2026-01-06,159.93
2026-01-05,160.23
2026-01-02,160.51
2026-01-01,160.80
2025-12-31,161.06
2025-12-30,161.36
2025-12-29,161.68
2025-12-26,161.98
2025-12-24,162.28
2025-12-23,162.64
2025-12-22,162.94
2025-12-19,163.26
2025-12-18,163.46
2025-12-17,163.82
2025-12-16,164.28
2025-12-15,164.67
2025-12-12,164.96
2025-12-11,165.15
2025-12-10,165.54
2025-12-09,165.92
2025-12-08,166.42
2025-12-05,167.01
2025-12-04,167.69
2025-12-03,168.33
2025-12-02,168.91
2025-12-01,169.36
2025-11-28,169.87
2025-11-27,170.40
2025-11-26,170.84
2025-11-25,171.23
2025-11-24,171.64
2025-11-21,172.14
2025-11-20,172.59
2025-11-19,173.05
2025-11-18,173.35
2025-11-17,173.75
2025-11-14,174.24
2025-11-13,174.69
2025-11-12,175.15
2025-11-11,175.57
2025-11-10,175.96
2025-11-07,176.38
2025-11-06,176.72
2025-11-04,177.14
2025-11-03,177.57
2025-10-31,177.80
2025-10-30,178.14
2025-10-29,178.77
2025-10-28,179.42
2025-10-27,180.10
2025-10-24,180.79
2025-10-23,181.47
2025-10-21,182.18
2025-10-20,182.84
2025-10-17,183.44
2025-10-16,184.04
2025-10-15,184.73
2025-10-14,185.34
2025-10-13,185.96
2025-10-10,186.60
2025-10-09,187.27
2025-10-08,187.97
2025-10-07,188.80
2025-10-06,189.51
2025-10-03,190.18
2025-10-01,190.76
2025-09-30,191.46
2025-09-29,192.24
2025-09-26,192.92
2025-09-25,193.65
2025-09-24,194.24
2025-09-23,194.89
2025-09-22,195.51
2025-09-19,196.15
2025-09-18,196.87
2025-09-17,197.51
2025-09-16,197.95
2025-09-15,198.45
2025-09-12,199.00
2025-09-11,199.29
2025-09-10,199.45
2025-09-09,199.62
2025-09-08,199.78
2025-09-05,199.90
2025-09-04,200.23
2025-09-03,200.52
2025-09-02,200.76
2025-09-01,200.94
2025-08-29,201.11
2025-08-28,201.36
2025-08-26,201.74
2025-08-25,201.85
2025-08-22,201.82
2025-08-21,201.93
2025-08-20,202.05
2025-08-19,201.98
2025-08-18,201.78
2025-08-14,201.58
2025-08-13,201.41
2025-08-12,201.29
2025-08-11,201.16
2025-08-08,201.02
2025-08-07,200.77
2025-08-06,200.71
2025-08-05,201.13
2025-08-04,201.71
2025-08-01,202.43
2025-07-31,203.16
2025-07-30,203.69
2025-07-29,204.21
2025-07-28,204.19
2025-07-25,204.19
2025-07-24,204.27
2025-07-23,203.93
2025-07-22,203.57
2025-07-21,203.13
2025-07-18,202.26
2025-07-17,201.35
2025-07-16,200.30
2025-07-15,199.20
2025-07-14,198.08
2025-07-11,196.97
2025-07-10,195.85
2025-07-09,194.69
2025-07-08,193.58
2025-07-07,192.53
2025-07-04,191.67
2025-07-03,190.87
2025-07-02,190.14
2025-07-01,189.69
2025-06-30,189.33
2025-06-27,188.88
2025-06-26,188.35
2025-06-25,187.83
2025-06-24,187.20
2025-06-23,186.55
2025-06-20,185.89
2025-06-19,185.20
2025-06-18,184.55
2025-06-17,183.94
2025-06-16,183.03
2025-06-13,182.22
2025-06-12,181.34
2025-06-11,180.36
2025-06-10,179.49
2025-06-09,178.84
2025-06-06,178.36
2025-06-05,177.92
2025-06-04,177.58
2025-06-03,176.81
2025-06-02,175.97
2025-05-30,175.06
2025-05-29,174.27
2025-05-28,173.44
2025-05-27,172.31
2025-05-26,171.08
2025-05-23,169.75
2025-05-22,168.45
2025-05-21,167.32
2025-05-20,166.06
2025-05-19,165.40
2025-05-16,164.83
2025-05-15,164.30
2025-05-14,164.31
2025-05-13,164.15
2025-05-12,164.09
2025-05-09,164.30
2025-05-08,164.53
2025-05-07,164.91
2025-05-06,165.27
2025-05-05,165.73
2025-05-02,166.35
2025-04-30,166.90
2025-04-29,167.43
2025-04-28,167.62
2025-04-25,167.89
2025-04-24,168.15
2025-04-23,168.44
2025-04-22,168.56
2025-04-21,168.68
2025-04-17,168.89
2025-04-16,168.90
2025-04-15,168.87
2025-04-11,168.79
2025-04-09,168.74
2025-04-08,169.06
2025-04-07,169.61
2025-04-04,170.24
2025-04-03,170.83
2025-04-02,171.31
2025-04-01,172.02
2025-03-28,172.92
2025-03-27,174.14
2025-03-26,175.26
2025-03-25,176.03
2025-03-24,176.63
2025-03-21,177.36
2025-03-20,178.22
2025-03-19,178.98
2025-03-18,180.20
2025-03-17,181.44
2025-03-13,183.14
2025-03-12,184.40
2025-03-11,185.19
2025-03-10,185.80
2025-03-07,186.43
2025-03-06,187.07
2025-03-05,187.82
2025-03-04,188.79
2025-03-03,189.81
2025-02-28,190.80
2025-02-27,191.84
2025-02-25,192.84
2025-02-24,193.91
2025-02-21,195.03
2025-02-20,195.91
2025-02-19,196.98
2025-02-18,198.15
2025-02-17,199.27
2025-02-14,200.76
2025-02-13,201.78
2025-02-12,201.88
2025-02-11,202.06
2025-02-10,202.21
2025-02-07,202.56
2025-02-06,202.78
2025-02-05,202.99
2025-02-04,203.07
2025-02-03,203.16
2025-02-01,203.32
2025-01-31,203.52
2025-01-30,203.94
2025-01-29,204.67
2025-01-28,204.97
2025-01-27,204.71
2025-01-24,204.16
2025-01-23,203.41
2025-01-22,202.65
2025-01-21,201.76
2025-01-20,200.76
2025-01-17,199.72
2025-01-16,198.47
2025-01-15,197.05
2025-01-14,195.81
2025-01-13,194.72
2025-01-10,193.71
2025-01-09,192.65
2025-01-08,191.41
2025-01-07,190.23
2025-01-06,189.00
2025-01-03,187.78
2025-01-02,186.24
2025-01-01,185.11
2024-12-31,184.47
2024-12-30,184.00
2024-12-27,183.50
2024-12-26,182.85
2024-12-24,182.17
2024-12-23,181.38
2024-12-20,180.63
2024-12-19,179.91
2024-12-18,179.03
2024-12-17,177.92
2024-12-16,176.65
2024-12-13,175.33
2024-12-12,174.40
2024-12-11,173.40
2024-12-10,172.36
2024-12-09,171.23
2024-12-06,169.77
2024-12-05,168.86
2024-12-04,168.66
2024-12-03,168.44
2024-12-02,168.28
2024-11-29,168.45
2024-11-28,168.72
2024-11-27,169.07
2024-11-26,169.52
2024-11-25,170.07
2024-11-22,170.54
2024-11-21,170.95
2024-11-19,171.33
2024-11-18,171.58
2024-11-14,172.14
2024-11-13,173.33
2024-11-12,174.49
2024-11-11,175.67
2024-11-08,176.90
2024-11-07,178.26
2024-11-06,179.89
2024-11-05,181.76
2024-11-04,183.82
2024-11-01,185.88
2024-10-31,187.81
2024-10-30,189.82
2024-10-29,191.89
2024-10-28,193.79
2024-10-25,195.58
2024-10-24,197.25
2024-10-23,198.85
2024-10-22,200.49
2024-10-21,202.19
2024-10-18,203.85
2024-10-17,205.44
2024-10-16,206.77
2024-10-15,208.21
2024-10-14,210.17
2024-10-11,211.90
2024-10-10,213.63
2024-10-09,215.33
2024-10-08,217.01
2024-10-07,218.54
2024-10-04,220.16
2024-10-03,221.45
2024-10-01,222.89
2024-09-30,224.20
2024-09-27,225.66
2024-09-26,227.39
2024-09-25,229.51
2024-09-24,231.67
2024-09-23,233.73
2024-09-20,234.97
2024-09-19,236.08
2024-09-18,237.52
2024-09-17,238.29
2024-09-16,238.18
2024-09-13,238.04
2024-09-12,237.73
2024-09-11,237.39
2024-09-10,236.98
2024-09-09,236.62
2024-09-06,236.35
2024-09-05,235.99
2024-09-04,235.77
2024-09-03,235.60
2024-09-02,235.34
2024-08-30,235.16
2024-08-29,234.81
2024-08-28,234.71
2024-08-27,234.62
2024-08-26,234.48
2024-08-23,234.18
2024-08-22,233.93
2024-08-21,233.87
2024-08-20,233.66
2024-08-19,233.33
2024-08-16,232.71
2024-08-14,232.33
2024-08-13,232.29
2024-08-12,232.14
2024-08-09,232.02
2024-08-08,231.62
2024-08-07,231.22
2024-08-06,230.80
2024-08-05,230.40
2024-08-02,230.02
2024-08-01,229.01
2024-07-31,227.89
2024-07-30,226.68
2024-07-29,225.58
2024-07-26,224.37
2024-07-25,223.23
2024-07-24,222.21
2024-07-23,221.42
2024-07-22,220.64
2024-07-19,219.97
2024-07-18,219.19
2024-07-16,217.95
2024-07-15,216.73
2024-07-12,215.40
2024-07-11,214.02
2024-07-10,213.41
2024-07-09,212.83
2024-07-08,211.85
2024-07-05,211.26
2024-07-04,211.47
2024-07-03,211.65
2024-07-02,211.91
2024-07-01,211.93
2024-06-28,211.73
2024-06-27,211.41
2024-06-26,211.05
2024-06-25,210.63
2024-06-24,210.05
2024-06-21,209.75
2024-06-20,209.49
2024-06-19,209.06
2024-06-18,208.73
2024-06-14,208.04
2024-06-13,207.32
2024-06-12,206.25
2024-06-11,205.45
2024-06-10,204.81
2024-06-07,204.11
2024-06-06,203.40
2024-06-05,202.71
2024-06-04,202.15
2024-06-03,201.39
2024-05-31,200.35
2024-05-30,199.28
2024-05-29,198.27
2024-05-28,197.56
2024-05-27,197.01
2024-05-24,196.67
2024-05-23,196.72
2024-05-22,196.44
2024-05-21,196.50
2024-05-18,196.83
2024-05-17,197.10
2024-05-16,197.21
2024-05-15,197.59
2024-05-14,198.02
2024-05-13,198.57
2024-05-10,199.21
2024-05-09,199.75
2024-05-08,200.22
2024-05-07,200.61
2024-05-06,200.94
2024-05-03,200.71
2024-05-02,200.31
2024-04-30,199.76
2024-04-29,199.15
2024-04-26,198.54
2024-04-25,198.44
2024-04-24,198.85
2024-04-23,199.74
2024-04-22,200.89
2024-04-19,202.01
2024-04-18,203.06
2024-04-16,204.83
2024-04-15,206.75
2024-04-12,208.74
2024-04-10,212.12
2024-04-09,215.65
2024-04-08,218.93
2024-04-05,221.84
2024-04-04,225.00
2024-04-03,228.39
2024-04-02,231.95
2024-04-01,236.04
2024-03-28,240.46
2024-03-27,246.03
2024-03-26,251.49
2024-03-22,257.00
2024-03-21,261.47
2024-03-20,264.61
2024-03-19,267.76
2024-03-18,271.29
2024-03-15,275.01
2024-03-14,278.98
2024-03-13,283.09
2024-03-12,287.08
2024-03-11,290.62
2024-03-07,294.06
2024-03-06,297.60
2024-03-05,300.68
2024-03-04,303.45
2024-03-01,306.72
2024-02-29,309.97
2024-02-28,313.49
2024-02-27,316.62
2024-02-26,320.37
2024-02-23,323.78
2024-02-22,326.71
2024-02-21,330.13
2024-02-20,332.98
2024-02-19,335.75
2024-02-16,338.90
2024-02-15,341.69
2024-02-14,344.54
2024-02-13,347.32
2024-02-12,350.20
2024-02-09,352.95
2024-02-08,355.60
2024-02-07,357.85
2024-02-06,359.80
2024-02-05,361.30
2024-02-02,363.29
2024-02-01,365.19
2024-01-31,366.77
2024-01-30,368.60
2024-01-29,370.57
2024-01-25,371.62
2024-01-24,372.32
2024-01-23,373.09
2024-01-20,373.97
2024-01-19,374.63
2024-01-18,375.01
2024-01-17,374.64
2024-01-16,373.68
2024-01-15,372.28
2024-01-12,369.72
2024-01-11,367.56
2024-01-10,365.09
2024-01-09,363.67
2024-01-08,363.41
2024-01-05,363.51
2024-01-04,363.34
2024-01-03,362.76
2024-01-02,362.50
2024-01-01,362.15
2023-12-29,361.75
2023-12-28,361.25
2023-12-27,360.45
2023-12-26,360.07
2023-12-22,359.86
2023-12-21,359.45
2023-12-20,358.77
2023-12-19,358.51
2023-12-18,358.31
2023-12-15,358.15
2023-12-14,357.68
2023-12-13,357.17
2023-12-12,356.99
2023-12-11,356.08
2023-12-08,355.55
2023-12-07,355.48
2023-12-06,354.94
2023-12-05,354.64
2023-12-04,354.52
2023-12-01,355.04
2023-11-30,355.87
2023-11-29,357.31
2023-11-28,358.86
2023-11-23,360.79
2023-11-22,362.43
2023-11-21,363.88
2023-11-20,364.96
2023-11-17,366.59
2023-11-16,368.05
2023-11-15,368.77
2023-11-13,369.15
2023-11-10,369.60
2023-11-09,370.86
2023-11-08,371.61
2023-11-07,373.06
2023-11-06,374.97
2023-11-03,377.43
2023-11-02,381.09
2023-11-01,385.18
2023-10-30,389.02
2023-10-27,391.75
2023-10-26,393.72
2023-10-25,395.69
2023-10-23,397.39
2023-10-20,399.00
2023-10-18,400.17
2023-10-17,401.16
2023-10-16,402.06
2023-10-13,402.33
2023-10-12,402.32
2023-10-11,401.43
2023-10-10,399.83
2023-10-09,398.55
2023-10-06,396.21
2023-10-05,394.21
2023-10-04,392.24
2023-10-03,390.31
2023-09-29,387.88
2023-09-28,385.18
2023-09-27,382.74
2023-09-26,380.01
2023-09-25,377.45
2023-09-22,374.73
2023-09-21,372.61
2023-09-20,370.40
2023-09-18,368.01
2023-09-15,365.93
2023-09-14,364.20
2023-09-13,362.52
2023-09-12,360.39
2023-09-11,357.88
2023-09-08,355.00
2023-09-07,351.70
2023-09-06,347.93
2023-09-05,344.38
2023-09-04,341.09
2023-09-01,337.57
2023-08-31,333.99
2023-08-30,330.40
2023-08-29,327.31
2023-08-28,324.40
2023-08-25,321.04
2023-08-24,317.19
2023-08-23,313.89
2023-08-22,310.20
2023-08-21,306.05
2023-08-18,301.45
2023-08-17,296.27
2023-08-16,290.59
2023-08-14,285.32
2023-08-11,280.64
2023-08-10,276.57
2023-08-09,272.51
2023-08-08,268.76
2023-08-07,265.62
2023-08-04,262.66
2023-08-03,259.98
2023-08-02,257.37
2023-08-01,255.04
2023-07-31,252.72
2023-07-28,251.59
2023-07-27,251.47
2023-07-26,251.20
2023-07-25,251.21
2023-07-24,251.65
2023-07-21,252.20
2023-07-20,252.44
2023-07-19,253.23
2023-07-14,253.91
2023-07-13,254.49
2023-07-11,254.77
2023-07-10,255.38
2023-07-07,256.05
2023-07-06,256.28
2023-07-05,256.73
2023-07-03,256.82
2023-06-30,257.27
2023-06-28,257.56
2023-06-27,257.65
2023-06-26,257.50
2023-06-23,257.17
2023-06-20,256.80
2023-06-19,256.23
2023-06-16,255.49
2023-06-15,254.64
2023-06-14,254.09
2023-06-13,253.71
2023-06-12,253.22
2023-06-09,252.80
2023-06-08,252.48
2023-06-07,252.11
2023-06-06,251.75
2023-06-05,251.36
2023-06-02,250.85
2023-06-01,250.23
2023-05-31,249.83
2023-05-30,249.36
2023-05-29,248.74
2023-05-26,247.85
2023-05-25,246.87
2023-05-24,246.04
2023-05-23,244.86
2023-05-22,243.69
2023-05-19,242.49
2023-05-18,241.07
2023-05-17,239.69
2023-05-16,238.07
2023-05-15,236.50
2023-05-12,235.07
2023-05-11,233.95
2023-05-09,232.60
2023-05-08,231.50
2023-05-05,230.33
2023-05-04,229.08
2023-05-03,227.36
2023-05-02,225.97
2023-04-28,224.58
2023-04-27,222.61
2023-04-26,220.59
2023-04-25,218.36
2023-04-24,216.28
2023-04-21,214.00
2023-04-20,212.18
2023-04-19,210.48
2023-04-18,209.18
2023-04-17,208.10
2023-04-13,206.93
2023-04-12,205.86
2023-04-11,205.04
2023-04-10,204.65
2023-04-06,204.17
2023-04-05,203.76
2023-04-03,203.52
2023-03-31,203.49
2023-03-29,203.25
2023-03-27,202.83
2023-03-24,202.51
2023-03-23,202.24
2023-03-22,201.80
2023-03-21,201.42
2023-03-20,201.01
2023-03-17,200.78
2023-03-16,200.76
2023-03-15,200.72
2023-03-14,200.67
2023-03-13,200.51
2023-03-10,200.36
2023-03-09,200.66
2023-03-08,200.73
2023-03-06,201.05
2023-03-03,201.28
2023-03-02,201.92
2023-02-28,202.87
2023-02-27,204.38
2023-02-24,205.94
2023-02-23,207.50
2023-02-22,209.10
2023-02-21,210.89
2023-02-20,212.48
2023-02-17,214.09
2023-02-16,215.81
2023-02-15,217.41
2023-02-14,219.04
2023-02-13,220.58
2023-02-10,222.35
2023-02-09,223.79
2023-02-08,225.46
2023-02-07,227.16
2023-02-06,229.19
2023-02-03,231.12
2023-02-02,233.42
2023-02-01,235.86
2023-01-31,237.75
2023-01-30,239.37
2023-01-27,240.41
2023-01-25,241.16
2023-01-23,241.52
2023-01-20,242.16
2023-01-19,242.89
2023-01-18,243.79
2023-01-17,245.23
2023-01-16,246.65
2023-01-13,247.84
2023-01-12,248.76
2023-01-11,249.64
2023-01-10,250.24
2023-01-09,250.70
2023-01-06,250.91
2023-01-05,251.49
2023-01-04,252.05
2023-01-03,252.72
2023-01-02,253.01
2022-12-30,252.93
2022-12-29,252.57
2022-12-28,252.09
2022-12-27,251.28
2022-12-26,250.29
2022-12-23,248.90
2022-12-22,247.79
2022-12-21,246.50
2022-12-20,245.35
2022-12-19,243.65
2022-12-16,241.67
2022-12-15,239.42
2022-12-14,237.19
2022-12-13,234.84
2022-12-12,232.46
2022-12-09,229.91
2022-12-08,227.26
2022-12-07,224.27
2022-12-06,220.98
2022-12-05,217.49
2022-12-02,213.98
2022-12-01,210.58
2022-11-30,206.99
2022-11-29,203.60
2022-11-28,199.96
2022-11-25,196.38
2022-11-24,192.57
2022-11-23,188.94
2022-11-22,185.03
2022-11-21,180.77
2022-11-18,176.71
2022-11-17,172.84
2022-11-16,169.16
2022-11-15,165.66
2022-11-14,162.21
2022-11-11,158.48
2022-11-10,154.44
2022-11-09,150.09
2022-11-07,145.42
2022-11-04,140.68
2022-11-03,136.21
2022-11-02,132.00
2022-11-01,128.07
2022-10-31,124.47
2022-10-28,120.97
2022-10-27,117.82
2022-10-25,114.36
2022-10-21,110.74
2022-10-20,107.02
2022-10-19,103.55
2022-10-18,100.38
2022-10-17,97.42
2022-10-14,94.70
2022-10-13,92.32
2022-10-12,90.03
2022-10-11,87.91
2022-10-10,85.89
2022-10-07,83.91
2022-10-06,82.15
2022-10-04,80.43
2022-10-03,78.64
2022-09-30,76.57
2022-09-29,74.26
2022-09-28,72.05
2022-09-27,69.96
2022-09-26,68.06
2022-09-23,66.31
2022-09-22,64.68
2022-09-21,63.10
2022-09-20,61.67
2022-09-19,60.37
2022-09-16,59.18
2022-09-15,58.10
2022-09-14,56.94
2022-09-13,55.88
2022-09-12,54.92
2022-09-09,54.05
2022-09-08,53.26
2022-09-07,52.43
2022-09-06,51.67
2022-09-05,50.99
2022-09-02,50.33
2022-09-01,49.76
2022-08-30,49.18
2022-08-29,48.71
2022-08-26,48.28
2022-08-25,47.94
2022-08-24,47.69
2022-08-23,47.44
2022-08-22,47.26
2022-08-19,47.06
2022-08-18,46.84
2022-08-17,46.61
2022-08-16,46.33
2022-08-12,45.90
2022-08-11,45.43
2022-08-10,45.00
2022-08-08,44.50
2022-08-05,43.94
2022-08-04,43.35
2022-08-03,42.72
2022-08-02,42.08
2022-08-01,41.38
2022-07-29,40.49
2022-07-28,39.73
2022-07-27,38.95
2022-07-26,38.28
2022-07-25,37.64
2022-07-22,36.96
2022-07-21,36.41
2022-07-20,36.04
2022-07-19,35.83
2022-07-14,35.69
2022-07-11,35.60
2022-07-07,35.51
2022-07-04,35.41
2022-07-01,35.25
2022-06-30,35.08
2022-06-15,34.98
2022-06-10,34.83
2022-06-09,34.66
2022-06-08,34.48
2022-06-02,34.28
2022-05-31,34.04
2022-05-30,33.78
2022-05-27,33.53
2022-05-26,33.31
2022-05-25,33.08
2022-05-24,33.01
2022-05-23,32.94
2022-05-20,32.81
2022-05-19,32.72
2022-05-16,32.62
2022-05-11,32.54
2022-05-10,32.43
2022-05-06,32.34
2022-05-05,32.22
2022-05-04,32.02
2022-05-02,31.88
2022-04-29,31.74
2022-04-28,31.61
2022-04-25,31.48
2022-04-21,31.33
2022-04-19,31.13
2022-04-13,31.01
2022-04-11,30.80
2022-04-08,30.61
2022-04-07,30.42
2022-04-05,30.29
2022-03-30,30.16
2022-03-29,30.00
2022-03-25,29.84
2022-03-23,29.72
2022-03-22,29.64
2022-03-21,29.52
2022-03-16,29.44
2022-03-15,29.33
2022-03-14,29.32
2022-03-11,29.25
2022-03-10,29.18
2022-03-09,29.09
2022-03-08,29.00
2022-03-04,28.94
2022-03-03,28.90
2022-03-02,28.90
2022-02-25,28.88
2022-02-24,28.86
2022-02-23,28.83
2022-02-22,28.79
2022-02-21,28.76
2022-02-18,28.74
2022-02-17,28.68
2022-02-16,28.63
2022-02-15,28.67
2022-02-14,28.73
2022-02-10,28.74
2022-02-09,28.76
2022-02-08,28.73
2022-02-07,28.69
2022-02-04,28.65
2022-02-03,28.65
2022-02-01,28.64
2022-01-31,28.66
2022-01-28,28.74
2022-01-27,28.78
2022-01-25,28.78
2022-01-24,28.80
2022-01-21,28.86
2022-01-20,28.92
2022-01-19,29.00
2022-01-18,29.04
2022-01-17,29.06
2022-01-14,29.10
2022-01-13,29.17
2022-01-12,29.25
2022-01-11,29.35
2022-01-10,29.43
2022-01-07,29.55
2022-01-06,29.68
2022-01-05,29.85
2022-01-04,30.01
2022-01-03,30.17
2021-12-31,30.36
2021-12-30,30.56
2021-12-28,30.77
2021-12-27,30.95
2021-12-23,31.18
2021-12-22,31.38
2021-12-21,31.62
2021-12-20,31.90
2021-12-17,32.22
2021-12-15,32.50
2021-12-14,32.72
2021-12-13,32.80
2021-12-10,32.90
2021-12-09,32.90
2021-12-08,32.88
2021-12-07,32.93
2021-12-06,33.04
2021-12-03,33.15
2021-12-02,33.24
2021-12-01,33.39
2021-11-30,33.50
2021-11-29,33.58
2021-11-26,33.62
2021-11-25,33.69
2021-11-23,33.81
2021-11-22,34.01
2021-11-18,34.13
2021-11-17,34.25
2021-11-16,34.42
2021-11-15,34.64
2021-11-12,34.79
2021-11-11,34.89
2021-11-10,35.06
2021-11-09,35.27
2021-11-08,35.41
2021-11-03,35.60
2021-11-02,35.72
2021-11-01,35.74
2021-10-29,35.80
2021-10-28,35.84
2021-10-27,35.85
2021-10-26,35.78
2021-10-25,35.75
2021-10-22,35.69
2021-10-21,35.64
2021-10-19,35.48
2021-10-18,35.34
2021-10-14,35.19
2021-10-13,35.12
2021-10-11,35.10
2021-10-08,35.00
2021-10-07,34.82
2021-10-06,34.60
2021-10-04,34.41
2021-10-01,34.13
2021-09-30,33.87
2021-09-29,33.61
2021-09-28,33.31
2021-09-27,33.06
2021-09-24,32.77
2021-09-23,32.53
2021-09-22,32.40
2021-09-21,32.24
2021-09-20,32.18
2021-09-17,32.14
2021-09-16,32.04
2021-09-15,31.90
2021-09-14,31.69
2021-09-13,31.49
2021-09-09,31.25
2021-09-08,31.05
2021-09-07,30.83
2021-09-06,30.65
2021-09-03,30.46
2021-09-02,30.18
2021-09-01,29.88
2021-08-31,29.64
2021-08-30,29.41
2021-08-27,29.13
2021-08-26,28.80
2021-08-25,28.51
2021-08-24,28.29
2021-08-23,28.03
2021-08-20,27.75
2021-08-18,27.54
2021-08-17,27.26
2021-08-16,27.04
2021-08-13,26.89
2021-08-12,26.80
2021-08-11,26.72
2021-08-10,26.64
2021-08-09,26.63
2021-08-06,26.58
2021-08-05,26.53
2021-08-04,26.51
2021-08-03,26.53
2021-08-02,26.49
2021-07-30,26.41
2021-07-29,26.27
2021-07-28,26.06
2021-07-27,25.88
2021-07-26,25.84
2021-07-23,25.75
2021-07-22,25.68
2021-07-20,25.60
2021-07-19,25.42
2021-07-16,25.26
2021-07-15,25.10
2021-07-14,24.95
2021-07-13,24.83
2021-07-12,24.73
2021-07-09,24.63
2021-07-08,24.54
2021-07-07,24.44
2021-07-06,24.37
2021-07-05,24.30
2021-07-02,24.17
2021-07-01,24.17
2021-06-30,24.14
2021-06-29,24.14
2021-06-28,24.12
2021-06-25,24.18
2021-06-24,24.22
2021-06-23,24.28
2021-06-22,24.38
2021-06-21,24.40
2021-06-18,24.40
2021-06-17,24.38
2021-06-16,24.39
2021-06-15,24.41
2021-06-14,24.40
2021-06-11,24.36
2021-06-10,24.28
2021-06-09,24.16
2021-06-08,24.03
2021-06-07,23.92
2021-06-04,23.79
2021-06-03,23.65
2021-06-02,23.49
2021-06-01,23.37
2021-05-31,23.29
2021-05-28,23.14
2021-05-27,23.03
2021-05-26,22.86
2021-05-25,22.75
2021-05-21,22.66
2021-05-19,22.60
2021-05-18,22.55
2021-05-17,22.53
2021-05-07,22.66
2021-05-03,22.70
2021-04-28,22.73
2021-04-23,22.82
2021-04-20,22.88
2021-04-12,22.95
2021-04-08,23.13
2021-04-06,23.27
2021-03-31,23.34
2021-03-30,23.35
2021-03-25,23.34
2021-03-24,23.27
2021-03-23,23.22
2021-03-22,23.10
2021-03-19,22.98
2021-03-18,22.85
2021-03-17,22.75
2021-03-16,22.73
2021-03-12,22.72
2021-03-09,22.67
2021-03-08,22.64
2021-03-04,22.59
2021-03-02,22.47
2021-03-01,22.39
2021-02-26,22.33
2021-02-23,22.19
2021-02-22,22.17
2021-02-19,22.08
2021-02-17,22.02
2021-02-16,21.95
2021-02-15,21.88
2021-02-12,21.83
2021-02-11,21.81
2021-02-09,21.81
2021-02-05,21.88
2021-01-29,21.93
2021-01-27,22.03
2021-01-21,22.19
2021-01-20,22.30
2021-01-18,22.42
2021-01-15,22.58
2021-01-07,22.67
2021-01-06,22.78
2021-01-04,22.88
2020-12-31,23.07
2020-12-30,23.19
2020-12-29,23.29
2020-12-24,23.37
2020-12-21,23.50
2020-12-17,23.61
2020-12-14,23.55
2020-12-10,23.55
2020-12-09,23.51
2020-12-08,23.53
2020-12-07,23.58
2020-12-03,23.67
2020-12-02,23.77
2020-12-01,23.86
2020-11-27,23.97
2020-11-26,24.06
2020-11-25,24.16
2020-11-24,24.27
2020-11-23,24.36
2020-11-20,24.46
2020-11-18,24.55
2020-11-12,24.65
2020-11-03,24.74
2020-10-30,24.80
2020-10-29,24.76
2020-10-28,24.81
2020-10-26,24.82
2020-10-23,24.87
2020-10-21,24.94
2020-10-19,24.98
2020-10-15,24.98
2020-10-14,25.02
2020-10-13,25.03
2020-10-09,25.12
2020-10-08,25.18
2020-10-07,25.20
2020-10-06,25.20
2020-10-05,25.18
2020-10-01,25.13
2020-09-22,25.08
2020-09-21,24.99
2020-09-10,24.90
2020-09-04,24.78
2020-09-01,24.59
2020-08-31,24.46
2020-08-28,24.31
2020-08-27,24.10
2020-08-26,23.97
2020-08-21,23.82
2020-08-20,23.63
2020-08-19,23.37
2020-08-18,23.16
2020-08-17,22.97
2020-08-14,22.79
2020-08-10,22.57
2020-08-07,22.36
2020-08-06,22.18
2020-08-05,22.06
2020-08-04,21.93
2020-08-03,21.78
2020-07-31,21.59
2020-07-30,21.35
2020-07-29,21.10
2020-07-28,20.86
2020-07-27,20.67
2020-07-24,20.50
2020-07-23,20.35
2020-07-22,20.21
2020-07-21,20.12
2020-07-20,20.07
2020-07-17,20.05
2020-07-16,20.00
2020-07-14,19.98
2020-07-13,19.94
2020-07-10,19.89
2020-07-09,19.84
2020-07-08,19.74
2020-07-07,19.64
2020-07-06,19.50
2020-07-03,19.45
2020-07-02,19.45
2020-07-01,19.49
2020-06-30,19.45
2020-06-29,19.33
2020-06-26,19.26
2020-06-25,19.30
2020-06-24,19.35
2020-06-23,19.40
2020-06-22,19.48
2020-06-19,19.55
2020-06-18,19.64
2020-06-17,19.73
2020-06-16,19.80
2020-06-10,19.89
2020-06-09,19.97
2020-06-08,20.06
2020-06-05,20.15
2020-06-04,20.23
2020-06-03,20.35
2020-06-02,20.52
2020-06-01,20.69
2020-05-28,20.87
2020-05-27,21.02
2020-05-26,21.19
2020-05-21,21.32
2020-05-20,21.45
2020-05-18,21.56
2020-05-15,21.68
2020-05-14,21.83
2020-05-13,21.98
2020-05-12,22.09
2020-05-11,22.24
2020-05-08,22.40
2020-05-07,22.60
2020-05-06,22.73
2020-05-05,22.85
2020-05-04,22.95
2020-04-30,23.07
2020-04-29,23.16
2020-04-24,23.25
2020-04-22,23.35
2020-04-03,23.42
2020-03-26,23.49
2020-03-25,23.56
2020-03-24,23.71
2020-03-23,23.89
2020-03-20,24.10
2020-03-19,24.27
2020-03-18,24.46
2020-03-13,24.59
2020-03-12,24.67
2020-03-11,24.74
2020-03-09,24.89
2020-03-06,25.11
2020-03-05,25.28
2020-03-04,25.41
2020-03-02,25.53
2020-02-28,25.68
2020-02-26,25.82
2020-02-25,25.96
2020-02-24,26.11
2020-02-20,26.26
2020-02-19,26.41
2020-02-18,26.56
2020-02-14,26.68
2020-02-13,26.78
2020-02-12,26.86
2020-02-07,26.92
2020-02-06,26.95
2020-02-04,26.93
2020-02-03,26.91
2020-02-01,26.89
2020-01-31,26.90
2020-01-30,26.89
2020-01-28,26.87
2020-01-24,26.85
2020-01-22,26.82
2020-01-20,26.80
2020-01-17,26.76
2020-01-16,26.75
2020-01-15,26.80
2020-01-13,26.83
2020-01-10,26.84
2020-01-08,26.80
2020-01-07,26.82
2020-01-01,26.84
2019-12-30,26.87
2019-12-27,26.90
2019-12-23,26.94
2019-12-20,26.95
2019-12-19,26.94
2019-12-18,26.99
2019-12-17,27.05
2019-12-13,27.16
2019-12-12,27.19
2019-12-11,27.21
2019-12-09,27.26
2019-12-05,27.33
2019-12-04,27.40
2019-12-03,27.48
2019-12-02,27.58
2019-11-29,27.64
2019-11-27,27.67
2019-11-26,27.66
2019-11-19,27.64
2019-11-15,27.57
2019-11-14,27.47
2019-11-11,27.33
2019-11-08,27.15
2019-11-06,26.95
2019-11-05,26.82
2019-11-04,26.74
2019-11-01,26.69
2019-10-31,26.69
2019-10-27,26.73
2019-10-25,26.82
2019-10-24,26.94
2019-10-23,27.06
2019-10-22,27.21
2019-10-17,27.37
2019-10-16,27.60
2019-10-14,27.81
2019-10-09,28.03
2019-10-07,28.26
2019-10-04,28.53
2019-10-03,28.80
2019-10-01,29.07
2019-09-30,29.30
2019-09-26,29.56
2019-09-25,29.75
2019-09-24,29.89
2019-09-20,30.04
2019-09-19,30.21
2019-09-18,30.43
2019-09-17,30.64
2019-09-16,30.84
2019-09-13,31.08
2019-09-12,31.27
2019-09-09,31.50
2019-09-06,31.73
2019-09-05,31.99
2019-09-03,32.17
2019-08-27,32.35
2019-08-26,32.47
2019-08-23,32.65
2019-08-22,32.80
2019-08-21,32.89
2019-08-20,33.05
2019-08-19,33.26
2019-08-16,33.41
2019-08-14,33.50
2019-08-13,33.64
2019-08-09,33.82
2019-08-08,34.06