2026-01-09,11.94
2026-01-08,11.97
2026-01-07,12.01
2026-01-06,12.05
2026-01-05,12.10
2026-01-02,12.14
2026-01-01,12.18
2025-12-31,12.22
2025-12-29,12.25
2025-12-26,12.27
2025-12-24,12.30
2025-12-23,12.31
2025-12-22,12.33
2025-12-19,12.36
2025-12-18,12.39
2025-12-17,12.42
2025-12-16,12.45
2025-12-15,12.48
2025-12-12,12.51
2025-12-10,12.52
2025-12-05,12.54
2025-12-03,12.55
2025-12-02,12.55
2025-12-01,12.55
2025-11-28,12.56
2025-11-27,12.58
2025-11-26,12.59
2025-11-25,12.59
2025-11-24,12.59
2025-11-21,12.59
2025-11-20,12.58
2025-11-19,12.57
2025-11-18,12.55
2025-11-17,12.53
2025-11-14,12.51
2025-11-13,12.50
2025-11-12,12.49
2025-11-11,12.47
2025-11-10,12.46
2025-11-07,12.44
2025-11-06,12.43
2025-11-04,12.41
2025-11-03,12.41
2025-10-30,12.40
2025-10-29,12.40
2025-10-28,12.40
2025-10-27,12.39
2025-10-21,12.38
2025-10-20,12.37
2025-10-17,12.36
2025-10-16,12.36
2025-10-15,12.35
2025-10-14,12.33
2025-10-13,12.31
2025-10-09,12.27
2025-10-08,12.23
2025-10-07,12.20
2025-10-06,12.16
2025-10-03,12.13
2025-10-01,12.09
2025-09-30,12.06
2025-09-29,12.02
2025-09-25,11.99
2025-09-24,11.95
2025-09-23,11.90
2025-09-22,11.86
2025-09-19,11.82
2025-09-18,11.78
2025-09-17,11.74
2025-09-16,11.70
2025-09-15,11.67
2025-09-12,11.62
2025-09-11,11.59
2025-09-10,11.56
2025-09-09,11.51
2025-09-08,11.48
2025-09-05,11.45
2025-09-04,11.42
2025-09-03,11.39
2025-09-02,11.36
2025-09-01,11.34
2025-08-29,11.31
2025-08-28,11.28
2025-08-26,11.26
2025-08-25,11.23
2025-08-22,11.20
2025-08-21,11.17
2025-08-20,11.15
2025-08-19,11.12
2025-08-18,11.09
2025-08-14,11.06
2025-08-13,11.03
2025-08-12,11.00
2025-08-11,10.97
2025-08-08,10.94
2025-08-07,10.91
2025-08-06,10.89
2025-08-04,10.87
2025-08-01,10.84
2025-07-31,10.82
2025-07-30,10.79
2025-07-29,10.76
2025-07-28,10.73
2025-07-25,10.70
2025-07-24,10.68
2025-07-23,10.67
2025-07-22,10.65
2025-07-21,10.63
2025-07-18,10.62
2025-07-17,10.61
2025-07-16,10.61
2025-07-15,10.60
2025-07-14,10.60
2025-07-11,10.60
2025-07-10,10.61
2025-07-09,10.62
2025-07-08,10.63
2025-07-07,10.64
2025-07-04,10.64
2025-07-03,10.64
2025-07-02,10.63
2025-07-01,10.63
2025-06-30,10.62
2025-06-27,10.62
2025-06-26,10.62
2025-06-24,10.62
2025-06-23,10.61
2025-06-20,10.61
2025-06-19,10.62
2025-06-18,10.62
2025-06-17,10.62
2025-06-16,10.63
2025-06-13,10.65
2025-06-12,10.67
2025-06-11,10.70
2025-06-10,10.73
2025-06-09,10.77
2025-06-06,10.81
2025-06-05,10.86
2025-06-04,10.90
2025-06-03,10.94
2025-06-02,10.98
2025-05-30,11.02
2025-05-29,11.04
2025-05-28,11.07
2025-05-27,11.09
2025-05-26,11.11
2025-05-23,11.13
2025-05-22,11.15
2025-05-21,11.17
2025-05-20,11.19
2025-05-19,11.21
2025-05-15,11.23
2025-05-14,11.25
2025-05-13,11.28
2025-05-12,11.30
2025-05-09,11.34
2025-05-08,11.37
2025-05-07,11.40
2025-05-06,11.44
2025-05-05,11.49
2025-05-02,11.52
2025-04-30,11.55
2025-04-28,11.59
2025-04-25,11.63
2025-04-24,11.67
2025-04-23,11.71
2025-04-22,11.75
2025-04-21,11.80
2025-04-17,11.85
2025-04-16,11.89
2025-04-15,11.95
2025-04-11,12.01
2025-04-09,12.06
2025-04-08,12.11
2025-04-07,12.18
2025-04-04,12.24
2025-04-03,12.30
2025-04-02,12.36
2025-04-01,12.43
2025-03-28,12.51
2025-03-27,12.58
2025-03-26,12.64
2025-03-25,12.69
2025-03-24,12.73
2025-03-21,12.77
2025-03-20,12.80
2025-03-19,12.81
2025-03-18,12.83
2025-03-17,12.83
2025-03-13,12.83
2025-03-12,12.83
2025-03-11,12.83
2025-03-10,12.83
2025-03-07,12.83
2025-03-06,12.83
2025-03-05,12.84
2025-03-04,12.84
2025-03-03,12.85
2025-02-28,12.85
2025-02-27,12.85
2025-02-25,12.85
2025-02-24,12.85
2025-02-21,12.84
2025-02-20,12.83
2025-02-19,12.81
2025-02-18,12.78
2025-02-17,12.75
2025-02-14,12.72
2025-02-13,12.69
2025-02-12,12.65
2025-02-11,12.61
2025-02-10,12.58
2025-02-07,12.55
2025-02-06,12.51
2025-02-05,12.48
2025-02-04,12.45
2025-02-03,12.42
2025-02-01,12.39
2025-01-31,12.36
2025-01-30,12.34
2025-01-29,12.32
2025-01-28,12.29
2025-01-27,12.26
2025-01-24,12.22
2025-01-23,12.19
2025-01-22,12.16
2025-01-21,12.13
2025-01-20,12.10
2025-01-17,12.05
2025-01-16,11.99
2025-01-15,11.92
2025-01-14,11.86
2025-01-13,11.80
2025-01-10,11.74
2025-01-09,11.69
2025-01-08,11.64
2025-01-07,11.58
2025-01-06,11.53
2025-01-03,11.48
2025-01-02,11.43
2025-01-01,11.39
2024-12-31,11.36
2024-12-30,11.33
2024-12-27,11.31
2024-12-26,11.28
2024-12-24,11.25
2024-12-23,11.23
2024-12-20,11.19
2024-12-19,11.16
2024-12-18,11.13
2024-12-17,11.10
2024-12-16,11.07
2024-12-13,11.05
2024-12-12,11.02
2024-12-11,10.99
2024-12-10,10.96
2024-12-09,10.92
2024-12-06,10.89
2024-12-05,10.85
2024-12-04,10.82
2024-12-03,10.79
2024-12-02,10.76
2024-11-29,10.73
2024-11-28,10.70
2024-11-27,10.67
2024-11-26,10.64
2024-11-25,10.60
2024-11-22,10.56
2024-11-21,10.52
2024-11-19,10.47
2024-11-18,10.42
2024-11-14,10.36
2024-11-13,10.31
2024-11-12,10.26
2024-11-11,10.21
2024-11-08,10.14
2024-11-07,10.08
2024-11-06,10.02
2024-11-05,9.96
2024-11-04,9.92
2024-11-01,9.88
2024-10-31,9.86
2024-10-30,9.84
2024-10-29,9.82
2024-10-28,9.80
2024-10-25,9.80
2024-10-24,9.80
2024-10-23,9.81
2024-10-22,9.83
2024-10-21,9.85
2024-10-18,9.87
2024-10-17,9.89
2024-10-16,9.90
2024-10-15,9.90
2024-10-14,9.91
2024-10-11,9.93
2024-10-10,9.96
2024-10-09,9.98
2024-10-08,10.01
2024-10-07,10.05
2024-10-04,10.08
2024-10-03,10.12
2024-10-01,10.15
2024-09-30,10.20
2024-09-27,10.24
2024-09-26,10.28
2024-09-25,10.33
2024-09-24,10.37
2024-09-23,10.42
2024-09-20,10.47
2024-09-19,10.51
2024-09-18,10.56
2024-09-17,10.60
2024-09-16,10.65
2024-09-13,10.69
2024-09-12,10.73
2024-09-11,10.79
2024-09-10,10.85
2024-09-09,10.91
2024-09-06,10.98
2024-09-05,11.04
2024-09-04,11.11
2024-09-03,11.18
2024-09-02,11.24
2024-08-30,11.30
2024-08-29,11.35
2024-08-28,11.41
2024-08-27,11.46
2024-08-26,11.50
2024-08-23,11.54
2024-08-22,11.56
2024-08-21,11.59
2024-08-20,11.62
2024-08-19,11.65
2024-08-16,11.67
2024-08-14,11.70
2024-08-13,11.73
2024-08-12,11.76
2024-08-09,11.80
2024-08-08,11.83
2024-08-07,11.88
2024-08-06,11.91
2024-08-05,11.95
2024-08-02,11.98
2024-08-01,12.00
2024-07-31,12.02
2024-07-30,12.02
2024-07-29,12.03
2024-07-26,12.03
2024-07-25,12.02
2024-07-24,12.01
2024-07-23,11.99
2024-07-22,11.98
2024-07-19,11.96
2024-07-18,11.94
2024-07-16,11.92
2024-07-15,11.89
2024-07-12,11.86
2024-07-11,11.83
2024-07-10,11.79
2024-07-09,11.75
2024-07-08,11.70
2024-07-05,11.66
2024-07-04,11.60
2024-07-03,11.55
2024-07-02,11.49
2024-07-01,11.42
2024-06-28,11.35
2024-06-27,11.28
2024-06-26,11.21
2024-06-25,11.15
2024-06-24,11.08
2024-06-21,11.01
2024-06-20,10.95
2024-06-19,10.89
2024-06-18,10.83
2024-06-14,10.77
2024-06-13,10.72
2024-06-12,10.67
2024-06-11,10.63
2024-06-10,10.60
2024-06-07,10.57
2024-06-06,10.54
2024-06-05,10.51
2024-06-04,10.48
2024-06-03,10.44
2024-05-31,10.41
2024-05-30,10.38
2024-05-29,10.34
2024-05-28,10.31
2024-05-27,10.27
2024-05-24,10.25
2024-05-23,10.23
2024-05-22,10.22
2024-05-21,10.22
2024-05-18,10.22
2024-05-17,10.22
2024-05-16,10.22
2024-05-15,10.22
2024-05-14,10.22
2024-05-13,10.22
2024-05-10,10.22
2024-05-09,10.22
2024-05-08,10.22
2024-05-07,10.22
2024-05-06,10.22
2024-05-03,10.22
2024-05-02,10.22
2024-04-30,10.21
2024-04-29,10.20
2024-04-26,10.19
2024-04-25,10.19
2024-04-24,10.19
2024-04-23,10.19
2024-04-22,10.20
2024-04-19,10.20
2024-04-18,10.20
2024-04-16,10.21
2024-04-15,10.21
2024-04-12,10.22
2024-04-10,10.22
2024-04-09,10.23
2024-04-08,10.25
2024-04-05,10.26
2024-04-04,10.28
2024-04-03,10.30
2024-04-02,10.32
2024-04-01,10.34
2024-03-28,10.35
2024-03-27,10.35
2024-03-26,10.35
2024-03-22,10.34
2024-03-21,10.33
2024-03-20,10.31
2024-03-19,10.29
2024-03-18,10.27
2024-03-15,10.25
2024-03-14,10.22
2024-03-13,10.19
2024-03-12,10.15
2024-03-11,10.10
2024-03-07,10.05
2024-03-06,9.99
2024-03-05,9.93
2024-03-04,9.87
2024-03-02,9.82
2024-03-01,9.78
2024-02-29,9.74
2024-02-28,9.70
2024-02-27,9.68
2024-02-26,9.66
2024-02-23,9.64
2024-02-22,9.63
2024-02-21,9.61
2024-02-20,9.60
2024-02-19,9.59
2024-02-16,9.58
2024-02-15,9.57
2024-02-14,9.57
2024-02-13,9.56
2024-02-12,9.55
2024-02-09,9.53
2024-02-08,9.51
2024-02-07,9.48
2024-02-06,9.44
2024-02-05,9.41
2024-02-02,9.37
2024-02-01,9.33
2024-01-31,9.29
2024-01-30,9.24
2024-01-29,9.21
2024-01-25,9.17
2024-01-24,9.14
2024-01-23,9.10
2024-01-20,9.07
2024-01-19,9.04
2024-01-18,9.01
2024-01-17,8.98
2024-01-16,8.94
2024-01-15,8.92
2024-01-12,8.90
2024-01-11,8.89
2024-01-10,8.87
2024-01-09,8.86
2024-01-08,8.84
2024-01-05,8.82
2024-01-04,8.81
2024-01-03,8.80
2024-01-02,8.79
2024-01-01,8.79
2023-12-29,8.79
2023-12-28,8.80
2023-12-27,8.82
2023-12-26,8.83
2023-12-22,8.85
2023-12-21,8.86
2023-12-20,8.88
2023-12-19,8.89
2023-12-18,8.90
2023-12-15,8.90
2023-12-14,8.89
2023-12-13,8.88
2023-12-12,8.87
2023-12-11,8.86
2023-12-08,8.85
2023-12-07,8.84
2023-12-06,8.82
2023-12-05,8.81
2023-12-04,8.79
2023-12-01,8.78
2023-11-30,8.76
2023-11-29,8.75
2023-11-28,8.74
2023-11-24,8.72
2023-11-23,8.71
2023-11-22,8.70
2023-11-21,8.69
2023-11-20,8.67
2023-11-17,8.66
2023-11-16,8.64
2023-11-15,8.61
2023-11-13,8.57
2023-11-10,8.53
2023-11-09,8.49
2023-11-08,8.45
2023-11-07,8.40
2023-11-06,8.36
2023-11-03,8.32
2023-11-02,8.27
2023-11-01,8.22
2023-10-31,8.16
2023-10-30,8.10
2023-10-27,8.04
2023-10-26,7.98
2023-10-25,7.91
2023-10-23,7.84
2023-10-20,7.76
2023-10-19,7.68
2023-10-18,7.60
2023-10-17,7.52
2023-10-16,7.43
2023-10-13,7.34
2023-10-12,7.24
2023-10-11,7.14
2023-10-10,7.03
2023-10-09,6.92
2023-10-06,6.81
2023-10-05,6.71
2023-10-04,6.60
2023-10-03,6.50
2023-09-29,6.41
2023-09-28,6.32
2023-09-27,6.24
2023-09-26,6.15
2023-09-25,6.07
2023-09-22,6.00
2023-09-21,5.92
2023-09-20,5.85
2023-09-18,5.79
2023-09-15,5.72
2023-09-14,5.66
2023-09-13,5.60
2023-09-12,5.54
2023-09-11,5.48
2023-09-08,5.43
2023-09-07,5.38
2023-09-06,5.33
2023-09-05,5.29
2023-09-04,5.25
2023-09-01,5.22
2023-08-31,5.19
2023-08-30,5.16
2023-08-29,5.14
2023-08-28,5.11
2023-08-25,5.09
2023-08-24,5.06
2023-08-23,5.04
2023-08-22,5.03
2023-08-21,5.01
2023-08-18,4.99
2023-08-17,4.98
2023-08-16,4.97
2023-08-14,4.96
2023-08-11,4.96
2023-08-10,4.95
2023-08-09,4.95
2023-08-08,4.94
2023-08-07,4.94
2023-08-04,4.93
2023-08-03,4.93
2023-08-02,4.92
2023-08-01,4.92
2023-07-31,4.91
2023-07-28,4.91
2023-07-27,4.91
2023-07-26,4.91
2023-07-25,4.92
2023-07-24,4.92
2023-07-21,4.92
2023-07-20,4.93
2023-07-19,4.93
2023-07-18,4.93
2023-07-17,4.93
2023-07-14,4.93
2023-07-13,4.93
2023-07-12,4.94
2023-07-11,4.94
2023-07-10,4.94
2023-07-07,4.94
2023-07-06,4.94
2023-07-05,4.94
2023-07-04,4.93
2023-07-03,4.93
2023-06-30,4.92
2023-06-28,4.92
2023-06-27,4.92
2023-06-26,4.92
2023-06-23,4.91
2023-06-22,4.91
2023-06-21,4.90
2023-06-20,4.89
2023-06-19,4.89
2023-06-16,4.88
2023-06-15,4.89
2023-06-14,4.89
2023-06-13,4.89
2023-06-12,4.90
2023-06-09,4.90
2023-06-08,4.91
2023-06-07,4.93
2023-06-06,4.94
2023-06-05,4.95
2023-06-02,4.97
2023-06-01,4.99
2023-05-31,5.01
2023-05-30,5.04
2023-05-29,5.07
2023-05-26,5.10
2023-05-24,5.13
2023-05-23,5.17
2023-05-22,5.21
2023-05-19,5.25
2023-05-18,5.29
2023-05-17,5.34
2023-05-16,5.39
2023-05-15,5.44
2023-05-12,5.49
2023-05-11,5.55
2023-05-10,5.60
2023-05-09,5.66
2023-05-08,5.72
2023-05-05,5.78
2023-05-04,5.84
2023-05-03,5.90
2023-05-02,5.96
2023-04-28,6.02
2023-04-27,6.08
2023-04-26,6.14
2023-04-25,6.21
2023-04-24,6.27
2023-04-21,6.34
2023-04-20,6.41
2023-04-19,6.48
2023-04-18,6.55
2023-04-17,6.61
2023-04-13,6.67
2023-04-12,6.73
2023-04-11,6.79
2023-04-10,6.84
2023-04-05,6.90
2023-04-03,6.96
2023-03-31,7.02
2023-03-29,7.08
2023-03-28,7.14
2023-03-27,7.20
2023-03-24,7.25
2023-03-23,7.30
2023-03-22,7.36
2023-03-21,7.41
2023-03-20,7.47
2023-03-17,7.52
2023-03-16,7.57
2023-03-15,7.61
2023-03-14,7.66
2023-03-13,7.71
2023-03-10,7.76
2023-03-09,7.81
2023-03-08,7.85
2023-03-06,7.88
2023-03-03,7.92
2023-03-02,7.94
2023-03-01,7.97
2023-02-28,7.98
2023-02-27,7.99
2023-02-24,8.00
2023-02-23,8.00
2023-02-22,8.01
2023-02-21,8.01
2023-02-20,8.01
2023-02-17,8.01
2023-02-15,8.01
2023-02-13,8.00
2023-02-10,8.00
2023-02-08,8.00
2023-02-07,8.00
2023-02-06,8.00
2023-02-03,7.99
2023-02-02,7.99
2023-02-01,7.98
2023-01-31,7.97
2023-01-30,7.97
2023-01-27,7.96
2023-01-25,7.95
2023-01-24,7.94
2023-01-23,7.94
2023-01-20,7.93
2023-01-19,7.94
2023-01-18,7.94
2023-01-17,7.95
2023-01-16,7.95
2023-01-13,7.95
2023-01-12,7.95
2023-01-10,7.94
2023-01-09,7.93
2023-01-06,7.92
2023-01-05,7.91
2023-01-04,7.89
2023-01-03,7.88
2023-01-02,7.87
2022-12-30,7.86
2022-12-29,7.85
2022-12-28,7.84
2022-12-27,7.82
2022-12-26,7.81
2022-12-23,7.79
2022-12-22,7.77
2022-12-21,7.75
2022-12-20,7.74
2022-12-19,7.72
2022-12-16,7.71
2022-12-15,7.70
2022-12-14,7.69
2022-12-13,7.68
2022-12-12,7.68
2022-12-09,7.68
2022-12-08,7.68
2022-12-07,7.67
2022-12-06,7.67
2022-12-05,7.67
2022-12-02,7.67
2022-12-01,7.67
2022-11-30,7.67
2022-11-29,7.68
2022-11-28,7.68
2022-11-25,7.67
2022-11-24,7.67
2022-11-23,7.66
2022-11-22,7.66
2022-11-21,7.66
2022-11-18,7.65
2022-11-17,7.65
2022-11-16,7.65
2022-11-15,7.66
2022-11-14,7.67
2022-11-11,7.68
2022-11-10,7.69
2022-11-09,7.70
2022-11-07,7.71
2022-11-04,7.71
2022-11-03,7.73
2022-11-02,7.74
2022-11-01,7.76
2022-10-31,7.78
2022-10-28,7.80
2022-10-27,7.83
2022-10-25,7.85
2022-10-21,7.86
2022-10-20,7.88
2022-10-19,7.88
2022-10-18,7.89
2022-10-17,7.89
2022-10-14,7.89
2022-10-13,7.89
2022-10-12,7.89
2022-10-11,7.88
2022-10-10,7.87
2022-10-07,7.86
2022-10-06,7.85
2022-10-04,7.84
2022-10-03,7.82
2022-09-30,7.81
2022-09-29,7.80
2022-09-28,7.79
2022-09-27,7.77
2022-09-26,7.76
2022-09-23,7.75
2022-09-22,7.74
2022-09-21,7.73
2022-09-20,7.71
2022-09-16,7.69
2022-09-15,7.68
2022-09-14,7.66
2022-09-13,7.64
2022-09-12,7.63
2022-09-09,7.62
2022-09-08,7.62
2022-09-07,7.61
2022-09-06,7.61
2022-09-05,7.61
2022-09-02,7.61
2022-09-01,7.62
2022-08-30,7.62
2022-08-29,7.62
2022-08-26,7.62
2022-08-25,7.62
2022-08-22,7.62
2022-08-19,7.62
2022-08-18,7.62
2022-08-17,7.62
2022-08-16,7.61
2022-08-12,7.61
2022-08-11,7.61
2022-08-10,7.61
2022-08-08,7.62
2022-08-05,7.63
2022-08-04,7.64
2022-08-03,7.65
2022-08-02,7.67
2022-08-01,7.70
2022-07-29,7.73
2022-07-28,7.76
2022-07-27,7.79
2022-07-26,7.82
2022-07-25,7.86
2022-07-22,7.90
2022-07-21,7.94
2022-07-20,7.98
2022-07-19,8.03
2022-07-18,8.08
2022-07-15,8.13
2022-07-14,8.19
2022-07-13,8.25
2022-07-12,8.31
2022-07-11,8.38
2022-07-08,8.44
2022-07-07,8.50
2022-07-06,8.56
2022-07-05,8.62
2022-07-04,8.68
2022-07-01,8.74
2022-06-30,8.79
2022-06-29,8.84
2022-06-28,8.88
2022-06-27,8.91
2022-06-24,8.94
2022-06-23,8.97
2022-06-22,9.00
2022-06-21,9.02
2022-06-20,9.04
2022-06-17,9.06
2022-06-16,9.07
2022-06-15,9.08
2022-06-14,9.09
2022-06-13,9.09
2022-06-10,9.10
2022-06-09,9.11
2022-06-08,9.11
2022-06-07,9.11
2022-06-06,9.10
2022-06-03,9.10
2022-06-02,9.09
2022-06-01,9.09
2022-05-31,9.07
2022-05-30,9.06
2022-05-27,9.04
2022-05-26,9.02
2022-05-25,9.00
2022-05-24,8.99
2022-05-23,8.97
2022-05-20,8.95
2022-05-19,8.94
2022-05-18,8.93
2022-05-17,8.92
2022-05-16,8.90
2022-05-13,8.89
2022-05-12,8.87
2022-05-11,8.85
2022-05-10,8.84
2022-05-09,8.81
2022-05-06,8.79
2022-05-05,8.77
2022-05-04,8.75
2022-05-02,8.73
2022-04-29,8.70
2022-04-28,8.68
2022-04-27,8.66
2022-04-26,8.64
2022-04-25,8.62
2022-04-22,8.60
2022-04-21,8.58
2022-04-20,8.56
2022-04-19,8.55
2022-04-18,8.54
2022-04-13,8.52
2022-04-12,8.51
2022-04-11,8.50
2022-04-08,8.48
2022-04-07,8.47
2022-04-06,8.46
2022-04-05,8.45
2022-04-04,8.44
2022-04-01,8.44
2022-03-31,8.44
2022-03-30,8.44
2022-03-29,8.44
2022-03-28,8.42
2022-03-25,8.41
2022-03-24,8.41
2022-03-23,8.40
2022-03-22,8.40
2022-03-21,8.40
2022-03-17,8.40
2022-03-16,8.41
2022-03-15,8.42
2022-03-14,8.43
2022-03-11,8.45
2022-03-10,8.47
2022-03-09,8.49
2022-03-08,8.50
2022-03-07,8.51
2022-03-04,8.52
2022-03-03,8.52
2022-03-02,8.52
2022-02-28,8.52
2022-02-25,8.52
2022-02-24,8.51
2022-02-23,8.50
2022-02-22,8.49
2022-02-18,8.47
2022-02-17,8.45
2022-02-16,8.43
2022-02-15,8.40
2022-02-14,8.38
2022-02-11,8.34
2022-02-10,8.30
2022-02-09,8.27
2022-02-08,8.23
2022-02-07,8.19
2022-02-04,8.16
2022-02-03,8.12
2022-02-02,8.09
2022-02-01,8.05
2022-01-31,8.02
2022-01-28,7.99
2022-01-27,7.96
2022-01-25,7.93
2022-01-24,7.90
2022-01-21,7.86
2022-01-20,7.83
2022-01-19,7.79
2022-01-18,7.75
2022-01-17,7.72
2022-01-14,7.67
2022-01-13,7.63
2022-01-12,7.59
2022-01-11,7.54
2022-01-10,7.50
2022-01-07,7.47
2022-01-06,7.42
2022-01-05,7.37
2022-01-04,7.32
2022-01-03,7.26
2021-12-31,7.20
2021-12-30,7.14
2021-12-29,7.07
2021-12-28,7.00
2021-12-27,6.92
2021-12-23,6.84
2021-12-22,6.76
2021-12-21,6.68
2021-12-20,6.61
2021-12-17,6.53
2021-12-16,6.46
2021-12-15,6.39
2021-12-14,6.32
2021-12-13,6.25
2021-12-10,6.18
2021-12-09,6.11
2021-12-08,6.05
2021-12-07,5.98
2021-12-06,5.92
2021-12-03,5.85
2021-12-02,5.78
2021-12-01,5.72
2021-11-30,5.65
2021-11-29,5.58
2021-11-26,5.51
2021-11-25,5.44
2021-11-24,5.37
2021-11-23,5.30
2021-11-22,5.23
2021-11-18,5.16
2021-11-17,5.08
2021-11-16,5.01
2021-11-15,4.94
2021-11-12,4.87
2021-11-11,4.80
2021-11-10,4.74
2021-11-09,4.68
2021-11-08,4.62
2021-11-04,4.57
2021-11-03,4.51
2021-11-02,4.46
2021-11-01,4.42
2021-10-29,4.37
2021-10-28,4.33
2021-10-27,4.30
2021-10-26,4.26
2021-10-25,4.23
2021-10-22,4.20
2021-10-21,4.18
2021-10-20,4.15
2021-10-19,4.13
2021-10-18,4.11
2021-10-14,4.10
2021-10-13,4.08
2021-10-12,4.07
2021-10-11,4.06
2021-10-08,4.05
2021-10-07,4.04
2021-10-06,4.03
2021-10-05,4.03
2021-10-04,4.02
2021-10-01,4.01
2021-09-30,4.01
2021-09-29,4.01
2021-09-28,4.02
2021-09-27,4.03
2021-09-24,4.04
2021-09-23,4.05
2021-09-22,4.07
2021-09-21,4.10
2021-09-20,4.12
2021-09-17,4.15
2021-09-16,4.18
2021-09-15,4.22
2021-09-14,4.26
2021-09-13,4.31
2021-09-09,4.35
2021-09-08,4.41
2021-09-07,4.46
2021-09-06,4.52
2021-09-03,4.58
2021-09-02,4.65
2021-09-01,4.72
2021-08-31,4.79
2021-08-30,4.87
2021-08-27,4.94
2021-08-26,5.02
2021-08-25,5.10
2021-08-24,5.18
2021-08-23,5.27
2021-08-20,5.35
2021-08-18,5.44
2021-08-17,5.53
2021-08-16,5.62
2021-08-13,5.71
2021-08-12,5.80
2021-08-11,5.90
2021-08-10,6.00
2021-08-09,6.10
2021-08-06,6.20
2021-08-05,6.30
2021-08-04,6.41
2021-08-03,6.51
2021-08-02,6.61
2021-07-30,6.71
2021-07-29,6.80
2021-07-28,6.91
2021-07-27,7.01
2021-07-26,7.11
2021-07-23,7.21
2021-07-22,7.32
2021-07-20,7.44
2021-07-19,7.56
2021-07-16,7.68
2021-07-15,7.79
2021-07-14,7.91
2021-07-13,8.03
2021-07-12,8.15
2021-07-09,8.27
2021-07-08,8.39
2021-07-07,8.51
2021-07-06,8.63
2021-07-05,8.75
2021-07-02,8.86
2021-07-01,8.98
2021-06-30,9.09
2021-06-29,9.20
2021-06-28,9.31
2021-06-25,9.42
2021-06-24,9.52
2021-06-23,9.61
2021-06-22,9.71
2021-06-21,9.80
2021-06-18,9.89
2021-06-17,9.98
2021-06-16,10.06
2021-06-15,10.15
2021-06-14,10.24
2021-06-11,10.32
2021-06-10,10.40
2021-06-09,10.48
2021-06-08,10.56
2021-06-07,10.63
2021-06-04,10.71
2021-06-03,10.79
2021-06-02,10.86
2021-06-01,10.93
2021-05-28,11.00
2021-05-21,11.07
2021-05-20,11.14
2021-05-18,11.21
2021-05-17,11.28
2021-05-14,11.36
2021-05-10,11.45
2021-05-07,11.54
2021-05-06,11.64
2021-05-05,11.74
2021-05-04,11.84
2021-05-03,11.93
2021-04-30,12.02
2021-04-28,12.10
2021-04-27,12.18
2021-04-26,12.25
2021-04-23,12.31
2021-04-22,12.38
2021-04-20,12.45
2021-04-19,12.51
2021-04-01,12.58
2021-01-11,12.64
2020-10-05,12.69
2020-09-16,12.74
2020-08-31,12.79
2020-08-28,12.84
2020-08-20,12.90
2020-08-11,12.95
2020-04-29,13.00
2019-10-07,13.04
2019-10-01,13.09
2019-09-11,13.13
2019-09-06,13.18
2019-08-30,13.22
2019-08-08,13.27
2019-07-31,13.32
2019-05-15,13.38
2019-04-09,13.43
2019-02-20,13.49
2019-02-19,13.56
2019-02-04,13.62
2019-02-01,13.69
2018-09-17,13.76
2018-08-20,13.83
2018-06-01,13.91
2018-04-02,13.98
2017-12-04,14.04
2017-10-26,14.11
2017-10-25,14.17
2017-07-27,14.24
2017-07-24,14.32
2017-07-20,14.39
2017-07-17,14.46
2017-07-07,14.53
2017-06-19,14.60
2017-06-01,14.67
2017-05-19,14.73
2017-05-18,14.81
2017-05-09,14.89
2017-03-17,14.99
2017-02-13,15.10
2017-02-03,15.22
2017-01-27,15.37
2016-12-22,15.54
2016-09-29,15.74
2016-09-27,15.96
2016-07-21,16.17
2016-07-04,16.36
2016-06-30,16.51
2016-06-13,16.61
2016-06-09,16.71
2016-04-28,16.85
2016-04-27,16.96
2016-03-16,17.06
2016-03-14,17.13
2016-02-08,17.21
2016-02-05,17.29
2016-02-03,17.41
2016-02-01,17.53
2016-01-14,17.63
2016-01-13,17.76
2016-01-12,17.89
2015-11-24,18.04
2015-11-23,18.17
2015-11-20,18.27
2015-11-19,18.36
2015-11-17,18.45
2015-11-16,18.56
2015-11-06,18.69
2015-11-05,18.83
2015-11-02,18.95
2015-10-30,19.04
2015-10-29,19.12
2015-10-28,19.17
2015-10-27,19.20
2015-10-26,19.21
2015-10-23,19.18
2015-10-21,19.13
2015-10-20,19.07
2015-10-19,19.00
2015-10-16,18.92
2015-10-15,18.84
2015-10-14,18.75
2015-10-13,18.66
2015-10-12,18.55
2015-10-09,18.43
2015-10-08,18.33
2015-10-07,18.21
2015-10-06,18.07
2015-10-05,17.93
2015-10-01,17.79
2015-09-30,17.62
2015-09-29,17.42
2015-09-28,17.18
2015-09-24,16.92
2015-09-23,16.65
2015-09-22,16.39
2015-09-18,16.17
2015-09-16,16.00
2015-09-15,15.86
2015-09-14,15.72
2015-09-11,15.57
2015-09-10,15.46
2015-09-09,15.38
2015-09-08,15.33
2015-09-07,15.29
2015-09-04,15.26
2015-09-03,15.20
2015-09-02,15.17
2015-09-01,15.13
2015-08-31,15.06
2015-08-28,14.97
2015-08-27,14.88
2015-08-26,14.82
2015-08-24,14.79
2015-08-21,14.80
2015-08-20,14.81
2015-08-19,14.80
2015-08-18,14.80
2015-08-17,14.78
2015-08-14,14.80
2015-08-13,14.85
2015-08-12,14.94
2015-08-11,15.06
2015-08-10,15.25
2015-08-07,15.51
2015-08-06,15.86
2015-08-05,16.24
2015-08-04,16.66
2015-08-03,17.12
2015-07-31,17.62
2015-07-30,18.15
2015-07-29,18.65
2015-07-28,19.12
2015-07-27,19.59
2015-07-23,20.10
2015-07-22,20.64
2015-07-21,21.18
2015-07-17,21.76
2015-07-14,22.37
2015-07-13,23.02
2015-07-10,23.72
2015-07-09,24.47
2015-07-06,25.29
2015-07-03,26.18
2015-07-01,27.11
2015-06-30,28.09
2015-06-26,29.13
2015-06-23,30.21
2015-06-22,31.38
2015-06-18,32.62
2015-06-17,33.84
2015-06-16,35.13
2015-06-15,36.49
2015-06-12,37.86
2015-06-11,39.25
2015-06-10,40.62
2015-06-05,41.97
2015-06-03,43.39
2015-06-02,44.91
2015-06-01,46.45
2015-05-29,48.00
2015-05-27,49.63
2015-05-26,51.35
2015-05-25,53.15
2015-05-22,55.18
2015-05-20,57.32
2015-05-19,59.73
2015-05-18,62.12
2015-05-15,64.27
2015-05-14,66.53
2015-05-13,68.87
2015-05-11,71.26
2015-05-07,73.77
2015-05-06,76.39
2015-04-07,78.98
2015-04-06,81.42
2015-04-01,83.86
2015-03-31,86.18
2015-03-27,88.58
2015-03-26,91.23
2015-03-25,94.22
2015-03-24,97.65
2015-03-23,102.16
2015-03-20,106.94
2015-03-19,111.79
2015-03-18,116.74
2015-03-17,123.12
2015-03-12,129.55
2015-03-11,135.94
2015-03-10,142.33
2015-03-09,148.69
2015-03-04,154.98
2015-03-03,161.25
2015-03-02,167.45
2015-02-27,173.57
2015-02-26,179.66
2015-02-25,185.68
2015-02-24,191.66
2015-02-23,197.58
2015-02-19,203.40
2015-02-18,209.25
2015-02-16,215.02
2015-02-05,220.70
2015-01-30,226.35
2015-01-28,231.97
2015-01-21,237.55
2015-01-20,243.18
2015-01-19,248.63
2015-01-15,254.02
2015-01-14,259.45
2015-01-13,264.91
2015-01-12,270.26
2015-01-09,275.45
2015-01-08,280.67
2015-01-07,285.60
2015-01-05,290.37
2015-01-02,294.85
2015-01-01,299.30
2014-12-31,303.94
2014-12-29,308.53
2014-12-26,312.90
2014-12-24,317.21
2014-12-23,321.57
2014-12-22,325.78
2014-12-18,330.04
2014-12-17,334.46
2014-12-16,338.96
2014-12-15,343.69
2014-12-12,348.58
2014-12-11,353.28
2014-12-10,357.57
2014-12-09,361.39
2014-12-08,364.16
2014-12-05,365.95
2014-12-04,368.36
2014-12-03,370.70
2014-12-02,371.48
2014-12-01,372.24
2014-11-28,372.97
2014-11-27,373.63
2014-11-26,374.35
2014-11-25,375.61
2014-11-24,377.20
2014-11-21,378.09
2014-11-20,379.00
2014-11-19,380.11
2014-11-18,383.21
2014-11-17,386.34
2014-11-14,391.19
2014-11-13,396.52
2014-11-12,401.81
2014-11-11,407.47
2014-11-10,413.24
2014-11-07,419.06
2014-11-05,424.94
2014-11-03,430.71
2014-10-31,436.53
2014-10-30,442.51
2014-10-29,448.43
2014-10-27,454.23
2014-10-23,459.95
2014-10-22,466.04
2014-10-20,472.19
2014-10-17,478.21
2014-10-16,484.38
2014-10-14,490.91
2014-10-13,497.02
2014-10-10,503.32
2014-10-09,509.76
2014-10-08,516.17
2014-10-07,522.71
2014-09-30,529.15
2014-09-26,535.34
2014-09-25,541.43
2014-09-24,547.65
2014-09-23,553.75
2014-09-22,559.57
2014-09-19,565.65
2014-09-18,571.45
2014-09-17,577.23
2014-09-15,583.00
2014-09-12,588.82
2014-09-11,594.70
2014-09-10,601.24
2014-09-09,607.13
2014-09-08,612.97
2014-09-05,618.91
2014-09-04,624.80
2014-09-03,630.70
2014-09-02,636.64
2014-09-01,642.59
2014-08-28,648.04
2014-08-27,653.11
2014-08-26,658.76
2014-08-25,664.51
2014-08-22,670.13
2014-08-21,673.87
2014-08-07,677.59
2014-08-01,679.53
2014-07-31,681.03
2014-07-30,682.53
2014-07-28,683.65
2014-07-25,684.65
2014-07-24,685.56
2014-07-23,686.32
2014-07-22,687.10
2014-07-21,687.78
2014-07-18,688.35
2014-07-17,688.71
2014-07-16,688.90
2014-07-15,689.13
2014-07-14,689.04
2014-07-11,688.93
2014-07-10,688.82
2014-07-09,688.60
2014-07-08,688.02
2014-07-07,687.90
2014-07-04,687.63
2014-07-03,687.29
2014-07-02,686.86
2014-07-01,686.49
2014-06-30,686.13
2014-06-27,685.82
2014-06-26,685.55
2014-06-25,685.14
2014-06-24,685.43
2014-06-23,686.00
2014-06-20,686.12
2014-06-19,686.25
2014-06-18,686.33
2014-06-17,686.47
2014-06-16,686.58
2014-06-13,686.66
2014-06-12,686.77
2014-06-11,686.85
2014-06-10,686.87
2014-06-09,686.97
2014-06-06,687.08
2014-06-05,687.14
2014-06-04,687.19
2014-06-03,687.13
2014-06-02,687.13
2014-05-30,687.17
2014-05-29,687.27
2014-05-28,687.27
2014-05-27,687.18
2014-05-26,686.92
2014-05-23,686.70
2014-05-22,686.56
2014-05-21,686.41
2014-05-20,686.27
2014-05-19,686.14
2014-05-16,686.02
2014-05-15,685.96
2014-05-14,685.99
2014-05-13,685.94
2014-05-12,685.62
2014-05-09,685.34
2014-05-08,685.12
2014-05-07,685.17
2014-05-06,685.15
2014-05-05,684.82
2014-05-02,684.45
2014-04-30,684.02
2014-04-29,683.62
2014-04-28,682.84
2014-04-25,681.67
2014-04-23,680.46
2014-04-22,679.15
2014-04-21,677.85
2014-04-17,676.40
2014-04-16,675.02
2014-04-15,673.67
2014-04-11,672.32
2014-04-10,670.99
2014-04-09,668.95
2014-04-07,666.81
2014-04-04,664.83
2014-04-03,662.85
2014-04-02,660.83
2014-04-01,658.72
2014-03-31,656.62
2014-03-28,654.27
2014-03-27,651.95
2014-03-26,649.59
2014-03-25,647.25
2014-03-24,644.39
2014-03-22,640.98
2014-03-21,637.54
2014-03-20,633.83
2014-03-19,630.00
2014-03-18,625.97
2014-03-14,621.91
2014-03-13,617.92
2014-03-12,613.89
2014-03-11,609.80
2014-03-10,605.76
2014-03-07,601.65
2014-03-06,597.48
2014-03-05,593.29
2014-03-04,589.10
2014-03-03,584.91
2014-02-28,580.73
2014-02-26,576.55
2014-02-25,572.38
2014-02-24,568.38
2014-02-21,564.65
2014-02-20,560.93
2014-02-19,557.39
2014-02-18,553.84
2014-02-17,550.40
2014-02-14,547.20
2014-02-13,544.04
2014-02-12,540.92
2014-02-11,537.78
2014-02-10,535.07
2014-02-07,532.72
2014-02-06,530.34
2014-02-05,527.96
2014-02-04,525.41
2014-02-03,523.06
2014-01-31,520.65
2014-01-30,518.21
2014-01-29,516.06
2014-01-28,513.94
2014-01-27,511.61
2014-01-24,509.25
2014-01-23,506.64
2014-01-22,504.11
2014-01-21,501.92
2014-01-20,499.39
2014-01-17,496.87
2014-01-16,494.60
2014-01-15,492.28
2014-01-14,489.99
2014-01-13,487.72
2014-01-10,485.92
2014-01-09,484.64
2014-01-08,483.30
2014-01-07,482.17
2014-01-06,481.15
2014-01-03,480.24
2014-01-02,479.53
2014-01-01,478.85
2013-12-31,478.22
2013-12-30,477.73
2013-12-27,477.11
2013-12-26,476.48
2013-12-24,475.85
2013-12-23,475.26
2013-12-20,474.46
2013-12-19,473.24
2013-12-18,471.62
2013-12-17,469.92
2013-12-16,468.23
2013-12-13,466.55
2013-12-12,464.87
2013-12-11,463.15
2013-12-10,461.46
2013-12-09,459.76
2013-12-06,458.02
2013-12-05,456.32
2013-12-04,454.65
2013-12-03,453.07
2013-12-02,451.36
2013-11-29,449.63
2013-11-28,447.89
2013-11-27,446.21
2013-11-26,444.61
2013-11-25,443.23
2013-11-22,441.80
2013-11-21,440.36
2013-11-20,438.79
2013-11-19,436.63
2013-11-18,434.60
2013-11-14,433.00
2013-11-13,431.45
2013-11-12,429.89
2013-11-11,427.87
2013-11-08,425.23
2013-11-07,422.96
2013-11-06,420.60
2013-11-05,417.99
2013-11-03,415.28
2013-11-01,412.55
2013-10-31,409.68
2013-10-30,406.81
2013-10-29,403.98
2013-10-28,401.21
2013-10-25,398.49
2013-10-24,395.80
2013-10-23,393.10
2013-10-22,390.22
2013-10-21,387.33
2013-10-18,384.41
2013-10-17,381.41
2013-10-15,378.56
2013-10-14,375.72
2013-10-11,372.90
2013-10-10,370.04
2013-10-09,367.39
2013-10-08,365.18
2013-10-07,363.40
2013-10-04,361.61
2013-10-03,359.74
2013-10-01,357.89
2013-09-30,356.09
2013-09-27,354.26
2013-09-26,352.56
2013-09-25,350.70
2013-09-24,348.79
2013-09-23,346.83
2013-09-19,344.95
2013-09-18,342.88
2013-09-17,341.00
2013-09-16,339.19
2013-09-13,337.28
2013-09-12,335.38
2013-09-11,333.56
2013-09-10,331.67
2013-09-06,329.60
2013-09-05,327.40
2013-09-04,325.37
2013-09-03,323.71
2013-09-02,321.73
2013-08-30,319.63
2013-08-29,317.61
2013-08-28,315.72
2013-08-27,314.27
2013-08-26,313.07
2013-08-23,311.85
2013-08-22,310.67
2013-08-21,309.65
2013-08-20,308.82
2013-08-19,307.70
2013-08-16,306.46
2013-08-14,305.39
2013-08-13,304.16
2013-08-12,302.78
2013-08-08,301.17
2013-08-07,299.35
2013-08-06,297.41
2013-08-05,295.28
2013-08-02,293.07
2013-08-01,290.85
2013-07-31,288.52
2013-07-30,286.21
2013-07-29,283.89
2013-07-26,281.56
2013-07-25,279.30
2013-07-24,276.96
2013-07-23,274.41
2013-07-22,271.67
2013-07-19,268.98
2013-07-18,266.40
2013-07-17,263.79
2013-07-16,261.15
2013-07-15,258.59
2013-07-12,255.95
2013-07-11,253.35
2013-07-10,250.99
2013-07-09,248.61
2013-07-08,245.99
2013-07-05,243.51
2013-07-04,241.01
2013-07-03,238.46
2013-07-02,235.96
2013-07-01,233.47
2013-06-28,231.03
2013-06-27,228.48
2013-06-26,226.05
2013-06-25,223.79
2013-06-24,221.59
2013-06-21,219.39
2013-06-20,217.15
2013-06-19,214.87
2013-06-18,212.63
2013-06-17,210.26
2013-06-14,207.83
2013-06-13,205.44
2013-06-12,203.14
2013-06-11,200.89
2013-06-10,198.74
2013-06-07,196.52
2013-06-06,194.58
2013-06-05,192.90
2013-06-04,191.05
2013-06-03,189.30
2013-05-31,187.80
2013-05-30,186.53
2013-05-29,185.50
2013-05-28,184.59
2013-05-27,183.78
2013-05-24,183.03
2013-05-23,182.29
2013-05-22,181.61
2013-05-21,180.79
2013-05-20,179.88
2013-05-17,178.94
2013-05-16,177.84
2013-05-15,176.76
2013-05-14,175.73
2013-05-13,174.73
2013-05-11,173.63
2013-05-10,172.54
2013-05-09,171.43
2013-05-08,170.33
2013-05-07,169.20
2013-05-06,167.87
2013-05-03,166.52
2013-05-02,164.95
2013-04-30,163.48
2013-04-29,162.10
2013-04-26,160.71
2013-04-25,159.33
2013-04-23,157.92
2013-04-22,156.60
2013-04-18,155.30
2013-04-17,153.79
2013-04-16,152.27
2013-04-15,150.60
2013-04-12,148.87
2013-04-11,147.02
2013-04-10,145.20
2013-04-09,143.49
2013-04-08,141.74
2013-04-05,139.84
2013-04-04,138.12
2013-04-03,136.39
2013-04-02,134.68
2013-04-01,132.93
2013-03-28,131.19
2013-03-26,129.42
2013-03-25,127.70
2013-03-22,126.04
2013-03-21,124.30
2013-03-20,122.57
2013-03-19,120.85
2013-03-18,118.97
2013-03-15,117.03
2013-03-14,115.02
2013-03-13,113.02
2013-03-12,111.08
2013-03-11,109.15
2013-03-08,107.21
2013-03-07,105.39
2013-03-06,103.62
2013-03-05,101.97
2013-03-04,100.34
2013-03-01,98.80
2013-02-28,97.31
2013-02-27,96.00
2013-02-26,94.85
2013-02-25,93.80
2013-02-22,92.64
2013-02-21,91.50
2013-02-20,90.38
2013-02-19,89.29
2013-02-18,88.33
2013-02-15,87.47
2013-02-14,86.64
2013-02-13,85.77
2013-02-12,84.94
2013-02-11,84.15
2013-02-08,83.32
2013-02-07,82.51
2013-02-06,81.67
2013-02-05,80.79
2013-02-04,79.99
2013-02-01,79.36
2013-01-31,78.87
2013-01-30,78.50
2013-01-29,78.19
2013-01-28,77.81
2013-01-25,77.44
2013-01-24,77.16
2013-01-23,76.85
2013-01-22,76.51
2013-01-21,76.23
2013-01-18,75.87
2013-01-17,75.59
2013-01-16,75.31
2013-01-15,75.02
2013-01-14,74.62
2013-01-11,74.09
2013-01-10,73.69
2013-01-09,73.31
2013-01-08,72.96
2013-01-07,72.81
2013-01-04,72.67
2013-01-03,72.56
2013-01-02,72.46
2013-01-01,72.38
2012-12-31,72.35
2012-12-28,72.32
2012-12-27,72.29
2012-12-26,72.27
2012-12-24,72.18
2012-12-21,72.11
2012-12-20,72.11
2012-12-19,72.10
2012-12-18,72.11
2012-12-17,72.09
2012-12-14,72.01
2012-12-13,71.95
2012-12-12,71.87
2012-12-11,71.70
2012-12-10,71.50
2012-12-07,71.35
2012-12-06,71.23
2012-12-05,71.04
2012-12-04,70.74
2012-12-03,70.34
2012-11-30,69.92
2012-11-29,69.47
2012-11-27,69.03
2012-11-26,68.58
2012-11-23,68.14
2012-11-22,67.70
2012-11-21,67.24
2012-11-20,66.80
2012-11-19,66.34
2012-11-16,65.83
2012-11-15,65.36
2012-11-12,64.88
2012-11-09,64.35
2012-11-08,63.89
2012-11-07,63.44
2012-11-06,62.91
2012-11-05,62.45
2012-11-01,61.93
2012-10-31,61.42
2012-10-30,60.96
2012-10-29,60.56
2012-10-26,60.18
2012-10-25,59.77
2012-10-23,59.34
2012-10-22,58.90
2012-10-19,58.41
2012-10-18,57.98
2012-10-17,57.56
2012-10-16,57.16
2012-10-15,56.72
2012-10-12,56.28
2012-10-11,55.81
2012-10-10,55.29
2012-10-08,54.83
2012-10-05,54.41
2012-10-04,53.99
2012-10-03,53.52
2012-10-01,53.07
2012-09-28,52.59
2012-09-27,52.09
2012-09-26,51.65
2012-09-25,51.27
2012-09-24,50.94
2012-09-21,50.66
2012-09-20,50.40
2012-09-18,50.11
2012-09-17,49.78
2012-09-14,49.56
2012-09-13,49.44
2012-09-12,49.42
2012-09-11,49.39
2012-09-10,49.38
2012-09-08,49.37
2012-09-07,49.35
2012-09-06,49.34
2012-09-05,49.30
2012-09-04,49.28
2012-09-03,49.25
2012-08-31,49.24
2012-08-30,49.21
2012-08-29,49.20
2012-08-28,49.19
2012-08-27,49.17
2012-08-24,49.14
2012-08-23,49.13
2012-08-22,49.11
2012-08-21,49.12
2012-08-17,49.12
2012-08-16,49.12
2012-08-14,49.09
2012-08-13,49.06
2012-08-10,49.05
2012-08-09,49.05
2012-08-08,49.06
2012-08-07,49.05
2012-08-06,49.05
2012-08-03,49.07
2012-08-02,49.09
2012-08-01,49.10
2012-07-31,49.12
2012-07-30,49.11
2012-07-27,49.12
2012-07-26,49.11
2012-07-25,49.11
2012-07-24,49.13
2012-07-23,49.15
2012-07-20,49.17
2012-07-19,49.17
2012-07-18,49.17
2012-07-17,49.18
2012-07-16,49.18
2012-07-13,49.23
2012-07-12,49.33
2012-07-11,49.49
2012-07-10,49.70
2012-07-09,49.98
2012-07-06,50.32
2012-07-05,50.74
2012-07-04,51.24
2012-07-03,51.82
2012-07-02,52.48
2012-06-29,53.22
2012-06-28,54.05
2012-06-27,54.98
2012-06-26,55.92
2012-06-25,56.79
2012-06-22,57.58
2012-06-21,58.28
2012-06-20,58.90
2012-06-19,59.46
2012-06-18,59.93
2012-06-15,60.33
2012-06-14,60.68
2012-06-13,60.96
2012-06-12,61.17
2012-06-11,61.34
2012-06-08,61.55
2012-06-07,61.83
2012-06-06,62.16
2012-06-05,62.57
2012-06-04,63.07
2012-06-01,63.63
2012-05-31,64.11
2012-05-30,64.64
2012-05-29,65.22
2012-05-28,65.94
2012-05-25,66.80
2012-05-24,67.75
2012-05-23,68.82
2012-05-22,69.90
2012-05-18,70.98
2012-05-17,72.24
2012-05-16,73.65
2012-05-15,75.18
2012-05-14,76.82
2012-05-11,78.47
2012-05-10,80.25
2012-05-09,82.09
2012-05-08,83.93
2012-05-07,85.82
2012-05-04,87.72
2012-05-03,89.57
2012-05-02,91.48
2012-04-30,93.24
2012-04-28,95.09
2012-04-27,96.88
2012-04-26,98.61
2012-04-25,100.27
2012-04-24,101.76
2012-04-23,103.04
2012-04-20,104.24
2012-04-19,105.25
2012-04-18,106.12
2012-04-17,106.76
2012-04-16,107.33
2012-04-13,107.95
2012-04-12,108.58
2012-04-11,109.36
2012-04-10,110.23
2012-04-09,111.11
2012-04-04,112.11
2012-04-03,113.20
2012-04-02,114.33
2012-03-30,115.48
2012-03-29,116.58
2012-03-28,117.63
2012-03-27,118.51
2012-03-26,119.24
2012-03-23,119.82
2012-03-22,120.26
2012-03-21,120.55
2012-03-20,120.68
2012-03-19,120.83
2012-03-16,120.94
2012-03-15,120.90
2012-03-14,120.74
2012-03-13,120.48
2012-03-12,120.12
2012-03-09,119.63
2012-03-07,119.06
2012-03-06,118.48
2012-03-05,117.74
2012-03-03,116.94
2012-03-02,116.02
2012-03-01,114.90
2012-02-29,113.77
2012-02-28,112.44
2012-02-27,111.09
2012-02-24,109.73
2012-02-23,108.33
2012-02-22,106.94
2012-02-21,105.55
2012-02-17,104.00
2012-02-16,102.60
2012-02-15,100.98
2012-02-14,99.41
2012-02-13,97.87
2012-02-10,96.27
2012-02-09,94.70
2012-02-08,93.23
2012-02-07,91.70
2012-02-06,90.29
2012-02-03,88.93
2012-02-02,87.69
2012-02-01,86.58
2012-01-31,85.56
2012-01-30,84.57
2012-01-27,83.54
2012-01-25,82.58
2012-01-24,81.72
2012-01-23,80.77
2012-01-20,79.84
2012-01-19,78.88
2012-01-18,77.98
2012-01-17,77.23
2012-01-16,76.51
2012-01-13,75.93
2012-01-12,75.39
2012-01-11,74.98
2012-01-10,74.70
2012-01-09,74.49
2012-01-07,74.35
2012-01-06,74.20
2012-01-05,74.00
2012-01-04,73.94
2012-01-03,73.82
2012-01-02,73.62
2011-12-30,73.40
2011-12-29,73.17
2011-12-28,73.02
2011-12-27,72.97
2011-12-26,72.84
2011-12-23,72.63
2011-12-22,72.41
2011-12-21,72.29
2011-12-20,72.11
2011-12-19,71.96
2011-12-16,71.82
2011-12-15,71.73
2011-12-14,71.69
2011-12-13,71.64
2011-12-12,71.54
2011-12-09,71.48
2011-12-08,71.39
2011-12-07,71.41
2011-12-05,71.41
2011-12-02,71.33
2011-12-01,71.32
2011-11-30,71.42
2011-11-29,71.59
2011-11-28,71.88
2011-11-25,72.10
2011-11-24,72.27
2011-11-23,72.37
2011-11-22,72.36
2011-11-21,72.21
2011-11-18,72.07
2011-11-17,71.89
2011-11-16,71.69
2011-11-15,71.51
2011-11-14,71.44
2011-11-11,71.33
2011-11-09,71.35
2011-11-08,71.41
2011-11-04,71.38
2011-11-03,71.39
2011-11-02,71.41
2011-11-01,71.55
2011-10-31,71.67
2011-10-28,71.74
2011-10-26,71.75
2011-10-25,71.76
2011-10-24,71.91
2011-10-21,72.07
2011-10-20,72.17
2011-10-19,72.32
2011-10-18,72.45
2011-10-17,72.57
2011-10-14,72.62
2011-10-13,72.70
2011-10-12,72.78
2011-10-11,72.90
2011-10-10,73.06
2011-10-07,73.24
2011-10-05,73.45
2011-10-04,73.71
2011-10-03,73.96
2011-09-30,74.21
2011-09-28,74.41
2011-09-27,74.51
2011-09-26,74.64
2011-09-23,74.83
2011-09-22,74.99
2011-09-21,75.11
2011-09-20,75.12
2011-09-19,75.13
2011-09-16,75.20
2011-09-15,75.25
2011-09-14,75.28
2011-09-13,75.28
2011-09-12,75.15
2011-09-09,75.12
2011-09-08,75.09
2011-09-07,75.15
2011-09-06,75.30
2011-08-30,75.54
2011-08-26,75.85
2011-08-25,76.15
2011-08-24,76.39
2011-08-22,76.59
2011-08-19,76.77
2011-08-18,76.93
2011-08-17,77.00
2011-08-16,77.03
2011-08-12,77.13
2011-08-11,77.28
2011-08-10,77.39
2011-08-09,77.42
2011-08-08,77.43
2011-08-05,77.40
2011-08-04,77.36
2011-08-03,77.25
2011-08-02,77.08
2011-08-01,76.93
2011-07-29,76.81
2011-07-28,76.68
2011-07-27,76.63
2011-07-26,76.67
2011-07-25,76.81
2011-07-22,76.95
2011-07-21,77.00
2011-07-20,77.00
2011-07-19,76.92
2011-07-18,76.78
2011-07-15,76.55
2011-07-14,76.27
2011-07-13,75.99
2011-07-12,75.60
2011-07-11,75.15
2011-07-08,74.71
2011-07-07,74.16
2011-07-06,73.57
2011-07-05,73.03
2011-07-04,72.46
2011-06-30,71.97
2011-06-29,71.48
2011-06-28,71.00
2011-06-27,70.59
2011-06-24,70.19
2011-06-23,69.87
2011-06-22,69.67
2011-06-21,69.49
2011-06-20,69.43
2011-06-17,69.42
2011-06-16,69.37
2011-06-15,69.27
2011-06-14,69.12
2011-06-13,69.03
2011-06-10,68.86
2011-06-09,68.61
2011-06-08,68.36
2011-06-07,68.06
2011-06-06,67.82
2011-06-03,67.56
2011-06-02,67.20
2011-06-01,66.86
2011-05-31,66.52
2011-05-30,66.23
2011-05-27,65.88
2011-05-26,65.63
2011-05-25,65.52
2011-05-24,65.55
2011-05-23,65.59
2011-05-20,65.55
2011-05-19,65.43
2011-05-18,65.24
2011-05-17,64.98
2011-05-16,64.63
2011-05-13,64.18
2011-05-12,63.64
2011-05-11,63.08
2011-05-10,62.54
2011-05-09,62.10
2011-05-06,61.69
2011-05-05,61.31
2011-05-04,60.96
2011-05-03,60.66
2011-05-02,60.38
2011-04-29,60.20
2011-04-28,60.10
2011-04-27,60.04
2011-04-26,60.01
2011-04-25,59.91
2011-04-21,59.90
2011-04-20,59.89
2011-04-19,59.80
2011-04-18,59.63
2011-04-15,59.37
2011-04-13,59.04
2011-04-11,58.61
2011-04-08,58.09
2011-04-07,57.46
2011-04-06,56.77
2011-04-05,56.03
2011-04-04,55.29
2011-04-01,54.58
2011-03-31,53.91
2011-03-30,53.23
2011-03-29,52.65
2011-03-28,52.10
2011-03-25,51.53
2011-03-24,51.06
2011-03-23,50.57