011-11-01,4.26
2011-10-31,4.25
2011-10-28,4.23
2011-10-25,4.21
2011-10-17,4.19
2011-10-11,4.17
2011-10-10,4.16
2011-09-30,4.16
2011-09-29,4.15
2011-09-26,4.14
2011-09-22,4.14
2011-09-21,4.14
2011-09-20,4.16
2011-09-16,4.16
2011-09-08,4.17
2011-09-06,4.17
2011-09-02,4.18
2011-08-29,4.18
2011-08-17,4.19
2011-08-10,4.21
2011-08-08,4.22
2011-07-25,4.23
2011-07-18,4.23
2011-07-05,4.24
2011-07-04,4.24
2011-06-30,4.25
2011-06-09,4.25
2011-06-03,4.26
2011-05-30,4.27
2011-05-17,4.27
2011-05-13,4.27
2011-05-11,4.27
2011-05-05,4.25
2011-05-04,4.24
2011-05-03,4.23
2011-04-29,4.21
2011-04-28,4.18
2011-04-27,4.16
2011-04-26,4.14
2011-04-25,4.12
2011-04-20,4.10
2011-04-19,4.07
2011-04-11,4.05
2011-04-07,4.02
2011-04-05,4.01
2011-04-04,3.99
2011-04-01,3.97
2011-03-28,3.96
2011-03-25,3.95
2011-03-23,3.94