2026-01-01,291.11
2025-12-31,294.86
2025-12-30,298.33
2025-12-29,301.48
2025-12-26,304.17
2025-12-24,306.85
2025-12-23,309.47
2025-12-22,312.32
2025-12-19,314.69
2025-12-18,316.97
2025-12-17,319.33
2025-12-16,321.52
2025-12-15,324.00
2025-12-12,327.01
2025-12-11,330.17
2025-12-10,333.18
2025-12-09,335.96
2025-12-08,338.86
2025-12-05,342.18
2025-12-04,345.71
2025-12-03,348.72
2025-12-02,351.43
2025-12-01,354.34
2025-11-28,356.70
2025-11-27,358.59
2025-11-26,360.22
2025-11-25,361.42
2025-11-24,362.08
2025-11-21,362.34
2025-11-20,362.77
2025-11-19,363.14
2025-11-18,363.56
2025-11-17,363.56
2025-11-14,363.90
2025-11-13,364.43
2025-11-12,364.66
2025-11-11,364.29
2025-11-10,363.43
2025-11-07,362.12
2025-11-06,360.44
2025-11-04,358.71
2025-11-03,356.77
2025-10-31,354.59
2025-10-30,352.25
2025-10-29,349.84
2025-10-28,347.22
2025-10-27,344.36
2025-10-24,340.88
2025-10-23,337.77
2025-10-21,335.07
2025-10-20,332.11
2025-10-17,329.69
2025-10-16,327.69
2025-10-15,325.84
2025-10-14,324.39
2025-10-13,322.69
2025-10-10,321.11
2025-10-09,319.26
2025-10-08,317.64
2025-10-07,315.98
2025-10-06,314.01
2025-10-03,312.44
2025-10-01,310.80
2025-09-30,308.86
2025-09-29,306.94
2025-09-26,305.19
2025-09-25,303.65
2025-09-24,301.68
2025-09-23,299.44
2025-09-22,296.81
2025-09-19,294.54
2025-09-18,292.54
2025-09-17,290.13
2025-09-16,288.18
2025-09-15,286.63
2025-09-12,285.47
2025-09-11,284.51
2025-09-10,283.89
2025-09-09,283.44
2025-09-08,282.95
2025-09-05,282.59
2025-09-04,282.11
2025-09-03,281.86
2025-09-02,281.27
2025-09-01,280.75
2025-08-29,280.57
2025-08-28,280.87
2025-08-26,281.64
2025-08-25,282.54
2025-08-22,283.45
2025-08-21,284.29
2025-08-20,285.29
2025-08-19,286.15
2025-08-18,287.03
2025-08-14,287.86
2025-08-13,288.66
2025-08-12,289.61
2025-08-11,290.73
2025-08-08,291.89
2025-08-07,292.81
2025-08-06,293.80
2025-08-05,294.99
2025-08-04,296.22
2025-08-01,297.42
2025-07-31,298.75
2025-07-30,300.39
2025-07-29,301.96
2025-07-28,303.51
2025-07-25,305.31
2025-07-24,307.32
2025-07-23,309.15
2025-07-22,311.04
2025-07-21,312.67
2025-07-18,313.95
2025-07-17,314.89
2025-07-16,316.08
2025-07-15,317.52
2025-07-14,319.24
2025-07-11,320.98
2025-07-10,322.57
2025-07-09,324.39
2025-07-08,326.45
2025-07-07,328.51
2025-07-04,330.75
2025-07-03,333.25
2025-07-02,335.65
2025-07-01,338.44
2025-06-30,341.28
2025-06-27,344.29
2025-06-26,347.42
2025-06-25,350.45
2025-06-24,353.17
2025-06-23,355.96
2025-06-20,358.95
2025-06-19,361.78
2025-06-18,364.59
2025-06-17,367.34
2025-06-16,369.67
2025-06-13,371.67
2025-06-12,373.82
2025-06-11,376.39
2025-06-10,378.93
2025-06-09,381.54
2025-06-06,383.90
2025-06-05,385.92
2025-06-04,387.65
2025-06-03,388.88
2025-06-02,389.73
2025-05-30,390.68
2025-05-29,391.50
2025-05-28,392.29
2025-05-27,392.85
2025-05-26,393.42
2025-05-23,394.01
2025-05-22,394.29
2025-05-21,394.36
2025-05-20,394.21
2025-05-19,394.30
2025-05-16,394.27
2025-05-15,394.00
2025-05-14,393.99
2025-05-13,393.62
2025-05-12,393.85
2025-05-09,394.24
2025-05-08,394.92
2025-05-07,395.00
2025-05-06,395.17
2025-05-05,395.53
2025-05-02,395.93
2025-04-30,396.36
2025-04-29,396.78
2025-04-28,397.47
2025-04-25,398.58
2025-04-24,399.65
2025-04-23,400.31
2025-04-22,400.77
2025-04-21,400.78
2025-04-17,400.72
2025-04-16,400.61
2025-04-15,400.40
2025-04-11,400.11
2025-04-09,400.18
2025-04-08,400.23
2025-04-07,400.41
2025-04-04,400.72
2025-04-03,400.94
2025-04-02,401.38
2025-04-01,402.25
2025-03-28,403.23
2025-03-27,404.21
2025-03-26,404.59
2025-03-25,404.88
2025-03-24,404.96
2025-03-21,405.35
2025-03-20,406.21
2025-03-19,407.63
2025-03-18,409.47
2025-03-17,411.54
2025-03-13,413.91
2025-03-12,416.77
2025-03-11,419.36
2025-03-10,421.56
2025-03-07,423.86
2025-03-06,426.67
2025-03-05,429.37
2025-03-04,432.05
2025-03-03,434.53
2025-02-28,436.83
2025-02-27,439.17
2025-02-25,441.65
2025-02-24,444.06
2025-02-21,446.57
2025-02-20,448.81
2025-02-19,451.42
2025-02-18,454.59
2025-02-17,458.06
2025-02-14,461.54
2025-02-13,464.41
2025-02-12,466.76
2025-02-11,468.98
2025-02-10,470.82
2025-02-07,472.24
2025-02-06,473.44
2025-02-05,474.40
2025-02-04,475.62
2025-02-03,477.17
2025-02-01,478.72
2025-01-31,480.15
2025-01-30,481.70
2025-01-29,483.01
2025-01-28,484.66
2025-01-27,486.74
2025-01-24,488.76
2025-01-23,491.04
2025-01-22,493.36
2025-01-21,495.82
2025-01-20,498.00
2025-01-17,500.45
2025-01-16,502.91
2025-01-15,505.60
2025-01-14,508.42
2025-01-13,511.14
2025-01-10,514.28
2025-01-09,516.90
2025-01-08,519.31
2025-01-07,521.85
2025-01-06,524.18
2025-01-03,526.82
2025-01-02,528.88
2025-01-01,531.12
2024-12-31,533.22
2024-12-30,535.47
2024-12-27,537.49
2024-12-26,539.07
2024-12-24,540.98
2024-12-23,542.87
2024-12-20,545.32
2024-12-19,547.28
2024-12-18,549.10
2024-12-17,550.29
2024-12-16,551.98
2024-12-13,553.70
2024-12-12,555.08
2024-12-11,556.30
2024-12-10,556.74
2024-12-09,557.11
2024-12-06,556.72
2024-12-05,556.30
2024-12-04,555.82
2024-12-03,555.80
2024-12-02,555.92
2024-11-29,556.26
2024-11-28,556.43
2024-11-27,556.59
2024-11-26,556.82
2024-11-25,556.96
2024-11-22,557.09
2024-11-21,557.35
2024-11-19,557.36
2024-11-18,557.99
2024-11-14,558.49
2024-11-13,558.10
2024-11-12,558.22
2024-11-11,558.35
2024-11-08,558.44
2024-11-07,557.90
2024-11-06,556.78
2024-11-05,554.68
2024-11-04,553.21
2024-11-01,551.93
2024-10-31,551.16
2024-10-30,550.67
2024-10-29,550.25
2024-10-28,550.12
2024-10-25,550.31
2024-10-24,549.87
2024-10-23,549.49
2024-10-22,549.53
2024-10-21,549.88
2024-10-18,549.86
2024-10-17,550.10
2024-10-16,550.45
2024-10-15,550.65
2024-10-14,551.31
2024-10-11,552.18
2024-10-10,552.97
2024-10-09,553.74
2024-10-08,555.17
2024-10-07,557.00
2024-10-04,559.53
2024-10-03,562.05
2024-10-01,563.86
2024-09-30,565.35
2024-09-27,567.41
2024-09-26,569.55
2024-09-25,572.31
2024-09-24,575.74
2024-09-23,579.53
2024-09-20,584.14
2024-09-19,589.30
2024-09-18,594.38
2024-09-17,600.04
2024-09-16,604.99
2024-09-13,609.25
2024-09-12,612.61
2024-09-11,615.33
2024-09-10,618.54
2024-09-09,622.21
2024-09-06,626.33
2024-09-05,630.63
2024-09-04,634.82
2024-09-03,639.37
2024-09-02,643.58
2024-08-30,647.54
2024-08-29,651.61
2024-08-28,656.70
2024-08-27,662.22
2024-08-26,667.57
2024-08-23,672.86
2024-08-22,678.29
2024-08-21,683.05
2024-08-20,687.81
2024-08-19,692.12
2024-08-16,695.68
2024-08-14,698.96
2024-08-13,703.03
2024-08-12,707.82
2024-08-09,712.32
2024-08-08,717.18
2024-08-07,721.26
2024-08-06,724.54
2024-08-05,727.07
2024-08-02,730.60
2024-08-01,734.51
2024-07-31,738.98
2024-07-30,744.55
2024-07-29,749.17
2024-07-26,752.73
2024-07-25,755.19
2024-07-24,756.59
2024-07-23,756.90
2024-07-22,757.46
2024-07-19,758.01
2024-07-18,757.39
2024-07-16,756.32
2024-07-15,755.38
2024-07-12,754.81
2024-07-11,754.84
2024-07-10,755.19
2024-07-09,754.09
2024-07-08,752.42
2024-07-05,749.31
2024-07-04,746.36
2024-07-03,743.54
2024-07-02,740.86
2024-07-01,738.31
2024-06-28,735.71
2024-06-27,732.19
2024-06-26,728.14
2024-06-25,723.14
2024-06-24,717.70
2024-06-21,711.80
2024-06-20,705.28
2024-06-19,698.13
2024-06-18,690.85
2024-06-14,683.05
2024-06-13,675.08
2024-06-12,667.66
2024-06-11,660.20
2024-06-10,652.26
2024-06-07,644.55
2024-06-06,636.48
2024-06-05,628.17
2024-06-04,620.71
2024-06-03,613.49
2024-05-31,606.08
2024-05-30,598.04
2024-05-29,589.86
2024-05-28,581.43
2024-05-27,573.98
2024-05-24,567.49
2024-05-23,561.91
2024-05-22,555.75
2024-05-21,548.77
2024-05-18,541.13
2024-05-17,532.77
2024-05-16,525.02
2024-05-15,517.90
2024-05-14,511.38
2024-05-13,505.43
2024-05-10,500.01
2024-05-09,495.20
2024-05-08,491.19
2024-05-07,487.97
2024-05-06,485.22
2024-05-03,481.74
2024-05-02,477.41
2024-04-30,472.20
2024-04-29,466.44
2024-04-26,461.55
2024-04-25,457.53
2024-04-24,454.33
2024-04-23,451.93
2024-04-22,450.54
2024-04-19,449.22
2024-04-18,447.96
2024-04-16,446.11
2024-04-15,444.63
2024-04-12,443.24
2024-04-10,442.24
2024-04-09,441.56
2024-04-08,441.17
2024-04-05,440.91
2024-04-04,440.58
2024-04-03,440.50
2024-04-02,440.32
2024-04-01,440.52
2024-03-28,440.86
2024-03-27,440.99
2024-03-26,440.82
2024-03-22,440.22
2024-03-21,440.21
2024-03-20,440.45
2024-03-19,440.45
2024-03-18,440.68
2024-03-15,440.69
2024-03-14,440.86
2024-03-13,440.89
2024-03-12,440.43
2024-03-11,439.84
2024-03-07,439.04
2024-03-06,438.23
2024-03-05,437.49
2024-03-04,436.92
2024-03-02,435.85
2024-03-01,434.19
2024-02-29,432.33
2024-02-28,431.05
2024-02-27,430.08
2024-02-26,429.12
2024-02-23,428.48
2024-02-22,427.90
2024-02-21,427.32
2024-02-20,426.44
2024-02-19,425.54
2024-02-16,425.02
2024-02-15,424.71
2024-02-14,424.16
2024-02-13,423.04
2024-02-12,421.36
2024-02-09,419.14
2024-02-08,416.39
2024-02-07,413.12
2024-02-06,409.11
2024-02-05,405.29
2024-02-02,401.78
2024-02-01,398.61
2024-01-31,395.24
2024-01-30,391.74
2024-01-29,388.26
2024-01-25,384.71
2024-01-24,381.15
2024-01-23,378.08
2024-01-20,375.42
2024-01-19,372.42
2024-01-18,369.68
2024-01-17,366.83
2024-01-16,363.91
2024-01-15,360.91
2024-01-12,358.22
2024-01-11,355.86
2024-01-10,353.25
2024-01-09,350.57
2024-01-08,348.10
2024-01-05,345.39
2024-01-04,342.70
2024-01-03,339.54
2024-01-02,336.40
2024-01-01,333.64
2023-12-29,330.94
2023-12-28,328.17
2023-12-27,325.15
2023-12-26,321.93
2023-12-22,318.54
2023-12-21,315.49
2023-12-20,312.67
2023-12-19,310.15
2023-12-18,307.42
2023-12-15,304.72
2023-12-14,302.19
2023-12-13,299.52
2023-12-12,296.63
2023-12-11,293.55
2023-12-08,290.61
2023-12-07,287.67
2023-12-06,284.28
2023-12-05,280.96
2023-12-04,278.08
2023-12-01,275.50
2023-11-30,273.20
2023-11-29,271.21
2023-11-28,269.61
2023-11-24,268.42
2023-11-23,267.63
2023-11-22,267.26
2023-11-21,266.97
2023-11-20,266.60
2023-11-17,266.53
2023-11-16,266.83
2023-11-15,267.17
2023-11-13,267.67
2023-11-10,268.20
2023-11-09,268.45
2023-11-08,268.57
2023-11-07,268.59
2023-11-06,268.59
2023-11-03,268.70
2023-11-02,268.93
2023-11-01,269.26
2023-10-31,269.64
2023-10-30,270.17
2023-10-27,270.61
2023-10-26,270.97
2023-10-25,271.00
2023-10-23,270.67
2023-10-20,270.00
2023-10-19,269.25
2023-10-18,268.39
2023-10-17,267.59
2023-10-16,266.63
2023-10-13,265.66
2023-10-12,264.93
2023-10-11,264.03
2023-10-10,263.26
2023-10-09,262.47
2023-10-06,261.98
2023-10-05,261.56
2023-10-04,260.78
2023-10-03,259.63
2023-09-29,258.27
2023-09-28,256.76
2023-09-27,255.03
2023-09-26,253.13
2023-09-25,251.03
2023-09-22,248.98
2023-09-21,247.13
2023-09-20,245.16
2023-09-18,243.04
2023-09-15,240.98
2023-09-14,239.06
2023-09-13,237.19
2023-09-12,235.28
2023-09-11,233.24
2023-09-08,231.01
2023-09-07,228.78
2023-09-06,226.58
2023-09-05,224.49
2023-09-04,222.36
2023-09-01,220.12
2023-08-31,217.77
2023-08-30,215.29
2023-08-29,212.93
2023-08-28,210.77
2023-08-25,208.71
2023-08-24,206.79
2023-08-23,204.74
2023-08-22,202.50
2023-08-21,200.24
2023-08-18,197.96
2023-08-17,195.59
2023-08-16,193.06
2023-08-14,190.50
2023-08-11,188.08
2023-08-10,186.02
2023-08-09,184.06
2023-08-08,182.22
2023-08-07,180.46
2023-08-04,178.67
2023-08-03,176.73
2023-08-02,174.84
2023-08-01,173.07
2023-07-31,171.21
2023-07-28,169.40
2023-07-27,167.55
2023-07-26,165.60
2023-07-25,163.61
2023-07-24,161.70
2023-07-21,160.06
2023-07-20,158.66
2023-07-19,157.46
2023-07-18,156.38
2023-07-17,155.45
2023-07-14,154.78
2023-07-13,154.21
2023-07-12,153.77
2023-07-11,153.33
2023-07-10,152.92
2023-07-07,152.61
2023-07-06,152.25
2023-07-05,151.85
2023-07-04,151.34
2023-07-03,150.78
2023-06-30,150.16
2023-06-28,149.64
2023-06-27,149.09
2023-06-26,148.51
2023-06-23,147.88
2023-06-22,147.14
2023-06-21,146.41
2023-06-20,145.65
2023-06-19,145.10
2023-06-16,144.54
2023-06-15,143.91
2023-06-14,143.17
2023-06-13,142.42
2023-06-12,141.71
2023-06-09,141.12
2023-06-08,140.37
2023-06-07,139.57
2023-06-06,138.80
2023-06-05,138.06
2023-06-02,137.26
2023-06-01,136.72
2023-05-31,135.98
2023-05-30,135.52
2023-05-29,135.09
2023-05-26,134.81
2023-05-25,134.65
2023-05-24,134.51
2023-05-23,134.34
2023-05-22,134.22
2023-05-19,134.02
2023-05-18,133.88
2023-05-17,133.70
2023-05-16,133.51
2023-05-15,133.26
2023-05-12,132.95
2023-05-11,132.56
2023-05-10,132.12
2023-05-09,131.71
2023-05-08,131.37
2023-05-05,131.05
2023-05-04,130.71
2023-05-03,130.42
2023-05-02,130.16
2023-04-28,129.89
2023-04-27,129.57
2023-04-26,129.22
2023-04-25,128.98
2023-04-24,128.76
2023-04-21,128.75
2023-04-20,128.71
2023-04-19,128.79
2023-04-18,128.93
2023-04-17,128.95
2023-04-13,128.90
2023-04-12,128.94
2023-04-11,129.03
2023-04-10,129.15
2023-04-06,129.26
2023-04-05,129.37
2023-04-03,129.53
2023-03-31,129.71
2023-03-29,129.96
2023-03-28,130.22
2023-03-27,130.56
2023-03-24,130.82
2023-03-23,131.26
2023-03-22,131.58
2023-03-21,131.84
2023-03-20,132.10
2023-03-17,132.48
2023-03-16,132.76
2023-03-15,133.11
2023-03-14,133.24
2023-03-13,133.38
2023-03-10,133.46
2023-03-09,133.57
2023-03-08,133.69
2023-03-06,133.77
2023-03-03,133.78
2023-03-02,133.78
2023-03-01,133.91
2023-02-28,134.01
2023-02-27,134.17
2023-02-24,134.29
2023-02-23,134.40
2023-02-22,134.53
2023-02-21,134.67
2023-02-20,134.73
2023-02-17,134.74
2023-02-16,134.84
2023-02-15,134.90
2023-02-14,134.97
2023-02-13,134.92
2023-02-10,134.98
2023-02-09,135.01
2023-02-08,135.20
2023-02-07,135.25
2023-02-06,135.17
2023-02-03,134.99
2023-02-02,134.86
2023-02-01,134.74
2023-01-31,134.41
2023-01-30,134.01
2023-01-27,133.62
2023-01-25,133.09
2023-01-24,132.51
2023-01-23,131.84
2023-01-20,131.15
2023-01-19,130.42
2023-01-18,129.67
2023-01-17,128.85
2023-01-16,128.09
2023-01-13,127.28
2023-01-12,126.30
2023-01-11,125.38
2023-01-10,124.33
2023-01-09,123.36
2023-01-06,122.42
2023-01-05,121.51
2023-01-04,120.45
2023-01-03,119.22
2023-01-02,118.01
2022-12-30,116.86
2022-12-29,115.78
2022-12-28,114.76
2022-12-27,113.72
2022-12-26,112.69
2022-12-23,111.72
2022-12-22,110.76
2022-12-21,109.85
2022-12-20,108.84
2022-12-19,107.80
2022-12-16,106.68
2022-12-15,105.66
2022-12-14,104.66
2022-12-13,103.68
2022-12-12,102.73
2022-12-09,101.78
2022-12-08,100.87
2022-12-07,99.89
2022-12-06,98.98
2022-12-05,98.06
2022-12-02,97.20
2022-12-01,96.19
2022-11-30,95.30
2022-11-29,94.32
2022-11-28,93.44
2022-11-25,92.66
2022-11-24,91.94
2022-11-23,91.18
2022-11-22,90.46
2022-11-21,89.86
2022-11-18,89.35
2022-11-17,89.04
2022-11-16,88.81
2022-11-15,88.78
2022-11-14,88.85
2022-11-11,88.90
2022-11-10,88.98
2022-11-09,89.11
2022-11-07,89.25
2022-11-04,89.36
2022-11-03,89.40
2022-11-02,89.40
2022-11-01,89.35
2022-10-31,89.31
2022-10-28,89.25
2022-10-27,89.19
2022-10-25,89.17
2022-10-21,89.17
2022-10-20,89.43
2022-10-19,89.60
2022-10-18,89.76
2022-10-17,89.94
2022-10-14,90.18
2022-10-13,90.39
2022-10-12,90.53
2022-10-11,90.63
2022-10-10,90.78
2022-10-07,90.81
2022-10-06,90.72
2022-10-04,90.59
2022-10-03,90.53
2022-09-30,90.38
2022-09-29,90.27
2022-09-28,90.09
2022-09-27,89.93
2022-09-26,89.78
2022-09-23,89.63
2022-09-22,89.47
2022-09-21,89.27
2022-09-20,89.11
2022-09-19,88.92
2022-09-16,88.72
2022-09-15,88.53
2022-09-14,88.35
2022-09-13,88.27
2022-09-12,88.14
2022-09-09,87.90
2022-09-08,87.70
2022-09-07,87.38
2022-09-06,87.00
2022-09-05,86.59
2022-09-02,86.14
2022-09-01,85.78
2022-08-30,85.41
2022-08-29,84.96
2022-08-26,84.64
2022-08-25,84.19
2022-08-24,83.73
2022-08-23,83.33
2022-08-22,83.04
2022-08-19,82.80
2022-08-18,82.64
2022-08-17,82.45
2022-08-16,82.18
2022-08-12,81.90
2022-08-11,81.69
2022-08-10,81.49
2022-08-08,81.43
2022-08-05,81.37
2022-08-04,81.48
2022-08-03,81.75
2022-08-02,82.10
2022-08-01,82.51
2022-07-29,83.01
2022-07-28,83.63
2022-07-27,84.24
2022-07-26,84.94
2022-07-25,85.68
2022-07-22,86.38
2022-07-21,87.18
2022-07-20,88.01
2022-07-19,88.96
2022-07-18,90.01
2022-07-15,90.99
2022-07-14,92.04
2022-07-13,93.08
2022-07-12,94.00
2022-07-11,94.99
2022-07-08,96.06
2022-07-07,97.21
2022-07-06,98.54
2022-07-05,99.99
2022-07-04,101.24
2022-07-01,102.32
2022-06-30,103.20
2022-06-29,103.99
2022-06-28,104.88
2022-06-27,105.65
2022-06-24,106.43
2022-06-23,107.29
2022-06-22,108.22
2022-06-21,109.01
2022-06-20,109.78
2022-06-17,110.49
2022-06-16,111.22
2022-06-15,111.79
2022-06-14,112.47
2022-06-13,113.13
2022-06-10,113.72
2022-06-09,114.23
2022-06-08,114.80
2022-06-07,115.32
2022-06-06,115.89
2022-06-03,116.62
2022-06-02,117.40
2022-06-01,118.11
2022-05-31,118.73
2022-05-30,119.30
2022-05-27,119.76
2022-05-26,120.14
2022-05-25,120.42
2022-05-24,120.57
2022-05-23,120.64
2022-05-20,120.56
2022-05-19,120.44
2022-05-18,120.27
2022-05-17,120.01
2022-05-16,119.87
2022-05-13,119.80
2022-05-12,119.64
2022-05-11,119.37
2022-05-10,118.99
2022-05-09,118.50
2022-05-06,118.15
2022-05-05,117.80
2022-05-04,117.43
2022-05-02,117.18
2022-04-29,116.95
2022-04-28,116.60
2022-04-27,116.15
2022-04-26,115.56
2022-04-25,114.86
2022-04-22,114.24
2022-04-21,113.85
2022-04-20,113.51
2022-04-19,113.35
2022-04-18,113.10
2022-04-13,113.02
2022-04-12,113.02
2022-04-11,112.88
2022-04-08,112.63
2022-04-07,112.43
2022-04-06,112.26
2022-04-05,112.06
2022-04-04,111.89
2022-04-01,111.81
2022-03-31,111.69
2022-03-30,111.62
2022-03-29,111.57
2022-03-28,111.47
2022-03-25,111.26
2022-03-24,111.03
2022-03-23,110.87
2022-03-22,110.59
2022-03-21,110.25
2022-03-17,109.89
2022-03-16,109.53
2022-03-15,109.23
2022-03-14,108.92
2022-03-11,108.60
2022-03-10,108.17
2022-03-09,107.87
2022-03-08,107.64
2022-03-07,107.67
2022-03-04,107.72
2022-03-03,107.74
2022-03-02,107.62
2022-02-28,107.54
2022-02-25,107.41
2022-02-24,107.23
2022-02-23,107.06
2022-02-22,106.79
2022-02-21,106.41
2022-02-18,105.89
2022-02-17,105.20
2022-02-16,104.47
2022-02-15,103.69
2022-02-14,102.82
2022-02-11,101.92
2022-02-10,101.05
2022-02-09,100.13
2022-02-08,99.29
2022-02-07,98.51
2022-02-04,97.64
2022-02-03,96.88
2022-02-02,96.00
2022-02-01,95.17
2022-01-31,94.35
2022-01-28,93.47
2022-01-27,92.77
2022-01-25,92.18
2022-01-24,91.62
2022-01-21,90.97
2022-01-20,90.32
2022-01-19,89.72
2022-01-18,89.10
2022-01-17,88.48
2022-01-14,87.73
2022-01-13,86.90
2022-01-12,86.05
2022-01-11,85.36
2022-01-10,84.73
2022-01-07,84.11
2022-01-06,83.51
2022-01-05,82.90
2022-01-04,82.29
2022-01-03,81.76
2021-12-31,81.14
2021-12-30,80.57
2021-12-29,79.94
2021-12-28,79.46
2021-12-27,78.87
2021-12-23,78.15
2021-12-22,77.20
2021-12-21,76.28
2021-12-20,75.41
2021-12-17,74.71
2021-12-16,73.89
2021-12-15,73.19
2021-12-14,72.55
2021-12-13,72.00
2021-12-10,71.50
2021-12-09,71.06
2021-12-08,70.70
2021-12-07,70.47
2021-12-06,70.39
2021-12-03,70.34
2021-12-02,70.25
2021-12-01,70.18
2021-11-30,70.07
2021-11-29,70.06
2021-11-26,70.05
2021-11-25,70.01
2021-11-24,69.98
2021-11-23,69.97
2021-11-22,70.01
2021-11-18,70.03
2021-11-17,69.91
2021-11-16,69.94
2021-11-15,69.84
2021-11-12,69.74
2021-11-11,69.67
2021-11-10,69.65
2021-11-09,69.57
2021-11-08,69.46
2021-11-04,69.42
2021-11-03,69.33
2021-11-02,69.22
2021-11-01,69.26
2021-10-29,69.43
2021-10-28,69.61
2021-10-27,69.91
2021-10-26,70.11
2021-10-25,70.25
2021-10-22,70.36
2021-10-21,70.41
2021-10-20,70.35
2021-10-19,70.21
2021-10-18,70.04
2021-10-14,69.98
2021-10-13,69.87
2021-10-12,69.75
2021-10-11,69.67
2021-10-08,69.55
2021-10-07,69.37
2021-10-06,69.21
2021-10-05,68.93
2021-10-04,68.65
2021-10-01,68.33
2021-09-30,68.03
2021-09-29,67.78
2021-09-28,67.53
2021-09-27,67.34
2021-09-24,67.14
2021-09-23,66.90
2021-09-22,66.54
2021-09-21,66.25
2021-09-20,65.94
2021-09-17,65.67
2021-09-16,65.32
2021-09-15,64.98
2021-09-14,64.62
2021-09-13,64.26
2021-09-09,63.92
2021-09-08,63.53
2021-09-07,63.22
2021-09-06,62.96
2021-09-03,62.81
2021-09-02,62.55
2021-09-01,62.32
2021-08-31,62.11
2021-08-30,61.83
2021-08-27,61.47
2021-08-26,61.10
2021-08-25,60.68
2021-08-24,60.16
2021-08-23,59.70
2021-08-20,59.32
2021-08-18,58.84
2021-08-17,58.28
2021-08-16,57.60
2021-08-13,56.80
2021-08-12,56.00
2021-08-11,55.24
2021-08-10,54.58
2021-08-09,53.97
2021-08-06,53.46
2021-08-05,52.98
2021-08-04,52.52
2021-08-03,52.04
2021-08-02,51.54
2021-07-30,51.05
2021-07-29,50.62
2021-07-28,50.25
2021-07-27,49.94
2021-07-26,49.62
2021-07-23,49.40
2021-07-22,49.22
2021-07-20,49.01
2021-07-19,48.79
2021-07-16,48.47
2021-07-15,48.16
2021-07-14,47.79
2021-07-13,47.41
2021-07-12,46.99
2021-07-09,46.66
2021-07-08,46.30
2021-07-07,46.03
2021-07-06,45.73
2021-07-05,45.49
2021-07-02,45.20
2021-07-01,44.81
2021-06-30,44.51
2021-06-29,44.15
2021-06-28,43.78
2021-06-25,43.39
2021-06-24,43.00
2021-06-23,42.56
2021-06-22,42.12
2021-06-21,41.75
2021-06-18,41.32
2021-06-17,40.90
2021-06-16,40.51
2021-06-15,40.16
2021-06-14,39.83
2021-06-11,39.58
2021-06-10,39.30
2021-06-09,39.04
2021-06-08,38.78
2021-06-07,38.56
2021-06-04,38.38
2021-06-03,38.24
2021-06-02,38.10
2021-06-01,38.04
2021-05-31,37.93
2021-05-28,37.88
2021-05-27,37.80
2021-05-26,37.72
2021-05-25,37.62
2021-05-24,37.45
2021-05-21,37.28
2021-05-20,37.06
2021-05-19,36.77
2021-05-18,36.47
2021-05-17,36.12
2021-05-14,35.83
2021-05-12,35.52
2021-05-11,35.20
2021-05-10,34.95
2021-05-07,34.75
2021-05-06,34.56
2021-05-05,34.42
2021-05-04,34.33
2021-05-03,34.30
2021-04-30,34.25
2021-04-29,34.17
2021-04-28,34.07
2021-04-27,33.97
2021-04-23,33.90
2021-04-22,33.78
2021-04-20,33.71
2021-04-16,33.72
2021-04-15,33.66
2021-04-13,33.66
2021-04-12,33.62
2021-04-09,33.58
2021-04-08,33.54
2021-04-07,33.45
2021-04-06,33.35
2021-04-05,33.22
2021-04-01,33.16
2021-03-31,33.13
2021-03-30,33.11
2021-03-26,33.12
2021-03-25,33.14
2021-03-24,33.10
2021-03-23,33.05
2021-03-22,32.95
2021-03-18,32.85
2021-03-17,32.68
2021-03-16,32.49
2021-03-15,32.28
2021-03-12,32.08
2021-03-10,31.82
2021-03-09,31.55
2021-03-08,31.25
2021-03-05,30.95
2021-03-04,30.69
2021-03-03,30.46
2021-03-02,30.29
2021-03-01,30.14
2021-02-26,30.00
2021-02-25,29.87
2021-02-24,29.73
2021-02-23,29.60
2021-02-22,29.43
2021-02-19,29.22
2021-02-18,28.99
2021-02-17,28.71
2021-02-16,28.41
2021-02-15,28.13
2021-02-12,27.82
2021-02-11,27.48
2021-02-10,27.10
2021-02-09,26.73
2021-02-08,26.38
2021-02-05,26.00
2021-02-04,25.58
2021-02-03,25.16
2021-02-02,24.79
2021-02-01,24.39
2021-01-29,23.96
2021-01-28,23.56
2021-01-27,23.15
2021-01-25,22.77
2021-01-22,22.36
2021-01-21,21.97
2021-01-20,21.63
2021-01-18,21.34
2021-01-15,21.03
2021-01-14,20.67
2021-01-13,20.30
2021-01-12,19.94
2021-01-11,19.53
2021-01-08,19.15
2021-01-07,18.82
2021-01-06,18.53
2021-01-05,18.26
2021-01-04,18.03
2021-01-01,17.83
2020-12-31,17.67
2020-12-30,17.53
2020-12-29,17.42
2020-12-28,17.34
2020-12-24,17.27
2020-12-23,17.21
2020-12-22,17.16
2020-12-21,17.11
2020-12-18,17.03
2020-12-17,16.94
2020-12-16,16.87
2020-12-15,16.82
2020-12-14,16.80
2020-12-10,16.77
2020-12-09,16.77
2020-12-08,16.80
2020-12-07,16.85
2020-12-04,16.93
2020-12-03,17.03
2020-12-02,17.16
2020-12-01,17.30
2020-11-27,17.48
2020-11-26,17.66
2020-11-25,17.85
2020-11-24,18.06
2020-11-23,18.27
2020-11-19,18.49
2020-11-17,18.70
2020-11-11,18.90
2020-11-06,19.08
2020-11-05,19.24
2020-11-04,19.38
2020-11-03,19.51
2020-10-30,19.62
2020-10-29,19.72
2020-10-28,19.80
2020-10-20,19.85
2020-10-19,19.87
2020-10-16,19.88
2020-10-15,19.89
2020-10-14,19.91
2020-10-13,19.93
2020-10-09,19.96
2020-10-08,19.99
2020-10-05,19.99
2020-10-01,19.97
2020-09-29,19.92
2020-09-28,19.86
2020-09-24,19.78
2020-09-23,19.69
2020-09-21,19.58
2020-09-18,19.44
2020-09-17,19.30
2020-09-16,19.14
2020-09-15,18.97
2020-09-14,18.79
2020-09-11,18.61
2020-09-08,18.43
2020-09-07,18.25
2020-09-04,18.07
2020-09-03,17.87
2020-09-02,17.65
2020-09-01,17.42
2020-08-31,17.17
2020-08-28,16.91
2020-08-27,16.63
2020-08-26,16.35
2020-08-25,16.06
2020-08-24,15.77
2020-08-21,15.48
2020-08-20,15.19
2020-08-19,14.90
2020-08-18,14.61
2020-08-17,14.32
2020-08-14,14.04
2020-08-13,13.77
2020-08-12,13.53
2020-08-11,13.30
2020-08-10,13.09
2020-08-07,12.91
2020-08-06,12.75
2020-08-05,12.60
2020-08-04,12.47
2020-08-03,12.36
2020-07-31,12.27
2020-07-30,12.18
2020-07-29,12.13
2020-07-28,12.06
2020-07-27,11.99
2020-07-24,11.91
2020-07-23,11.82
2020-07-22,11.73
2020-07-21,11.64
2020-07-20,11.56
2020-07-17,11.48
2020-07-16,11.42
2020-07-15,11.36
2020-07-14,11.30
2020-07-13,11.25
2020-07-10,11.21
2020-07-09,11.18
2020-07-08,11.18
2020-07-07,11.20
2020-07-06,11.24
2020-07-02,11.29
2020-06-29,11.35
2020-06-26,11.40
2020-06-24,11.46
2020-06-23,11.53
2020-06-22,11.62
2020-06-17,11.69
2020-06-11,11.79
2020-06-10,11.90
2020-06-05,12.02
2020-05-29,12.16
2020-05-28,12.30
2020-05-13,12.43
2020-04-29,12.54
2020-04-28,12.65
2020-04-08,12.76
2020-04-07,12.87
2020-03-12,12.98
2020-03-03,13.08
2020-03-02,13.16
2020-02-14,13.22
2020-02-13,13.26
2020-02-12,13.31
2020-02-07,13.35
2020-01-29,13.38
2020-01-27,13.39
2020-01-21,13.39
2020-01-20,13.39
2020-01-09,13.39
2019-12-30,13.38
2019-12-20,13.38
2019-12-19,13.36
2019-12-17,13.31
2019-12-13,13.29
2019-12-11,13.29
2019-12-06,13.32
2019-12-05,13.34
2019-12-04,13.39
2019-12-03,13.46
2019-11-27,13.57
2019-11-26,13.70
2019-11-21,13.85
2019-11-20,14.04
2019-11-15,14.25
2019-11-13,14.49
2019-11-11,14.76
2019-11-08,15.05
2019-10-30,15.31
2019-10-29,15.53
2019-10-22,15.71
2019-10-17,15.88
2019-10-16,16.03
2019-10-11,16.18
2019-10-10,16.30
2019-10-09,16.41
2019-10-07,16.50
2019-10-04,16.62
2019-10-01,16.74
2019-09-25,16.84
2019-09-23,16.96
2019-09-20,17.08
2019-09-17,17.24
2019-09-16,17.39
2019-09-13,17.57
2019-09-11,17.74
2019-09-09,17.91
2019-08-29,18.06
2019-08-28,18.17
2019-08-27,18.29
2019-08-22,18.39
2019-08-09,18.49
2019-08-08,18.60
2019-08-06,18.71
2019-07-29,18.79
2019-07-26,18.86
2019-07-24,18.95
2019-07-22,19.04
2019-07-19,19.13
2019-07-18,19.22
2019-07-17,19.29
2019-07-15,19.35
2019-07-12,19.42
2019-07-05,19.51
2019-07-01,19.60
2019-06-28,19.68
2019-06-27,19.76
2019-06-25,19.86
2019-06-21,19.95
2019-06-18,20.04
2019-06-17,20.11
2019-06-13,20.19
2019-06-12,20.27
2019-06-11,20.33
2019-06-10,20.40
2019-06-06,20.44
2019-06-04,20.48
2019-05-28,20.52
2019-05-27,20.59
2019-05-23,20.65
2019-05-22,20.76
2019-05-21,20.90
2019-05-20,21.09
2019-05-14,21.30
2019-05-13,21.53
2019-05-09,21.74
2019-05-08,21.94
2019-05-02,22.09
2019-04-30,22.20
2019-04-26,22.35
2019-04-25,22.51
2019-04-18,22.65
2019-04-16,22.80
2019-04-11,23.00
2019-04-08,23.20
2019-04-05,23.39
2019-04-03,23.59
2019-04-02,23.85
2019-03-29,24.09
2019-03-28,24.33
2019-03-27,24.55
2019-03-26,24.82
2019-03-25,25.06
2019-03-22,25.28
2019-03-19,25.54
2019-03-14,25.85
2019-03-13,26.17
2019-03-07,26.52
2019-03-05,26.83
2019-03-01,27.12
2019-02-28,27.45
2019-02-27,27.81
2019-02-25,28.18
2019-02-21,28.59
2019-02-18,28.98
2019-02-14,29.34
2019-02-12,29.75
2019-02-11,30.14
2019-02-07,30.48
2019-02-06,30.79
2019-02-05,31.11
2019-02-04,31.38
2019-02-01,31.66
2019-01-31,31.98
2019-01-30,32.28
2019-01-28,32.55
2019-01-23,32.75
2019-01-22,32.90
2019-01-21,33.02
2019-01-18,33.15
2019-01-17,33.28
2019-01-16,33.38
2019-01-15,33.48
2019-01-11,33.58
2019-01-10,33.72
2019-01-08,33.92
2019-01-04,34.12
2019-01-03,34.30
2019-01-01,34.55
2018-12-31,34.81
2018-12-26,35.08
2018-12-24,35.37
2018-12-21,35.65
2018-12-19,35.88
2018-12-18,36.06
2018-12-17,36.29
2018-12-14,36.48
2018-12-12,36.66
2018-12-11,36.86
2018-12-10,37.08
2018-12-07,37.33
2018-12-06,37.56
2018-12-05,37.81
2018-12-04,38.08
2018-12-03,38.35
2018-11-30,38.56
2018-11-29,38.75
2018-11-28,38.93
2018-11-27,39.12
2018-11-21,39.33
2018-11-20,39.49
2018-11-19,39.60
2018-11-16,39.69
2018-11-15,39.72
2018-11-14,39.74
2018-11-13,39.76
2018-11-12,39.73
2018-11-09,39.70
2018-11-07,39.69
2018-11-06,39.69
2018-11-05,39.66
2018-11-02,39.64
2018-11-01,39.58
2018-10-30,39.44
2018-10-29,39.28
2018-10-26,39.11
2018-10-25,38.96
2018-10-24,38.81
2018-10-23,38.67
2018-10-22,38.52
2018-10-19,38.31
2018-10-17,38.10
2018-10-16,37.85
2018-10-15,37.54
2018-10-12,37.18
2018-10-11,36.76
2018-10-10,36.39
2018-10-09,36.04
2018-10-08,35.66
2018-10-05,35.23
2018-10-04,34.77
2018-10-03,34.31
2018-10-01,33.82
2018-09-28,33.38
2018-09-27,32.95
2018-09-26,32.49
2018-09-25,32.03
2018-09-24,31.58
2018-09-21,31.12
2018-09-19,30.66
2018-09-18,30.21
2018-09-17,29.75
2018-09-14,29.29
2018-09-12,28.80
2018-09-11,28.27
2018-09-10,27.74
2018-09-07,27.19
2018-09-06,26.60
2018-09-05,26.01
2018-09-04,25.41
2018-09-03,24.85
2018-08-31,24.32
2018-08-30,23.81
2018-08-29,23.34
2018-08-28,22.91
2018-08-27,22.51
2018-08-24,22.14
2018-08-23,21.78
2018-08-21,21.43
2018-08-20,21.10
2018-08-17,20.77
2018-08-16,20.44
2018-08-14,20.10
2018-08-13,19.77
2018-08-10,19.47
2018-08-09,19.20
2018-08-08,18.96
2018-08-07,18.75
2018-08-06,18.58
2018-08-03,18.42
2018-08-02,18.31
2018-08-01,18.21
2018-07-31,18.12
2018-07-30,18.07
2018-07-25,18.05
2018-07-24,18.07
2018-07-23,18.09
2018-07-20,18.15
2018-07-19,18.19
2018-07-18,18.22
2018-07-12,18.26
2018-07-11,18.29
2018-07-09,18.34
2018-07-04,18.36
2018-07-03,18.41
2018-07-02,18.47
2018-06-29,18.50
2018-06-28,18.49
2018-06-26,18.48
2018-06-25,18.48
2018-06-22,18.44
2018-06-21,18.40
2018-06-20,18.34
2018-06-19,18.30
2018-06-18,18.26
2018-06-11,18.22
2018-06-07,18.21
2018-06-06,18.20
2018-05-29,18.20
2018-05-28,18.23
2018-05-03,18.25
2018-04-26,18.27
2018-04-23,18.30
2018-04-20,18.31
2018-04-19,18.28
2018-04-09,18.22
2018-04-03,18.14
2018-03-20,18.07
2018-03-19,18.00
2018-03-16,17.91
2018-03-15,17.84
2018-03-13,17.80
2018-03-12,17.79
2018-03-09,17.78
2018-03-07,17.81
2018-02-28,17.82
2018-02-19,17.81
2018-02-16,17.83
2018-02-15,17.81
2018-02-14,17.80
2018-02-12,17.79
2018-02-06,17.77
2018-02-05,17.77
2018-02-01,17.76
2018-01-31,17.74
2018-01-30,17.69
2018-01-23,17.61
2018-01-22,17.51
2018-01-19,17.42
2018-01-18,17.33
2018-01-17,17.21
2018-01-16,17.08
2018-01-12,16.94
2018-01-11,16.80
2018-01-10,16.65
2018-01-09,16.49
2018-01-08,16.36
2018-01-05,16.27
2018-01-04,16.21
2018-01-03,16.17
2018-01-01,16.16
2017-12-29,16.19
2017-12-28,16.25
2017-12-27,16.34
2017-12-26,16.47
2017-12-21,16.61
2017-12-19,16.75
2017-12-11,16.89
2017-12-08,17.03
2017-11-27,17.18
2017-11-23,17.30
2017-11-09,17.42
2017-11-07,17.51
2017-11-06,17.58
2017-11-02,17.65
2017-11-01,17.71
2017-10-27,17.76
2017-10-25,17.78
2017-10-23,17.80
2017-10-16,17.80
2017-10-12,17.79
2017-10-11,17.76
2017-10-10,17.69
2017-10-09,17.63
2017-10-06,17.56
2017-10-04,17.48
2017-09-22,17.42
2017-09-21,17.35
2017-09-20,17.28
2017-09-19,17.23
2017-09-18,17.14
2017-09-15,17.06
2017-09-14,16.97
2017-09-13,16.88
2017-09-12,16.79
2017-09-11,16.71
2017-09-08,16.64
2017-09-07,16.59
2017-09-06,16.54
2017-09-05,16.52
2017-08-29,16.50
2017-08-28,16.50
2017-08-24,16.50
2017-08-21,16.51
2017-08-18,16.51
2017-08-17,16.53
2017-08-16,16.54
2017-08-14,16.55
2017-08-10,16.53
2017-08-09,16.50
2017-08-08,16.43
2017-08-07,16.33
2017-08-04,16.20
2017-08-01,16.04
2017-07-31,15.86
2017-07-28,15.68
2017-07-27,15.50
2017-07-25,15.32
2017-07-24,15.15
2017-07-21,14.98
2017-07-20,14.83
2017-07-19,14.70
2017-07-18,14.55
2017-07-17,14.42
2017-07-14,14.30
2017-07-13,14.19
2017-07-12,14.08
2017-07-11,13.98
2017-07-10,13.89
2017-07-07,13.82
2017-07-06,13.78
2017-07-05,13.76
2017-07-04,13.73
2017-07-03,13.74
2017-06-29,13.74
2017-06-28,13.77
2017-06-22,13.79
2017-06-21,13.80
2017-06-19,13.84
2017-06-15,13.84
2017-06-14,13.88
2017-06-06,13.94
2017-05-29,13.98
2017-05-26,14.02
2017-05-25,14.03
2017-05-24,14.05
2017-05-18,14.05
2017-05-17,14.05
2017-05-11,14.05
2017-05-09,14.06
2017-05-08,14.09
2017-05-03,14.12
2017-05-02,14.13
2017-04-28,14.13
2017-04-27,14.14
2017-04-26,14.16
2017-04-18,14.21
2017-04-17,14.24
2017-04-13,14.29
2017-04-12,14.34
2017-04-11,14.36
2017-04-06,14.43
2017-04-05,14.49
2017-04-03,14.59
2017-03-31,14.65
2017-03-30,14.76
2017-03-29,14.88
2017-03-24,14.97
2017-03-23,15.01
2017-03-22,15.08
2017-03-21,15.17
2017-03-20,15.22
2017-03-17,15.28
2017-03-16,15.33
2017-03-15,15.40
2017-03-14,15.45
2017-03-07,15.52
2017-03-06,15.62
2017-03-03,15.72
2017-03-02,15.82
2017-03-01,15.93
2017-02-27,16.02
2017-02-20,16.11
2017-02-16,16.21
2017-02-09,16.30
2017-02-03,16.37
2017-02-02,16.46
2017-02-01,16.53
2017-01-31,16.59
2017-01-19,16.67
2017-01-16,16.75
2017-01-11,16.81
2017-01-10,16.87
2017-01-06,16.94
2016-12-28,17.03
2016-12-27,17.12
2016-12-26,17.22
2016-12-23,17.30
2016-12-13,17.39
2016-12-08,17.45
2016-12-02,17.49
2016-12-01,17.49
2016-11-30,17.49
2016-11-28,17.48
2016-11-25,17.45
2016-11-17,17.40
2016-11-16,17.33
2016-11-10,17.27
2016-11-08,17.22
2016-11-07,17.19
2016-11-04,17.21
2016-11-01,17.21
2016-10-30,17.23
2016-10-28,17.20
2016-10-26,17.23
2016-10-25,17.21
2016-10-24,17.16
2016-10-21,17.12
2016-10-20,17.14
2016-10-19,17.12
2016-10-18,17.06
2016-10-14,17.02
2016-10-13,17.00
2016-10-10,16.98
2016-10-06,16.95
2016-10-05,16.96
2016-10-04,16.94
2016-10-03,16.89
2016-09-30,16.83
2016-09-29,16.75
2016-09-28,16.68
2016-09-27,16.59
2016-09-26,16.51
2016-09-23,16.39
2016-09-22,16.26
2016-09-21,16.15
2016-09-20,16.02
2016-09-19,15.91
2016-09-16,15.83
2016-09-15,15.74
2016-09-14,15.62
2016-09-12,15.50
2016-09-09,15.40
2016-09-08,15.29
2016-09-07,15.17
2016-09-02,15.06
2016-09-01,14.94
2016-08-31,14.80
2016-08-30,14.67
2016-08-29,14.57
2016-08-26,14.50
2016-08-25,14.46
2016-08-24,14.44
2016-08-23,14.45
2016-08-22,14.46
2016-08-18,14.48
2016-08-17,14.50
2016-08-12,14.51
2016-08-11,14.53
2016-08-10,14.55
2016-08-09,14.56
2016-08-08,14.54
2016-08-05,14.52
2016-08-03,14.50
2016-08-02,14.44
2016-08-01,14.42
2016-07-29,14.41
2016-07-28,14.40
2016-07-27,14.38
2016-07-26,14.35
2016-07-25,14.31
2016-07-22,14.26
2016-07-21,14.19
2016-07-20,14.11
2016-07-19,14.04
2016-07-18,13.96
2016-07-15,13.92
2016-07-14,13.90
2016-07-13,13.90
2016-07-12,13.94
2016-07-11,13.95
2016-07-05,13.98
2016-07-04,14.01
2016-07-01,14.07
2016-06-30,14.15
2016-06-23,14.21
2016-06-22,14.29
2016-06-21,14.39
2016-06-17,14.47
2016-06-16,14.53
2016-06-15,14.59
2016-06-13,14.67
2016-06-10,14.79
2016-06-09,14.88
2016-06-08,14.98
2016-06-07,15.05
2016-06-06,15.15
2016-06-03,15.25
2016-06-01,15.32
2016-05-31,15.37
2016-05-27,15.42
2016-05-26,15.46
2016-05-19,15.51
2016-05-10,15.53
2016-05-09,15.55
2016-05-05,15.57
2016-05-02,15.61
2016-04-27,15.62
2016-04-13,15.60
2016-04-12,15.58
2016-04-11,15.58
2016-04-08,15.60
2016-04-07,15.60
2016-04-06,15.65
2016-04-05,15.72
2016-04-04,15.77
2016-04-01,15.80
2016-03-31,15.82
2016-03-30,15.84
2016-03-29,15.88
2016-03-28,15.95
2016-03-23,16.06
2016-03-21,16.16
2016-03-18,16.26
2016-03-17,16.35
2016-03-16,16.45
2016-03-15,16.56
2016-03-09,16.67
2016-03-02,16.79
2016-02-29,16.91
2016-02-24,17.03
2016-02-19,17.13
2016-02-16,17.22
2016-02-15,17.30
2016-02-11,17.38
2016-02-09,17.49
2016-02-05,17.57
2016-01-22,17.61
2016-01-21,17.65
2016-01-20,17.68
2016-01-19,17.74
2016-01-14,17.78
2016-01-11,17.79
2016-01-08,17.79
2016-01-07,17.81
2016-01-06,17.87
2016-01-05,17.93
2016-01-04,18.00
2015-12-31,18.08
2015-12-30,18.16
2015-12-29,18.26
2015-12-21,18.34
2015-12-18,18.42
2015-12-16,18.51
2015-12-14,18.60
2015-12-10,18.65
2015-12-09,18.67
2015-12-07,18.69
2015-12-04,18.70
2015-12-03,18.69
2015-12-02,18.67
2015-12-01,18.65
2015-11-27,18.67
2015-11-23,18.66
2015-11-20,18.64
2015-11-19,18.63
2015-11-18,18.66
2015-11-17,18.70
2015-11-16,18.76
2015-11-13,18.78
2015-11-11,18.78
2015-11-10,18.76
2015-11-09,18.78
2015-11-06,18.81
2015-11-05,18.85
2015-11-04,18.85
2015-11-03,18.84
2015-10-30,18.82
2015-10-29,18.79
2015-10-28,18.74
2015-10-27,18.70
2015-10-26,18.66
2015-10-23,18.64
2015-10-21,18.64
2015-10-20,18.60
2015-10-19,18.57
2015-10-16,18.54
2015-10-15,18.51
2015-10-14,18.50
2015-10-13,18.52
2015-10-12,18.54
2015-10-09,18.57
2015-10-08,18.62
2015-10-07,18.68
2015-10-06,18.70
2015-10-05,18.70
2015-10-01,18.68
2015-09-30,18.68
2015-09-29,18.69
2015-09-28,18.73
2015-09-24,18.73
2015-09-23,18.74
2015-09-21,18.71
2015-09-18,18.69
2015-09-16,18.72
2015-09-15,18.75
2015-09-14,18.79
2015-09-11,18.86
2015-09-10,18.95
2015-09-09,19.06
2015-09-08,19.14
2015-09-07,19.20
2015-09-04,19.25
2015-09-02,19.29
2015-09-01,19.31
2015-08-28,19.34
2015-08-26,19.35
2015-08-25,19.37
2015-08-18,19.37
2015-08-17,19.40
2015-08-14,19.46
2015-08-13,19.53
2015-08-12,19.59
2015-08-11,19.67
2015-08-10,19.74
2015-08-07,19.80
2015-08-05,19.84
2015-07-31,19.88
2015-07-30,19.92
2015-07-29,19.95
2015-07-28,19.99
2015-07-27,20.05
2015-07-24,20.12
2015-07-23,20.16
2015-07-22,20.20
2015-07-21,20.20
2015-07-20,20.19
2015-07-16,20.17
2015-07-14,20.14
2015-07-13,20.08
2015-07-10,19.98
2015-07-09,19.88
2015-07-08,19.75
2015-07-07,19.66
2015-06-26,19.60
2015-06-25,19.54
2015-06-23,19.46
2015-06-19,19.35
2015-06-17,19.26
2015-06-16,19.16
2015-06-15,19.09
2015-06-12,19.00
2015-06-11,18.91
2015-06-10,18.81
2015-06-05,18.67
2015-06-03,18.55
2015-05-29,18.45
2015-05-28,18.36
2015-05-27,18.24
2015-05-26,18.10
2015-05-22,17.99
2015-05-18,17.90
2015-05-15,17.78
2015-05-14,17.71
2015-05-13,17.65
2015-05-12,17.56
2015-05-11,17.51
2015-05-08,17.42
2015-05-05,17.33
2015-05-04,17.24
2015-04-28,17.15
2015-04-20,17.06
2015-04-17,16.95
2015-04-16,16.80
2015-04-09,16.66
2015-04-08,16.53
2015-04-06,16.44
2015-04-01,16.35
2015-03-27,16.26
2015-03-26,16.21
2015-03-25,16.17
2015-03-24,16.14
2015-03-23,16.07
2015-03-20,16.05
2015-03-19,16.02
2015-03-18,16.00
2015-03-17,15.98
2015-03-16,15.99
2015-03-13,16.06
2015-03-12,16.11
2015-03-11,16.21
2015-03-09,16.35
2015-03-05,16.46
2015-03-04,16.53
2015-03-03,16.56
2015-03-02,16.55
2015-02-28,16.54
2015-02-27,16.56
2015-02-23,16.54
2015-02-20,16.48
2015-02-18,16.43
2015-02-16,16.39
2015-02-13,16.38
2015-02-12,16.37
2015-02-10,16.34
2015-02-03,16.34
2015-01-27,16.32
2015-01-22,16.30
2015-01-21,16.31
2015-01-20,16.32
2015-01-19,16.34
2015-01-16,16.33
2015-01-14,16.32
2015-01-12,16.31
2015-01-09,16.27
2015-01-06,16.26
2015-01-05,16.22
2015-01-02,16.19
2015-01-01,16.18
2014-12-31,16.16
2014-12-29,16.11
2014-12-26,16.06
2014-12-24,16.00
2014-12-23,15.95
2014-12-22,15.92
2014-12-17,15.92
2014-12-12,15.90
2014-12-09,15.85
2014-12-08,15.80
2014-12-05,15.72
2014-12-04,15.62
2014-12-03,15.51
2014-12-02,15.43
2014-11-28,15.32
2014-11-27,15.22
2014-11-24,15.12
2014-11-21,15.06
2014-11-20,14.98
2014-11-19,14.88
2014-11-18,14.83
2014-11-17,14.73
2014-11-14,14.58
2014-11-13,14.48
2014-11-12,14.38
2014-11-11,14.32
2014-11-07,14.30
2014-11-05,14.33
2014-11-03,14.33
2014-10-31,14.36
2014-10-22,14.41
2014-10-21,14.42
2014-10-20,14.44
2014-10-17,14.45
2014-10-13,14.47
2014-10-09,14.51
2014-10-07,14.51
2014-09-30,14.52
2014-09-26,14.53
2014-09-25,14.52
2014-09-24,14.50
2014-09-23,14.46
2014-09-22,14.45
2014-09-19,14.45
2014-09-18,14.43
2014-09-17,14.43
2014-09-16,14.40
2014-09-15,14.37
2014-09-12,14.35
2014-09-11,14.31
2014-09-09,14.26
2014-09-08,14.21
2014-09-05,14.16
2014-09-04,14.10
2014-09-03,14.06
2014-09-01,14.01
2014-08-26,13.96
2014-08-25,13.92
2014-08-21,13.90
2014-08-20,13.87
2014-08-19,13.84
2014-08-18,13.82
2014-08-14,13.79
2014-08-13,13.74
2014-08-12,13.68
2014-08-11,13.64
2014-08-06,13.61
2014-08-05,13.56
2014-08-01,13.50
2014-07-25,13.44
2014-07-23,13.38
2014-07-22,13.32
2014-07-16,13.28
2014-07-15,13.25
2014-07-14,13.24
2014-07-11,13.21
2014-07-10,13.17
2014-07-09,13.11
2014-07-08,13.06
2014-07-07,13.00
2014-07-03,12.96
2014-07-02,12.92
2014-07-01,12.89
2014-06-30,12.84
2014-06-27,12.79
2014-06-26,12.74
2014-06-25,12.70
2014-06-24,12.65
2014-06-23,12.60
2014-06-20,12.55
2014-06-19,12.52
2014-06-18,12.50
2014-06-16,12.45
2014-06-13,12.42
2014-06-12,12.39
2014-06-11,12.36
2014-06-09,12.34
2014-06-06,12.33
2014-06-05,12.31
2014-06-04,12.31
2014-06-03,12.32
2014-05-28,12.34
2014-05-27,12.36
2014-05-21,12.39
2014-05-20,12.42
2014-05-19,12.42
2014-05-16,12.43
2014-05-15,12.43
2014-05-12,12.41
2014-05-09,12.38
2014-05-08,12.37
2014-05-07,12.36
2014-04-28,12.36
2014-04-22,12.36
2014-04-17,12.37
2014-04-16,12.37
2014-04-15,12.38
2014-04-11,12.41
2014-04-09,12.45
2014-04-07,12.48
2014-04-03,12.53
2014-03-28,12.58
2014-03-26,12.64
2014-03-21,12.70
2014-03-20,12.75
2014-03-18,12.81
2014-03-13,12.89
2014-03-12,12.98
2014-03-11,13.09
2014-03-07,13.22
2014-03-06,13.33
2014-03-05,13.43
2014-03-03,13.51
2014-02-25,13.57
2014-02-24,13.63
2014-02-19,13.69
2014-02-13,13.74
2014-02-06,13.76
2014-02-03,13.77
2014-01-28,13.77
2014-01-21,13.76
2014-01-20,13.74
2014-01-16,13.72
2014-01-15,13.70
2014-01-14,13.67
2014-01-13,13.64
2014-01-10,13.60
2014-01-09,13.55
2014-01-08,13.50
2014-01-07,13.45
2013-12-27,13.41
2013-12-26,13.39
2013-12-20,13.37
2013-12-18,13.33
2013-12-17,13.32
2013-12-06,13.31
2013-12-04,13.29
2013-12-02,13.30
2013-11-29,13.29
2013-11-28,13.29
2013-11-22,13.29
2013-11-21,13.28
2013-11-20,13.29
2013-11-19,13.31
2013-11-18,13.35
2013-11-14,13.42
2013-11-01,13.49
2013-10-30,13.54
2013-10-29,13.56
2013-10-24,13.59
2013-10-22,13.59
2013-10-21,13.59
2013-10-17,13.56
2013-10-11,13.52
2013-10-04,13.48
2013-08-05,13.43
2013-07-29,13.34
2013-07-26,13.24
2013-07-19,13.11
2013-07-18,12.95
2013-07-02,12.81
2013-07-01,12.68
2013-06-19,12.58
2013-05-13,12.50
2013-04-12,12.45
2013-04-05,12.42
2013-04-04,12.42
2013-04-03,12.45
2013-04-02,12.50
2013-04-01,12.55
2013-03-28,12.63
2013-03-26,12.73
2013-03-25,12.81
2013-03-22,12.91
2013-03-21,13.04
2013-03-20,13.17
2013-03-19,13.31
2013-03-15,13.48
2013-03-11,13.64
2013-03-06,13.78
2013-03-05,13.89
2013-03-04,14.01
2013-02-25,14.09
2013-02-22,14.18
2013-02-21,14.26
2013-02-18,14.35
2013-02-15,14.41
2013-02-14,14.45
2013-02-13,14.49
2013-02-11,14.53
2013-02-07,14.54
2013-02-06,14.54
2013-02-04,14.51
2013-01-31,14.48
2013-01-29,14.44
2013-01-28,14.40
2013-01-24,14.34
2013-01-23,14.30
2013-01-22,14.28
2013-01-21,14.24
2013-01-18,14.20
2013-01-17,14.13
2013-01-16,14.09
2013-01-15,14.06
2013-01-10,14.07
2013-01-03,14.09
2013-01-02,14.13
2013-01-01,14.16
2012-12-31,14.18
2012-12-28,14.24
2012-12-26,14.28
2012-12-24,14.33
2012-12-21,14.39
2012-12-20,14.44
2012-12-19,14.47
2012-12-12,14.48
2012-12-11,14.47
2012-12-10,14.46
2012-12-06,14.43
2012-12-05,14.41
2012-12-04,14.38
2012-12-03,14.34
2012-11-29,14.33
2012-11-27,14.30
2012-11-26,14.25
2012-11-19,14.21
2012-11-15,14.17
2012-11-13,14.10
2012-11-12,14.04
2012-11-09,13.99
2012-11-08,13.94
2012-11-07,13.88
2012-11-05,13.84
2012-11-02,13.81
2012-11-01,13.75
2012-10-31,13.70
2012-10-30,13.66
2012-10-29,13.62
2012-10-26,13.58
2012-10-25,13.56
2012-10-23,13.57
2012-10-15,13.58
2012-10-11,13.59
2012-10-10,13.59
2012-10-09,13.58
2012-10-05,13.54
2012-10-04,13.51
2012-10-03,13.46
2012-09-27,13.39
2012-09-26,13.34
2012-09-25,13.30
2012-09-21,13.26
2012-09-20,13.23
2012-09-18,13.21
2012-09-14,13.15
2012-09-13,13.10
2012-09-12,13.04
2012-09-11,12.99
2012-09-10,12.96
2012-09-08,12.94
2012-09-07,12.94
2012-09-06,12.94
2012-09-05,12.95
2012-09-04,12.94
2012-08-31,12.92
2012-08-30,12.90
2012-08-29,12.88
2012-08-28,12.85
2012-08-27,12.81
2012-08-24,12.77
2012-08-23,12.73
2012-08-22,12.68
2012-08-17,12.62
2012-08-16,12.57
2012-08-14,12.52
2012-08-13,12.45
2012-08-10,12.39
2012-08-09,12.32
2012-08-08,12.26
2012-08-07,12.20
2012-08-06,12.17
2012-08-03,12.16
2012-08-02,12.15
2012-08-01,12.15
2012-07-31,12.17
2012-07-27,12.20
2012-07-26,12.23
2012-07-25,12.25
2012-07-24,12.27
2012-07-23,12.30
2012-07-20,12.33
2012-07-19,12.35
2012-07-18,12.38
2012-07-17,12.40
2012-07-16,12.44
2012-07-12,12.51
2012-07-10,12.59
2012-07-09,12.69
2012-07-06,12.80
2012-07-05,12.91
2012-07-04,13.03
2012-06-29,13.15
2012-06-19,13.27
2012-06-18,13.36
2012-06-15,13.47
2012-06-14,13.57
2012-06-13,13.69
2012-06-07,13.78
2012-06-06,13.85
2012-06-05,13.93
2012-06-01,13.97
2012-05-29,13.99
2012-05-28,13.98
2012-05-25,13.97
2012-05-24,13.96
2012-05-23,13.95
2012-05-22,13.93
2012-05-21,13.91
2012-05-18,13.89
2012-05-17,13.85
2012-05-16,13.81
2012-05-10,13.76
2012-05-09,13.70
2012-05-07,13.64
2012-05-04,13.57
2012-05-03,13.50
2012-05-02,13.44
2012-04-30,13.38
2012-04-28,13.34
2012-04-27,13.29
2012-04-26,13.24
2012-04-25,13.18
2012-04-24,13.12
2012-04-20,13.08
2012-04-19,13.03
2012-04-18,12.99
2012-04-17,12.98
2012-04-13,12.98
2012-04-12,12.97
2012-04-04,12.96
2012-04-02,12.96
2012-03-30,12.94
2012-03-29,12.92
2012-03-28,12.90
2012-03-27,12.86
2012-03-26,12.80
2012-03-23,12.73
2012-03-22,12.64
2012-03-21,12.54
2012-03-19,12.43
2012-03-16,12.33
2012-03-15,12.22
2012-03-14,12.11
2012-03-13,12.02
2012-03-12,11.93
2012-03-09,11.82
2012-03-07,11.73
2012-03-05,11.65
2012-03-02,11.60
2012-03-01,11.53
2012-02-29,11.45
2012-02-28,11.40
2012-02-27,11.37
2012-02-23,11.36
2012-02-21,11.36
2012-02-17,11.38
2012-02-16,11.42
2012-02-14,11.48
2012-02-02,11.57
2012-01-30,11.66
2012-01-20,11.76
2012-01-17,11.88
2012-01-11,12.00
2012-01-10,12.13
2012-01-09,12.29
2012-01-07,12.45
2012-01-06,12.61
2012-01-03,12.77
2011-12-29,12.94
2011-12-27,13.10
2011-12-26,13.26
2011-12-23,13.40
2011-12-22,13.54
2011-12-21,13.68
2011-12-20,13.80
2011-12-19,13.88
2011-12-16,13.94
2011-12-12,13.99
2011-12-08,14.03
2011-12-02,14.05
2011-12-01,14.06
2011-11-30,14.06
2011-11-23,14.06
2011-11-14,14.05
2011-10-31,14.06
2011-10-26,14.07
2011-10-21,14.07
2011-10-14,14.09
2011-10-13,14.12
2011-10-12,14.15
2011-10-10,14.18
2011-09-26,14.20
2011-09-12,14.22
2011-09-09,14.23
2011-09-08,14.24
2011-09-06,14.25
2011-08-25,14.25
2011-08-24,14.23
2011-08-23,14.21
2011-08-17,14.20
2011-08-16,14.21
2011-08-08,14.20
2011-08-05,14.19
2011-08-04,14.19
2011-08-03,14.19
2011-08-02,14.19
2011-08-01,14.17
2011-07-29,14.13
2011-07-27,14.09
2011-07-26,14.05
2011-07-25,14.01
2011-07-19,13.96
2011-07-18,13.91
2011-07-15,13.85
2011-07-14,13.77
2011-07-13,13.70
2011-07-11,13.63
2011-07-08,13.55
2011-07-07,13.46
2011-07-06,13.37
2011-07-05,13.28
2011-07-04,13.20
2011-07-01,13.09
2011-06-30,12.98
2011-06-29,12.89
2011-06-28,12.83
2011-06-27,12.77
2011-06-24,12.74
2011-06-22,12.70
2011-06-21,12.69
2011-06-20,12.70
2011-06-17,12.74
2011-06-13,12.80
2011-06-09,12.88
2011-06-06,12.97
2011-06-03,13.07