2026-01-01,49.55
2025-12-31,49.77
2025-12-30,50.00
2025-12-29,50.23
2025-12-26,50.45
2025-12-24,50.64
2025-12-23,50.89
2025-12-22,51.06
2025-12-19,51.25
2025-12-18,51.54
2025-12-17,51.94
2025-12-16,52.45
2025-12-15,52.93
2025-12-12,53.28
2025-12-11,53.65
2025-12-10,54.11
2025-12-09,54.45
2025-12-08,54.87
2025-12-05,55.35
2025-12-04,55.82
2025-12-03,56.31
2025-12-02,56.80
2025-12-01,57.30
2025-11-28,57.76
2025-11-27,58.13
2025-11-26,58.48
2025-11-25,58.81
2025-11-24,59.18
2025-11-21,59.53
2025-11-20,59.85
2025-11-19,60.21
2025-11-18,60.61
2025-11-17,61.06
2025-11-14,61.43
2025-11-13,61.80
2025-11-12,62.15
2025-11-11,62.45
2025-11-10,62.78
2025-11-07,63.17
2025-11-06,63.40
2025-11-04,63.70
2025-11-03,64.03
2025-10-31,64.26
2025-10-30,64.46
2025-10-29,64.71
2025-10-28,65.09
2025-10-27,65.41
2025-10-24,65.70
2025-10-23,65.98
2025-10-21,66.26
2025-10-20,66.63
2025-10-17,67.02
2025-10-16,67.40
2025-10-15,67.71
2025-10-14,68.05
2025-10-13,68.39
2025-10-10,68.64
2025-10-09,69.04
2025-10-08,69.35
2025-10-07,69.73
2025-10-06,70.08
2025-10-03,70.42
2025-10-01,70.81
2025-09-30,71.24
2025-09-29,71.75
2025-09-26,72.22
2025-09-25,72.65
2025-09-24,73.09
2025-09-23,73.47
2025-09-22,73.84
2025-09-19,74.16
2025-09-18,74.47
2025-09-17,74.71
2025-09-16,74.92
2025-09-15,75.26
2025-09-12,75.65
2025-09-11,76.08
2025-09-10,76.54
2025-09-09,77.04
2025-09-08,77.57
2025-09-05,78.08
2025-09-04,78.59
2025-09-03,79.11
2025-09-02,79.62
2025-09-01,80.10
2025-08-29,80.61
2025-08-28,81.15
2025-08-26,81.65
2025-08-25,82.04
2025-08-22,82.53
2025-08-21,82.91
2025-08-20,83.26
2025-08-19,83.64
2025-08-18,83.95
2025-08-14,84.16
2025-08-13,84.36
2025-08-12,84.56
2025-08-11,84.71
2025-08-08,84.87
2025-08-07,84.97
2025-08-06,85.01
2025-08-05,84.99
2025-08-04,84.96
2025-08-01,84.93
2025-07-31,84.85
2025-07-30,84.77
2025-07-29,84.68
2025-07-28,84.46
2025-07-25,84.24
2025-07-24,83.91
2025-07-23,83.62
2025-07-22,83.34
2025-07-21,83.03
2025-07-18,82.77
2025-07-17,82.49
2025-07-16,82.28
2025-07-15,82.08
2025-07-14,81.79
2025-07-11,81.49
2025-07-10,81.22
2025-07-09,81.00
2025-07-08,80.79
2025-07-07,80.58
2025-07-04,80.37
2025-07-03,80.07
2025-07-02,79.70
2025-07-01,79.28
2025-06-30,78.80
2025-06-27,78.25
2025-06-26,77.70
2025-06-25,77.09
2025-06-24,76.41
2025-06-23,75.68
2025-06-20,74.92
2025-06-19,74.18
2025-06-18,73.38
2025-06-17,72.51
2025-06-16,71.61
2025-06-13,70.71
2025-06-12,69.80
2025-06-11,68.93
2025-06-10,68.12
2025-06-09,67.34
2025-06-06,66.61
2025-06-05,65.90
2025-06-04,65.14
2025-06-03,64.42
2025-06-02,63.95
2025-05-30,63.54
2025-05-29,63.28
2025-05-28,63.06
2025-05-27,62.94
2025-05-26,62.97
2025-05-23,63.02
2025-05-22,63.12
2025-05-21,63.25
2025-05-20,63.40
2025-05-19,63.53
2025-05-16,63.70
2025-05-15,63.97
2025-05-14,64.19
2025-05-13,64.40
2025-05-12,64.62
2025-05-09,64.84
2025-05-08,65.03
2025-05-07,65.19
2025-05-06,65.42
2025-05-05,65.66
2025-05-02,65.92
2025-04-30,66.19
2025-04-29,66.44
2025-04-28,66.74
2025-04-25,67.06
2025-04-24,67.42
2025-04-23,67.78
2025-04-22,68.16
2025-04-21,68.56
2025-04-17,69.10
2025-04-16,69.65
2025-04-15,70.11
2025-04-11,70.53
2025-04-09,71.01
2025-04-08,71.57
2025-04-07,72.23
2025-04-04,72.89
2025-04-03,73.60
2025-04-02,74.36
2025-04-01,75.16
2025-03-28,75.99
2025-03-27,76.91
2025-03-26,77.82
2025-03-25,78.72
2025-03-24,79.63
2025-03-21,80.64
2025-03-20,81.60
2025-03-19,82.45
2025-03-18,83.35
2025-03-17,83.96
2025-03-13,84.64
2025-03-12,85.16
2025-03-11,85.63
2025-03-10,86.01
2025-03-07,86.28
2025-03-06,86.66
2025-03-05,87.09
2025-03-04,87.49
2025-03-03,87.75
2025-02-28,88.18
2025-02-27,88.59
2025-02-25,88.96
2025-02-24,89.25
2025-02-21,89.52
2025-02-20,89.71
2025-02-19,89.96
2025-02-18,90.21
2025-02-17,90.50
2025-02-14,90.75
2025-02-13,91.03
2025-02-12,91.20
2025-02-11,91.53
2025-02-10,92.07
2025-02-07,92.54
2025-02-06,93.03
2025-02-05,93.43
2025-02-04,93.80
2025-02-03,94.25
2025-02-01,94.76
2025-01-31,95.06
2025-01-30,95.36
2025-01-29,95.71
2025-01-28,96.09
2025-01-27,96.62
2025-01-24,97.11
2025-01-23,97.51
2025-01-22,97.70
2025-01-21,97.77
2025-01-20,97.98
2025-01-17,98.28
2025-01-16,98.62
2025-01-15,98.97
2025-01-14,99.35
2025-01-13,99.66
2025-01-10,99.96
2025-01-09,100.22
2025-01-08,100.74
2025-01-07,101.48
2025-01-06,102.28
2025-01-03,103.03
2025-01-02,103.77
2025-01-01,104.59
2024-12-31,105.39
2024-12-30,106.40
2024-12-27,107.37
2024-12-26,108.23
2024-12-24,108.80
2024-12-23,109.59
2024-12-20,110.58
2024-12-19,111.46
2024-12-18,112.34
2024-12-17,113.02
2024-12-16,113.91
2024-12-13,114.84
2024-12-12,115.86
2024-12-11,116.80
2024-12-10,117.96
2024-12-09,119.13
2024-12-06,120.34
2024-12-05,121.49
2024-12-04,122.78
2024-12-03,123.84
2024-12-02,124.65
2024-11-29,125.49
2024-11-28,126.30
2024-11-27,127.18
2024-11-26,128.13
2024-11-25,129.01
2024-11-22,129.85
2024-11-21,130.75
2024-11-19,131.66
2024-11-18,132.60
2024-11-14,133.61
2024-11-13,134.41
2024-11-12,135.16
2024-11-11,135.93
2024-11-08,136.93
2024-11-07,138.03
2024-11-06,138.94
2024-11-05,139.75
2024-11-04,140.50
2024-11-01,141.19
2024-10-31,141.83
2024-10-30,142.51
2024-10-29,143.15
2024-10-28,143.72
2024-10-25,144.08
2024-10-24,144.31
2024-10-23,144.39
2024-10-22,144.68
2024-10-21,144.80
2024-10-18,144.82
2024-10-17,144.78
2024-10-16,144.55
2024-10-15,144.33
2024-10-14,144.11
2024-10-11,144.11
2024-10-10,143.92
2024-10-09,143.58
2024-10-08,143.15
2024-10-07,142.77
2024-10-04,142.48
2024-10-03,142.09
2024-10-01,141.64
2024-09-30,141.09
2024-09-27,140.65
2024-09-26,140.01
2024-09-25,139.27
2024-09-24,138.48
2024-09-23,137.67
2024-09-20,136.80
2024-09-19,135.96
2024-09-18,135.21
2024-09-17,134.56
2024-09-16,133.82
2024-09-13,133.00
2024-09-12,132.16
2024-09-11,131.27
2024-09-10,130.34
2024-09-09,129.47
2024-09-06,128.53
2024-09-05,127.56
2024-09-04,126.54
2024-09-03,125.64
2024-09-02,124.75
2024-08-30,123.83
2024-08-29,122.86
2024-08-28,121.89
2024-08-27,121.02
2024-08-26,120.07
2024-08-23,119.24
2024-08-22,118.45
2024-08-21,117.65
2024-08-20,116.80
2024-08-19,116.06
2024-08-16,115.23
2024-08-14,114.41
2024-08-13,113.73
2024-08-12,113.03
2024-08-09,112.24
2024-08-08,111.55
2024-08-07,110.91
2024-08-06,110.34
2024-08-05,109.82
2024-08-02,109.29
2024-08-01,108.72
2024-07-31,108.20
2024-07-30,107.64
2024-07-29,107.13
2024-07-26,106.74
2024-07-25,106.26
2024-07-24,105.86
2024-07-23,105.48
2024-07-22,105.13
2024-07-19,104.81
2024-07-18,104.45
2024-07-16,104.12
2024-07-15,103.85
2024-07-12,103.53
2024-07-11,103.29
2024-07-10,103.08
2024-07-09,102.85
2024-07-08,102.48
2024-07-05,101.95
2024-07-04,101.55
2024-07-03,101.20
2024-07-02,100.88
2024-07-01,100.62
2024-06-28,100.33
2024-06-27,100.03
2024-06-26,99.85
2024-06-25,99.69
2024-06-24,99.53
2024-06-21,99.23
2024-06-20,98.97
2024-06-19,98.79
2024-06-18,98.58
2024-06-14,98.37
2024-06-13,98.10
2024-06-11,97.92
2024-06-10,97.65
2024-06-07,97.40
2024-06-06,97.15
2024-06-05,96.97
2024-06-04,96.73
2024-06-03,96.57
2024-05-31,96.43
2024-05-30,96.17
2024-05-29,95.97
2024-05-28,95.93
2024-05-27,95.72
2024-05-24,95.51
2024-05-23,95.33
2024-05-22,95.18
2024-05-21,95.16
2024-05-18,95.03
2024-05-17,94.86
2024-05-16,94.76
2024-05-15,94.58
2024-05-14,94.52
2024-05-13,94.54
2024-05-10,94.54
2024-05-09,94.53
2024-05-08,94.56
2024-05-07,94.61
2024-05-06,94.64
2024-05-03,94.62
2024-05-02,94.56
2024-04-30,94.56
2024-04-29,94.55
2024-04-26,94.55
2024-04-25,94.62
2024-04-24,94.78
2024-04-23,94.96
2024-04-22,95.16
2024-04-19,95.43
2024-04-18,95.64
2024-04-16,95.82
2024-04-15,96.11
2024-04-12,96.40
2024-04-10,96.57
2024-04-09,96.72
2024-04-08,96.89
2024-04-05,97.03
2024-04-04,97.04
2024-04-03,97.08
2024-04-02,97.12
2024-04-01,97.20
2024-03-28,97.32
2024-03-27,97.43
2024-03-26,97.54
2024-03-22,97.60
2024-03-21,97.63
2024-03-20,97.65
2024-03-19,97.72
2024-03-18,97.79
2024-03-15,97.78
2024-03-14,97.78
2024-03-13,97.80
2024-03-12,97.64
2024-03-11,97.65
2024-03-07,97.64
2024-03-06,97.62
2024-03-05,97.52
2024-03-04,97.33
2024-03-02,97.29
2024-03-01,97.21
2024-02-29,97.12
2024-02-28,97.15
2024-02-27,97.02
2024-02-26,96.93
2024-02-23,96.85
2024-02-22,96.77
2024-02-21,96.62
2024-02-20,96.55
2024-02-19,96.41
2024-02-16,96.28
2024-02-15,96.15
2024-02-14,95.97
2024-02-13,95.79
2024-02-12,95.64
2024-02-09,95.38
2024-02-08,95.14
2024-02-07,94.97
2024-02-06,94.75
2024-02-05,94.53
2024-02-02,94.32
2024-02-01,94.18
2024-01-31,93.92
2024-01-30,93.68
2024-01-29,93.52
2024-01-25,93.30
2024-01-24,93.12
2024-01-23,92.97
2024-01-20,92.95
2024-01-19,92.86
2024-01-18,92.82
2024-01-17,92.70
2024-01-16,92.57
2024-01-15,92.47
2024-01-12,92.34
2024-01-11,92.31
2024-01-10,92.31
2024-01-09,92.25
2024-01-08,92.15
2024-01-05,92.06
2024-01-04,91.99
2024-01-03,92.03
2024-01-02,92.04
2024-01-01,91.98
2023-12-29,91.93
2023-12-28,91.92
2023-12-27,91.87
2023-12-26,91.87
2023-12-22,91.89
2023-12-21,91.92
2023-12-20,92.00
2023-12-19,92.08
2023-12-18,92.02
2023-12-15,91.94
2023-12-14,91.83
2023-12-13,91.72
2023-12-12,91.60
2023-12-11,91.53
2023-12-08,91.40
2023-12-07,91.35
2023-12-06,91.29
2023-12-05,91.24
2023-12-04,91.30
2023-12-01,91.36
2023-11-30,91.38
2023-11-29,91.43
2023-11-28,91.43
2023-11-24,91.41
2023-11-23,91.40
2023-11-22,91.36
2023-11-21,91.37
2023-11-20,91.30
2023-11-17,91.26
2023-11-16,91.21
2023-11-15,91.20
2023-11-13,91.26
2023-11-10,91.23
2023-11-09,91.30
2023-11-08,91.32
2023-11-07,91.32
2023-11-06,91.32
2023-11-03,91.36
2023-11-02,91.65
2023-11-01,91.63
2023-10-31,91.43
2023-10-30,90.94
2023-10-27,90.44
2023-10-26,90.02
2023-10-25,89.36
2023-10-23,88.92
2023-10-20,88.51
2023-10-19,87.89
2023-10-18,87.17
2023-10-17,86.61
2023-10-16,86.15
2023-10-13,85.80
2023-10-12,85.42
2023-10-11,85.00
2023-10-10,84.86
2023-10-09,84.49
2023-10-06,84.16
2023-10-05,83.57
2023-10-04,83.03
2023-10-03,82.74
2023-09-29,82.23
2023-09-28,81.86
2023-09-27,81.52
2023-09-26,81.46
2023-09-25,81.19
2023-09-22,80.93
2023-09-21,80.55
2023-09-20,80.28
2023-09-18,79.79
2023-09-15,79.32
2023-09-14,78.90
2023-09-13,78.47
2023-09-12,78.00
2023-09-11,77.55
2023-09-08,77.09
2023-09-07,76.54
2023-09-06,75.96
2023-09-05,75.35
2023-09-04,74.65
2023-09-01,73.77
2023-08-31,72.83
2023-08-30,71.83
2023-08-29,70.81
2023-08-28,69.78
2023-08-25,68.75
2023-08-24,67.74
2023-08-23,66.66
2023-08-18,65.62
2023-08-09,64.27
2023-08-01,63.23
2023-07-17,62.52
2023-07-14,62.00
2023-07-03,61.44
2023-06-13,60.87
2023-06-02,60.63
2023-05-31,60.15
2023-05-12,59.53
2023-05-10,58.92
2023-04-26,58.48
2023-04-25,57.93
2023-04-20,57.64
2023-04-13,56.73
2023-04-10,55.81
2023-04-06,55.41
2023-04-05,54.22
2023-03-31,53.19
2023-03-29,52.08
2023-03-23,51.23
2023-03-15,50.38
2023-03-03,49.29
2023-03-01,48.35
2023-02-13,47.22
2023-02-09,46.07
2023-02-07,44.68
2023-02-03,43.47
2023-02-02,42.26
2023-01-31,41.17
2023-01-30,40.02
2023-01-12,38.96
2023-01-10,37.88
2022-12-20,36.72
2022-12-19,35.63
2022-12-16,34.57
2022-12-14,33.48
2022-12-13,32.49
2022-12-12,31.56
2022-12-09,30.61
2022-12-08,29.72
2022-12-07,28.95
2022-12-05,28.35
2022-12-02,27.81
2022-11-21,27.28
2022-11-04,26.91
2022-11-03,26.46
2022-10-24,26.04
2022-10-19,25.68
2022-10-10,25.34
2022-10-07,24.89
2022-10-06,24.56
2022-09-30,24.25
2022-09-29,23.89
2022-09-27,23.90
2022-09-26,23.59
2022-09-20,23.21
2022-09-14,22.72
2022-09-05,22.32
2022-09-02,22.02
2022-07-27,21.88
2022-06-13,21.69
2022-06-08,21.52
2022-04-11,20.91
2022-03-31,20.75
2022-03-15,20.64
2022-01-14,20.15
2022-01-13,20.08
2021-12-31,20.09
2021-12-30,20.11
2021-12-28,20.13
2021-12-27,20.17
2021-11-25,20.63
2021-11-22,20.76
2021-11-17,20.96
2021-11-16,21.14
2021-11-03,21.28
2021-10-06,21.40
2021-09-30,21.53
2021-09-29,21.67
2021-09-27,22.17
2021-09-17,22.29
2021-09-15,22.40
2021-09-09,22.48
2021-09-08,22.57
2021-09-06,22.75
2021-09-02,22.92
2021-08-30,23.05
2021-08-26,23.16
2021-08-25,23.30
2021-08-13,23.39
2021-08-12,23.45
2021-08-11,23.58
2021-08-10,23.67
2021-08-09,23.79
2021-08-05,23.90
2021-08-04,24.03
2021-08-03,24.18
2021-08-02,24.25
2021-07-30,24.33
2021-07-29,24.42
2021-07-23,24.49
2021-06-11,24.53
2021-06-08,24.54
2021-04-19,24.21
2021-04-07,24.24
2021-03-31,24.35
2021-03-22,24.41
2021-03-19,24.36
2021-03-18,24.69
2021-03-16,24.75
2021-03-15,24.81
2021-03-12,24.86
2021-03-10,24.97
2021-03-09,25.08
2021-03-08,25.17
2021-03-01,25.16
2021-02-23,25.17
2021-02-22,25.18
2021-02-19,25.18
2021-02-18,25.20
2021-02-17,25.25
2021-01-01,24.90
2020-12-11,24.90
2020-12-10,24.85
2020-12-03,24.80
2020-10-29,24.79
2020-10-07,24.82
2020-09-04,24.80
2020-09-03,24.83
2020-06-22,24.42
2020-06-19,24.47
2020-05-11,24.57
2020-04-30,24.67
2020-04-16,24.70
2020-04-09,24.72
2020-04-03,24.75
2020-03-23,24.75
2020-03-20,24.73
2020-03-12,24.74
2020-03-09,24.82
2020-03-06,24.87
2020-02-20,24.86
2020-02-19,24.83
2020-02-14,24.76
2020-02-10,24.62
2020-02-04,24.47
2020-02-03,24.25
2020-01-29,24.06
2020-01-27,23.91
2020-01-24,23.81
2020-01-23,23.74
2020-01-10,23.58
2020-01-08,23.44
2020-01-07,23.31
2020-01-03,23.24
2019-12-06,23.15
2019-11-13,23.11
2019-10-15,23.12
2019-07-26,22.79
2019-07-22,22.66
2019-07-18,22.56
2019-07-11,22.46
2019-07-10,22.36
2019-07-03,22.27
2019-06-27,22.24
2019-06-26,22.20
2019-06-04,22.18
2019-06-03,22.11
2019-05-23,22.05
2019-05-16,21.99
2019-05-13,21.94
2019-05-10,21.88
2019-04-11,21.81
2019-04-09,21.81
2019-04-03,21.74
2019-03-20,21.65
2019-03-05,21.59
2019-03-01,21.54
2019-02-22,21.47
2019-02-21,21.41
2019-02-20,21.34
2019-02-05,21.21
2019-01-11,21.19
2019-01-02,21.19
2018-12-27,21.09
2018-12-20,21.04
2018-12-12,21.02
2018-12-03,21.09
2018-11-29,21.16
2018-11-26,21.22
2018-11-20,21.35
2018-11-16,21.46
2018-11-07,21.60
2018-11-02,21.74
2018-10-31,21.92
2018-10-30,22.12
2018-10-17,22.37
2018-10-12,22.60
2018-10-11,22.82
2018-10-10,23.01
2018-10-05,23.16
2018-10-04,23.35
2018-10-03,23.46
2018-09-24,23.57
2018-08-31,23.58
2018-07-30,23.58
2018-07-18,23.86
2018-07-13,23.86
2018-07-11,23.86
2018-07-06,23.85
2018-07-05,23.87
2018-07-04,23.86
2018-06-26,23.84
2018-05-30,23.90
2018-05-29,23.90
2018-05-28,23.92
2018-05-10,23.93
2018-05-07,23.97
2018-04-13,23.94
2018-04-11,23.98
2018-04-09,23.97
2018-04-06,24.00
2018-03-28,24.05
2018-03-27,24.07
2018-03-26,24.15
2018-03-12,24.21
2018-03-08,24.22
2018-02-20,24.25
2018-02-16,24.24
2018-02-14,24.27
2018-02-07,24.27
2018-02-06,24.30
2018-01-17,24.27
2018-01-04,24.25
2017-12-20,24.19
2017-11-24,24.09
2017-10-24,23.94
2017-10-04,23.74
2017-09-29,23.50
2017-09-28,23.26
2017-09-27,22.96
2017-09-22,22.67
2017-09-06,22.36
2017-09-05,22.23
2017-09-04,21.95
2017-09-01,21.64
2017-08-31,21.34
2017-08-30,21.06
2017-08-29,20.80
2017-08-24,20.52
2017-08-23,20.24
2017-08-22,19.98
2017-07-31,19.77
2017-07-27,19.53
2017-07-05,19.33
2017-06-21,19.19
2017-05-02,18.73
2017-04-21,18.52
2017-04-19,18.29
2017-04-12,18.10
2017-04-03,17.85
2017-03-29,17.64
2017-03-28,17.43
2017-03-27,17.19
2017-03-24,16.96
2017-03-22,16.73
2017-03-17,16.47
2017-03-09,16.26
2017-03-07,16.09
2017-02-13,15.84
2017-02-08,15.63