2026-01-02,174.73
2026-01-01,174.79
2025-12-31,174.68
2025-12-30,174.76
2025-12-29,174.78
2025-12-26,174.83
2025-12-24,175.00
2025-12-23,175.14
2025-12-22,175.35
2025-12-19,175.53
2025-12-18,175.87
2025-12-17,176.22
2025-12-16,176.60
2025-12-15,176.94
2025-12-12,177.14
2025-12-11,177.12
2025-12-10,177.02
2025-12-09,176.85
2025-12-08,176.77
2025-12-05,176.72
2025-12-04,176.61
2025-12-03,176.53
2025-12-02,176.44
2025-12-01,176.35
2025-11-28,176.31
2025-11-27,176.30
2025-11-26,176.24
2025-11-25,176.30
2025-11-24,176.49
2025-11-21,176.57
2025-11-20,176.60
2025-11-19,176.62
2025-11-18,176.66
2025-11-17,176.53
2025-11-14,176.66
2025-11-13,176.78
2025-11-12,176.92
2025-11-11,176.98
2025-11-10,176.96
2025-11-07,176.88
2025-11-06,176.74
2025-11-04,176.57
2025-11-03,176.36
2025-10-31,176.09
2025-10-30,175.77
2025-10-29,175.47
2025-10-28,175.31
2025-10-27,175.12
2025-10-24,174.91
2025-10-23,174.73
2025-10-21,174.50
2025-10-20,174.26
2025-10-17,174.06
2025-10-16,173.93
2025-10-15,173.75
2025-10-14,173.50
2025-10-13,173.30
2025-10-10,173.09
2025-10-09,172.87
2025-10-08,172.67
2025-10-07,172.28
2025-10-06,171.99
2025-10-03,171.67
2025-10-01,171.37
2025-09-30,171.24
2025-09-29,171.37
2025-09-26,171.65
2025-09-25,172.03
2025-09-24,172.33
2025-09-23,172.55
2025-09-22,172.78
2025-09-19,173.04
2025-09-18,173.33
2025-09-17,173.64
2025-09-16,173.90
2025-09-15,174.00
2025-09-12,174.08
2025-09-11,174.00
2025-09-10,173.85
2025-09-09,173.76
2025-09-08,173.71
2025-09-05,173.63
2025-09-04,173.68
2025-09-03,173.76
2025-09-02,173.65
2025-09-01,173.47
2025-08-29,173.27
2025-08-28,173.20
2025-08-26,173.21
2025-08-25,173.28
2025-08-22,173.33
2025-08-21,173.45
2025-08-20,173.67
2025-08-19,173.83
2025-08-18,174.07
2025-08-14,174.22
2025-08-13,174.25
2025-08-12,174.42
2025-08-11,174.58
2025-08-08,174.81
2025-08-07,174.97
2025-08-06,175.08
2025-08-05,175.27
2025-08-04,175.33
2025-08-01,175.44
2025-07-31,175.50
2025-07-30,175.60
2025-07-29,175.90
2025-07-28,176.21
2025-07-25,176.55
2025-07-24,176.87
2025-07-23,177.00
2025-07-22,177.19
2025-07-21,177.33
2025-07-18,177.26
2025-07-17,177.04
2025-07-16,176.78
2025-07-15,176.56
2025-07-14,176.25
2025-07-11,176.09
2025-07-10,175.96
2025-07-09,175.77
2025-07-08,175.71
2025-07-07,175.57
2025-07-04,175.50
2025-07-03,175.73
2025-07-02,176.03
2025-07-01,176.36
2025-06-30,176.71
2025-06-27,177.03
2025-06-26,177.26
2025-06-25,177.28
2025-06-24,177.04
2025-06-23,176.71
2025-06-20,176.55
2025-06-19,176.39
2025-06-18,176.45
2025-06-17,176.50
2025-06-16,176.47
2025-06-13,176.34
2025-06-12,176.10
2025-06-11,175.93
2025-06-10,175.67
2025-06-09,175.53
2025-06-06,175.48
2025-06-05,175.47
2025-06-04,175.41
2025-06-03,175.19
2025-06-02,174.90
2025-05-30,174.39
2025-05-29,174.00
2025-05-28,173.63
2025-05-27,173.27
2025-05-26,172.94
2025-05-23,172.66
2025-05-22,172.55
2025-05-21,172.24
2025-05-20,171.56
2025-05-19,170.85
2025-05-16,170.09
2025-05-15,169.47
2025-05-14,168.97
2025-05-13,168.41
2025-05-12,167.94
2025-05-09,167.69
2025-05-08,167.60
2025-05-07,167.32
2025-05-06,167.06
2025-05-05,166.95
2025-05-02,166.94
2025-04-30,166.88
2025-04-29,166.92
2025-04-28,166.95
2025-04-25,167.10
2025-04-24,167.27
2025-04-23,167.28
2025-04-22,167.22
2025-04-21,167.15
2025-04-17,167.19
2025-04-16,167.36
2025-04-15,167.51
2025-04-11,167.97
2025-04-09,168.34
2025-04-08,168.92
2025-04-07,169.71
2025-04-04,170.64
2025-04-03,171.40
2025-04-02,172.18
2025-04-01,173.16
2025-03-28,174.14
2025-03-27,175.27
2025-03-26,176.23
2025-03-25,177.13
2025-03-24,177.97
2025-03-21,178.89
2025-03-20,180.12
2025-03-19,181.56
2025-03-18,182.90
2025-03-17,184.18
2025-03-13,185.65
2025-03-12,187.09
2025-03-11,188.52
2025-03-10,189.89
2025-03-07,191.29
2025-03-06,192.81
2025-03-05,194.04
2025-03-04,195.35
2025-03-03,196.81
2025-02-28,198.40
2025-02-27,200.05
2025-02-25,201.76
2025-02-24,203.36
2025-02-21,204.96
2025-02-20,206.49
2025-02-19,208.06
2025-02-18,209.69
2025-02-17,211.48
2025-02-14,213.17
2025-02-13,214.74
2025-02-12,216.09
2025-02-11,217.42
2025-02-10,218.62
2025-02-07,219.76
2025-02-06,220.86
2025-02-05,221.84
2025-02-04,222.74
2025-02-03,223.59
2025-02-01,224.43
2025-01-31,225.11
2025-01-30,225.60
2025-01-29,226.21
2025-01-28,226.67
2025-01-27,227.37
2025-01-24,227.90
2025-01-23,228.34
2025-01-22,228.89
2025-01-21,229.50
2025-01-20,230.20
2025-01-17,230.80
2025-01-16,231.41
2025-01-15,231.84
2025-01-14,232.43
2025-01-13,233.07
2025-01-10,233.72
2025-01-09,234.02
2025-01-08,234.01
2025-01-07,233.69
2025-01-06,233.77
2025-01-03,233.92
2025-01-02,234.08
2025-01-01,234.41
2024-12-31,234.91
2024-12-30,235.38
2024-12-27,236.00
2024-12-26,236.25
2024-12-24,236.61
2024-12-23,237.02
2024-12-20,237.22
2024-12-19,237.34
2024-12-18,237.36
2024-12-17,237.21
2024-12-16,237.31
2024-12-13,237.43
2024-12-12,237.74
2024-12-11,237.90
2024-12-10,238.13
2024-12-09,238.38
2024-12-06,238.73
2024-12-05,239.15
2024-12-04,239.54
2024-12-03,239.84
2024-12-02,240.18
2024-11-29,240.59
2024-11-28,240.92
2024-11-27,241.11
2024-11-26,241.14
2024-11-25,241.19
2024-11-22,241.19
2024-11-21,241.28
2024-11-19,241.50
2024-11-18,241.72
2024-11-14,241.92
2024-11-13,242.00
2024-11-12,242.21
2024-11-11,242.26
2024-11-08,242.18
2024-11-07,242.05
2024-11-06,241.77
2024-11-05,241.53
2024-11-04,241.38
2024-11-01,241.32
2024-10-31,241.21
2024-10-30,241.12
2024-10-29,241.07
2024-10-28,241.16
2024-10-25,241.25
2024-10-24,241.37
2024-10-23,241.38
2024-10-22,241.63
2024-10-21,241.84
2024-10-18,241.74
2024-10-17,241.60
2024-10-16,241.46
2024-10-15,240.97
2024-10-14,240.96
2024-10-11,241.17
2024-10-10,241.52
2024-10-09,241.97
2024-10-08,242.41
2024-10-07,242.88
2024-10-04,243.40
2024-10-03,243.79
2024-10-01,244.05
2024-09-30,244.17
2024-09-27,244.40
2024-09-26,244.41
2024-09-25,244.51
2024-09-24,244.62
2024-09-23,244.72
2024-09-20,244.90
2024-09-19,245.11
2024-09-18,245.43
2024-09-17,245.63
2024-09-16,245.86
2024-09-13,246.25
2024-09-12,246.93
2024-09-11,247.71
2024-09-10,248.71
2024-09-09,249.88
2024-09-06,250.74
2024-09-05,251.46
2024-09-04,252.28
2024-09-03,253.08
2024-09-02,253.89
2024-08-30,254.68
2024-08-29,255.37
2024-08-28,256.01
2024-08-27,256.80
2024-08-26,257.47
2024-08-23,258.13
2024-08-22,258.81
2024-08-21,259.47
2024-08-20,260.18
2024-08-19,260.83
2024-08-16,261.49
2024-08-14,261.87
2024-08-13,262.89
2024-08-12,263.73
2024-08-09,264.31
2024-08-08,264.54
2024-08-07,265.01
2024-08-06,265.52
2024-08-05,266.20
2024-08-02,266.97
2024-08-01,267.51
2024-07-31,267.81
2024-07-30,268.10
2024-07-29,268.38
2024-07-26,268.56
2024-07-25,268.59
2024-07-24,268.70
2024-07-23,268.61
2024-07-22,268.62
2024-07-19,268.58
2024-07-18,268.50
2024-07-16,268.56
2024-07-15,268.65
2024-07-12,268.90
2024-07-11,269.17
2024-07-10,269.01
2024-07-09,268.81
2024-07-08,268.46
2024-07-05,268.14
2024-07-04,267.77
2024-07-03,267.34
2024-07-02,266.87
2024-07-01,266.34
2024-06-28,265.82
2024-06-27,265.20
2024-06-26,264.74
2024-06-25,264.19
2024-06-24,263.62
2024-06-21,263.16
2024-06-20,262.79
2024-06-19,262.39
2024-06-18,262.01
2024-06-14,261.58
2024-06-13,260.83
2024-06-12,260.05
2024-06-11,258.93
2024-06-10,257.80
2024-06-07,256.58
2024-06-06,255.48
2024-06-05,254.51
2024-06-04,253.39
2024-06-03,252.66
2024-05-31,251.47
2024-05-30,250.47
2024-05-29,249.47
2024-05-28,248.66
2024-05-27,248.30
2024-05-24,247.89
2024-05-23,247.47
2024-05-22,247.10
2024-05-21,246.93
2024-05-18,246.93
2024-05-17,246.68
2024-05-16,246.51
2024-05-15,246.26
2024-05-14,246.13
2024-05-13,246.04
2024-05-10,246.18
2024-05-09,246.36
2024-05-08,246.55
2024-05-07,246.62
2024-05-06,246.71
2024-05-03,246.95
2024-05-02,246.74
2024-04-30,246.37
2024-04-29,246.41
2024-04-26,246.52
2024-04-25,246.70
2024-04-24,247.12
2024-04-23,247.64
2024-04-22,248.30
2024-04-19,248.99
2024-04-18,249.65
2024-04-16,249.96
2024-04-15,250.19
2024-04-12,250.68
2024-04-10,251.22
2024-04-09,251.65
2024-04-08,252.12
2024-04-05,252.45
2024-04-04,252.76
2024-04-03,253.29
2024-04-02,253.75
2024-04-01,254.42
2024-03-28,255.18
2024-03-27,256.36
2024-03-26,257.57
2024-03-22,258.95
2024-03-21,260.08
2024-03-20,261.05
2024-03-19,262.12
2024-03-18,263.18
2024-03-15,264.28
2024-03-14,265.19
2024-03-13,266.07
2024-03-12,267.07
2024-03-11,267.54
2024-03-07,267.86
2024-03-06,268.02
2024-03-05,268.21
2024-03-04,268.11
2024-03-02,267.94
2024-03-01,267.96
2024-02-29,267.80
2024-02-28,268.04
2024-02-27,268.27
2024-02-26,268.43
2024-02-23,268.51
2024-02-22,268.46
2024-02-21,268.29
2024-02-20,268.04
2024-02-19,267.61
2024-02-16,267.20
2024-02-15,267.12
2024-02-14,267.08
2024-02-13,267.06
2024-02-12,267.12
2024-02-09,267.12
2024-02-08,266.88
2024-02-07,266.64
2024-02-06,266.32
2024-02-05,265.86
2024-02-02,265.60
2024-02-01,265.41
2024-01-31,265.26
2024-01-30,265.16
2024-01-29,265.31
2024-01-25,265.55
2024-01-24,265.71
2024-01-23,265.91
2024-01-20,266.16
2024-01-19,266.18
2024-01-18,266.42
2024-01-17,266.47
2024-01-16,266.65
2024-01-15,266.82
2024-01-12,266.99
2024-01-11,266.98
2024-01-10,267.12
2024-01-09,267.36
2024-01-08,267.90
2024-01-05,268.18
2024-01-04,268.29
2024-01-03,268.30
2024-01-02,268.54
2024-01-01,268.96
2023-12-29,269.30
2023-12-28,269.75
2023-12-27,269.98
2023-12-26,270.12
2023-12-22,270.32
2023-12-21,270.67
2023-12-20,270.71
2023-12-19,270.88
2023-12-18,271.00
2023-12-15,271.03
2023-12-14,271.07
2023-12-13,271.12
2023-12-12,271.40
2023-12-11,271.81
2023-12-08,272.65
2023-12-07,273.55
2023-12-06,273.98
2023-12-05,274.38
2023-12-04,274.86
2023-12-01,275.47
2023-11-30,275.92
2023-11-29,276.48
2023-11-28,277.09
2023-11-24,277.54
2023-11-23,277.96
2023-11-22,278.64
2023-11-21,279.12
2023-11-20,279.85
2023-11-17,280.43
2023-11-16,280.98
2023-11-15,281.27
2023-11-13,281.58
2023-11-12,281.85
2023-11-10,282.11
2023-11-09,282.44
2023-11-08,282.93
2023-11-07,283.34
2023-11-06,283.93
2023-11-03,284.45
2023-11-02,284.91
2023-11-01,285.46
2023-10-31,285.86
2023-10-30,286.17
2023-10-27,286.44
2023-10-26,286.45
2023-10-25,286.50
2023-10-23,286.80
2023-10-20,287.23
2023-10-19,287.40
2023-10-18,287.29
2023-10-17,287.00
2023-10-16,286.57
2023-10-13,286.35
2023-10-12,286.37
2023-10-11,286.19
2023-10-10,285.69
2023-10-09,285.46
2023-10-06,285.24
2023-10-05,284.85
2023-10-04,284.57
2023-10-03,284.30
2023-09-29,284.02
2023-09-28,283.72
2023-09-27,282.91
2023-09-26,281.45
2023-09-25,280.16
2023-09-22,279.00
2023-09-21,277.74
2023-09-20,276.54
2023-09-18,275.05
2023-09-15,273.86
2023-09-14,272.62
2023-09-13,271.35
2023-09-12,270.15
2023-09-11,269.00
2023-09-08,267.77
2023-09-07,266.68
2023-09-06,265.45
2023-09-05,264.07
2023-09-04,262.58
2023-09-01,261.20
2023-08-31,259.89
2023-08-30,258.55
2023-08-29,257.17
2023-08-28,255.85
2023-08-25,254.30
2023-08-24,252.76
2023-08-23,251.24
2023-08-22,249.55
2023-08-21,247.72
2023-08-18,245.90
2023-08-17,244.42
2023-08-16,243.02
2023-08-14,241.69
2023-08-11,240.39
2023-08-10,239.11
2023-08-09,237.68
2023-08-08,236.28
2023-08-07,235.12
2023-08-04,233.57
2023-08-03,232.21
2023-08-02,230.97
2023-08-01,229.74
2023-07-31,228.43
2023-07-28,227.30
2023-07-27,226.07
2023-07-26,224.66
2023-07-25,223.39
2023-07-24,222.41
2023-07-21,221.42
2023-07-20,220.52
2023-07-19,219.31
2023-07-18,218.08
2023-07-17,217.28
2023-07-14,216.69
2023-07-13,216.12
2023-07-12,215.48
2023-07-11,214.55
2023-07-10,213.65
2023-07-07,212.69
2023-07-06,211.64
2023-07-05,210.53
2023-07-04,209.50
2023-07-03,208.40
2023-06-30,207.36
2023-06-28,206.15
2023-06-27,204.86
2023-06-26,203.33
2023-06-23,201.92
2023-06-22,200.55
2023-06-21,199.20
2023-06-20,197.76
2023-06-19,196.30
2023-06-16,194.86
2023-06-15,193.23
2023-06-14,191.66
2023-06-13,190.16
2023-06-12,188.54
2023-06-09,187.00
2023-06-08,185.62
2023-06-07,184.18
2023-06-06,182.69
2023-06-05,181.08
2023-06-02,179.34
2023-06-01,177.63
2023-05-31,176.02
2023-05-30,174.40
2023-05-29,172.83
2023-05-26,171.29
2023-05-25,170.26
2023-05-24,169.34
2023-05-23,168.36
2023-05-22,167.31
2023-05-19,166.19
2023-05-18,164.99
2023-05-17,164.07
2023-05-16,163.30
2023-05-15,162.49
2023-05-12,161.42
2023-05-11,160.37
2023-05-10,159.12
2023-05-09,158.26
2023-05-08,157.31
2023-05-05,156.48
2023-05-04,155.79
2023-05-03,154.93
2023-05-02,154.11
2023-04-28,153.63
2023-04-27,153.02
2023-04-26,152.58
2023-04-25,152.15
2023-04-24,151.70
2023-04-21,151.19
2023-04-20,150.74
2023-04-19,150.27
2023-04-18,149.80
2023-04-17,149.39
2023-04-13,149.30
2023-04-12,149.20
2023-04-11,149.10
2023-04-10,149.01
2023-04-06,148.87
2023-04-05,148.82
2023-04-03,148.76
2023-03-31,148.80
2023-03-29,148.96
2023-03-28,149.09
2023-03-27,149.31
2023-03-24,149.55
2023-03-23,149.78
2023-03-22,150.04
2023-03-21,150.01
2023-03-20,150.03
2023-03-17,150.11
2023-03-16,150.21
2023-03-15,150.34
2023-03-14,150.36
2023-03-13,150.35
2023-03-10,150.28
2023-03-09,150.29
2023-03-08,150.28
2023-03-06,150.16
2023-03-03,149.95
2023-03-02,149.79
2023-03-01,149.78
2023-02-28,149.94
2023-02-27,150.13
2023-02-24,150.25
2023-02-23,150.41
2023-02-22,150.66
2023-02-21,150.97
2023-02-20,151.12
2023-02-17,151.26
2023-02-16,151.37
2023-02-15,151.49
2023-02-14,151.64
2023-02-13,151.78
2023-02-10,151.87
2023-02-09,152.10
2023-02-08,152.39
2023-02-07,152.57
2023-02-06,152.83
2023-02-03,152.82
2023-02-02,153.01
2023-02-01,153.17
2023-01-31,153.30
2023-01-30,153.42
2023-01-27,153.64
2023-01-25,153.97
2023-01-24,154.29
2023-01-23,154.61
2023-01-20,154.97
2023-01-19,155.34
2023-01-18,155.59
2023-01-17,156.00
2023-01-16,156.41
2023-01-13,156.78
2023-01-12,157.14
2023-01-11,157.50
2023-01-10,157.86
2023-01-09,158.15
2023-01-06,158.71
2023-01-05,159.22
2023-01-04,159.74
2023-01-03,160.27
2023-01-02,160.66
2022-12-30,161.09
2022-12-29,161.55
2022-12-28,161.92
2022-12-27,162.24
2022-12-26,162.49
2022-12-23,162.92
2022-12-22,163.54
2022-12-21,164.09
2022-12-20,164.56
2022-12-19,164.99
2022-12-16,165.55
2022-12-15,166.12
2022-12-14,166.57
2022-12-13,166.98
2022-12-12,167.49
2022-12-09,168.06
2022-12-08,168.66
2022-12-07,169.11
2022-12-06,169.84
2022-12-05,170.54
2022-12-02,171.32
2022-12-01,172.23
2022-11-30,173.12
2022-11-29,173.83
2022-11-28,174.57
2022-11-25,175.31
2022-11-24,176.21
2022-11-23,176.96
2022-11-22,177.62
2022-11-21,178.40
2022-11-18,179.20
2022-11-17,179.80
2022-11-16,180.48
2022-11-15,180.96
2022-11-14,181.36
2022-11-11,181.88
2022-11-10,182.19
2022-11-09,182.58
2022-11-07,182.80
2022-11-04,183.03
2022-11-03,183.14
2022-11-02,183.16
2022-11-01,183.35
2022-10-31,183.52
2022-10-28,183.67
2022-10-27,183.65
2022-10-25,183.71
2022-10-24,183.70
2022-10-21,183.62
2022-10-20,183.55
2022-10-19,183.59
2022-10-18,183.47
2022-10-17,183.45
2022-10-14,183.46
2022-10-13,183.55
2022-10-12,183.51
2022-10-11,183.50
2022-10-10,183.25
2022-10-07,182.92
2022-10-06,182.41
2022-10-04,181.78
2022-10-03,181.15
2022-09-30,180.52
2022-09-29,179.90
2022-09-28,179.15
2022-09-27,178.42
2022-09-26,177.63
2022-09-23,177.04
2022-09-22,176.12
2022-09-21,175.24
2022-09-20,174.39
2022-09-19,173.43
2022-09-16,172.38
2022-09-15,171.41
2022-09-14,170.49
2022-09-13,169.27
2022-09-12,168.06
2022-09-09,166.88
2022-09-08,165.78
2022-09-07,164.65
2022-09-06,163.54
2022-09-05,162.42
2022-09-02,161.16
2022-09-01,160.08
2022-08-30,158.98
2022-08-29,157.79
2022-08-26,156.86
2022-08-25,156.03
2022-08-24,155.26
2022-08-23,154.47
2022-08-22,153.81
2022-08-19,153.16
2022-08-18,152.36
2022-08-17,151.62
2022-08-16,150.88
2022-08-12,150.33
2022-08-11,149.80
2022-08-10,149.30
2022-08-08,148.83
2022-08-05,148.52
2022-08-04,148.10
2022-08-03,147.81
2022-08-02,147.46
2022-08-01,146.96
2022-07-29,146.44
2022-07-28,145.99
2022-07-27,145.49
2022-07-26,145.31
2022-07-25,145.13
2022-07-22,144.99
2022-07-21,144.92
2022-07-20,144.77
2022-07-19,144.80
2022-07-18,144.79
2022-07-15,144.88
2022-07-14,144.90
2022-07-13,145.17
2022-07-12,145.43
2022-07-11,145.85
2022-07-08,146.23
2022-07-07,146.57
2022-07-06,147.01
2022-07-05,147.37
2022-07-04,147.78
2022-07-01,148.31
2022-06-30,148.94
2022-06-29,149.62
2022-06-28,150.23
2022-06-27,151.02
2022-06-24,151.80
2022-06-23,152.52
2022-06-22,153.34
2022-06-21,154.20
2022-06-20,154.95
2022-06-17,155.86
2022-06-16,156.69
2022-06-15,157.34
2022-06-14,157.88
2022-06-13,158.32
2022-06-10,158.81
2022-06-09,159.17
2022-06-08,159.70
2022-06-07,160.31
2022-06-06,160.88
2022-06-03,161.52
2022-06-02,162.20
2022-06-01,162.80
2022-05-31,163.18
2022-05-30,163.50
2022-05-27,163.76
2022-05-26,164.14
2022-05-25,164.58
2022-05-24,164.98
2022-05-23,165.49
2022-05-20,165.92
2022-05-19,166.29
2022-05-18,166.79
2022-05-17,167.30
2022-05-16,167.92
2022-05-13,168.53
2022-05-12,169.06
2022-05-11,169.53
2022-05-10,170.23
2022-05-09,170.91
2022-05-06,171.63
2022-05-05,172.55
2022-05-04,173.39
2022-05-02,173.92
2022-04-29,174.38
2022-04-28,174.64
2022-04-27,174.97
2022-04-26,175.65
2022-04-25,176.50
2022-04-22,177.40
2022-04-21,178.22
2022-04-20,179.18
2022-04-19,180.19
2022-04-18,181.17
2022-04-13,181.93
2022-04-12,182.76
2022-04-11,183.58
2022-04-08,184.44
2022-04-07,185.14
2022-04-06,185.88
2022-04-05,186.67
2022-04-04,187.50
2022-04-01,188.44
2022-03-31,189.33
2022-03-30,190.27
2022-03-29,191.24
2022-03-28,192.25
2022-03-25,193.06
2022-03-24,193.72
2022-03-23,194.23
2022-03-22,194.67
2022-03-21,194.98
2022-03-17,195.31
2022-03-16,195.88
2022-03-15,196.42
2022-03-14,196.92
2022-03-11,197.46
2022-03-10,197.94
2022-03-09,198.39
2022-03-08,198.81
2022-03-07,199.34
2022-03-04,199.96
2022-03-03,200.39
2022-03-02,200.78
2022-02-28,201.07
2022-02-25,201.32
2022-02-24,201.78
2022-02-23,202.35
2022-02-22,202.38
2022-02-21,202.69
2022-02-18,202.77
2022-02-17,202.63
2022-02-16,202.41
2022-02-15,202.46
2022-02-14,202.47
2022-02-11,202.61
2022-02-10,202.63
2022-02-09,202.19
2022-02-08,201.69
2022-02-07,201.11
2022-02-04,200.55
2022-02-03,199.95
2022-02-02,199.39
2022-02-01,198.92
2022-01-31,198.54
2022-01-28,198.30
2022-01-27,197.80
2022-01-25,196.92
2022-01-24,195.99
2022-01-21,195.09
2022-01-20,193.99
2022-01-19,192.91
2022-01-18,191.83
2022-01-17,190.92
2022-01-14,190.07
2022-01-13,189.07
2022-01-12,188.14
2022-01-11,187.39
2022-01-10,186.55
2022-01-07,185.98
2022-01-06,185.46
2022-01-05,185.17
2022-01-04,184.68
2022-01-03,184.08
2021-12-31,183.48
2021-12-30,182.69
2021-12-29,181.36
2021-12-28,179.99
2021-12-27,178.67
2021-12-24,177.39
2021-12-23,176.04
2021-12-22,174.67
2021-12-21,173.32
2021-12-20,171.95
2021-12-17,170.69
2021-12-16,169.39
2021-12-15,167.90
2021-12-14,166.46
2021-12-13,165.25
2021-12-10,163.67
2021-12-09,162.29
2021-12-08,160.99
2021-12-07,159.64
2021-12-06,158.29
2021-12-03,156.99
2021-12-02,155.74
2021-12-01,154.53
2021-11-30,153.26
2021-11-29,151.92
2021-11-26,150.54
2021-11-25,149.12
2021-11-24,147.68
2021-11-23,146.20
2021-11-22,144.63
2021-11-18,143.12
2021-11-17,141.37
2021-11-16,139.84
2021-11-15,138.67
2021-11-12,137.65
2021-11-11,136.62
2021-11-10,135.68
2021-11-09,134.68
2021-11-08,133.68
2021-11-04,132.62
2021-11-03,131.53
2021-11-02,130.65
2021-11-01,129.87
2021-10-29,129.02
2021-10-28,128.16
2021-10-27,127.11
2021-10-26,126.04
2021-10-25,124.76
2021-10-22,123.52
2021-10-21,122.36
2021-10-20,121.34
2021-10-19,120.42
2021-10-18,120.00
2021-10-14,119.67
2021-10-13,119.42
2021-10-12,119.23
2021-10-11,118.98
2021-10-08,118.76
2021-10-07,118.52
2021-10-06,118.32
2021-10-05,118.09
2021-10-04,117.91
2021-10-01,117.77
2021-09-30,117.54
2021-09-29,117.29
2021-09-28,117.14
2021-09-27,116.95
2021-09-24,116.75
2021-09-23,116.59
2021-09-22,116.43
2021-09-21,116.26
2021-09-20,116.11
2021-09-17,115.94
2021-09-16,115.80
2021-09-15,115.77
2021-09-14,115.78
2021-09-13,115.86
2021-09-09,116.00
2021-09-08,116.21
2021-09-07,116.33
2021-09-06,116.30
2021-09-03,116.28
2021-09-02,116.30
2021-09-01,116.32
2021-08-31,116.45
2021-08-30,116.57
2021-08-27,116.74
2021-08-26,117.03
2021-08-25,117.33
2021-08-24,117.61
2021-08-23,117.97
2021-08-20,118.19
2021-08-18,118.26
2021-08-17,118.45
2021-08-16,119.09
2021-08-13,119.73
2021-08-12,120.22
2021-08-11,120.48
2021-08-10,120.82
2021-08-09,121.05
2021-08-06,120.95
2021-08-05,120.92
2021-08-04,120.81
2021-08-03,120.59
2021-08-02,120.31
2021-07-30,120.00
2021-07-29,119.72
2021-07-28,119.41
2021-07-27,119.16
2021-07-26,118.86
2021-07-23,118.54
2021-07-22,118.24
2021-07-20,117.90
2021-07-19,117.72
2021-07-16,117.45
2021-07-15,117.18
2021-07-14,116.87
2021-07-13,116.58
2021-07-12,116.25
2021-07-09,115.95
2021-07-08,115.62
2021-07-07,115.20
2021-07-06,114.84
2021-07-05,114.50
2021-07-02,114.04
2021-07-01,113.65
2021-06-30,113.20
2021-06-29,112.66
2021-06-28,112.07
2021-06-25,111.58
2021-06-24,111.17
2021-06-23,110.78
2021-06-22,110.39
2021-06-21,110.00
2021-06-18,109.61
2021-06-17,109.34
2021-06-16,109.11
2021-06-15,108.87
2021-06-14,108.69
2021-06-11,108.53
2021-06-10,108.35
2021-06-09,108.07
2021-06-08,107.86
2021-06-07,107.50
2021-06-04,106.84
2021-06-03,106.22
2021-06-02,105.80
2021-06-01,105.54
2021-05-31,105.45
2021-05-28,105.58
2021-05-27,105.95
2021-05-26,106.27
2021-05-25,106.45
2021-05-24,106.68
2021-05-21,106.85
2021-05-20,106.99
2021-05-19,107.17
2021-05-18,107.43
2021-05-17,107.62
2021-05-14,107.78
2021-05-12,107.98
2021-05-11,108.14
2021-05-10,108.29
2021-05-07,108.42
2021-05-06,108.54
2021-05-05,108.74
2021-05-04,108.83
2021-05-03,108.97
2021-04-30,109.15
2021-04-29,109.28
2021-04-28,109.52
2021-04-27,109.70
2021-04-26,110.01
2021-04-23,110.30
2021-04-22,110.63
2021-04-20,110.78
2021-04-19,110.90
2021-04-16,111.16
2021-04-15,111.35
2021-04-13,111.47
2021-04-12,111.58
2021-04-09,111.80
2021-04-08,112.03
2021-04-07,112.34
2021-04-06,112.63
2021-04-05,112.85
2021-04-01,112.90
2021-03-31,112.86
2021-03-30,112.80
2021-03-26,112.70
2021-03-25,112.59
2021-03-24,112.55
2021-03-23,112.53
2021-03-22,112.49
2021-03-19,112.46
2021-03-18,112.45
2021-03-17,112.40
2021-03-16,112.54
2021-03-15,112.63
2021-03-12,112.47
2021-03-10,112.53
2021-03-09,112.90
2021-03-08,113.20
2021-03-05,113.21
2021-03-04,113.01
2021-03-03,112.75
2021-03-02,112.47
2021-03-01,112.22
2021-02-26,112.02
2021-02-25,111.91
2021-02-24,111.63
2021-02-23,111.50
2021-02-22,111.31
2021-02-19,111.16
2021-02-18,111.11
2021-02-17,110.91
2021-02-16,110.71
2021-02-15,110.47
2021-02-12,110.24
2021-02-11,110.06
2021-02-10,109.66
2021-02-09,109.38
2021-02-08,108.96
2021-02-05,108.57
2021-02-04,108.19
2021-02-03,107.93
2021-02-02,107.78
2021-02-01,107.43
2021-01-29,107.06
2021-01-28,106.85
2021-01-27,106.63
2021-01-25,106.23
2021-01-22,105.84
2021-01-21,105.33
2021-01-20,104.68
2021-01-19,104.08
2021-01-18,103.53
2021-01-15,103.04
2021-01-14,102.48
2021-01-13,101.95
2021-01-12,101.30
2021-01-11,100.75
2021-01-08,100.05
2021-01-07,99.40
2021-01-06,98.75
2021-01-05,98.10
2021-01-04,97.41
2021-01-01,96.65
2020-12-31,95.85
2020-12-30,95.18
2020-12-29,94.30
2020-12-28,93.21
2020-12-24,92.40
2020-12-23,91.93
2020-12-22,91.78
2020-12-21,91.65
2020-12-18,91.56
2020-12-17,91.33
2020-12-16,91.14
2020-12-15,90.86
2020-12-14,90.81
2020-12-11,90.58
2020-12-10,90.45
2020-12-09,90.26
2020-12-08,90.13
2020-12-07,89.93
2020-12-04,89.82
2020-12-03,89.76
2020-12-02,89.63
2020-12-01,89.49
2020-11-27,89.49
2020-11-26,89.48
2020-11-25,89.51
2020-11-24,89.56
2020-11-23,89.60
2020-11-20,89.60
2020-11-19,89.52
2020-11-18,89.53
2020-11-17,89.67
2020-11-14,89.72
2020-11-13,89.75
2020-11-12,89.90
2020-11-11,90.00
2020-11-10,90.14
2020-11-09,90.44
2020-11-06,90.64
2020-11-05,90.84
2020-11-04,91.14
2020-11-03,91.40
2020-11-02,91.59
2020-10-30,91.83
2020-10-29,92.01
2020-10-28,92.27
2020-10-27,92.58
2020-10-26,92.78
2020-10-23,93.04
2020-10-22,93.35
2020-10-21,93.55
2020-10-20,93.71
2020-10-19,93.93
2020-10-16,94.20
2020-10-15,94.53
2020-10-14,94.92
2020-10-13,95.23
2020-10-12,95.51
2020-10-09,95.91
2020-10-08,96.29
2020-10-07,96.63
2020-10-06,96.91
2020-10-05,97.26
2020-10-01,97.41
2020-09-30,97.54
2020-09-29,97.75
2020-09-28,97.86
2020-09-25,97.87
2020-09-24,98.06
2020-09-23,98.16
2020-09-22,98.22
2020-09-21,98.34
2020-09-18,98.51
2020-09-17,98.69
2020-09-16,98.82
2020-09-15,98.93
2020-09-14,99.13
2020-09-11,99.31
2020-09-10,99.51
2020-09-09,99.79
2020-09-08,100.18
2020-09-07,100.46
2020-09-04,100.64
2020-09-03,100.91
2020-09-02,101.15
2020-09-01,101.36
2020-08-31,101.67
2020-08-28,101.85
2020-08-27,102.10
2020-08-26,102.39
2020-08-25,102.58
2020-08-24,102.82
2020-08-21,103.14
2020-08-20,103.60
2020-08-19,104.15
2020-08-18,104.63
2020-08-17,105.17
2020-08-14,105.74
2020-08-13,106.22
2020-08-12,106.73
2020-08-11,107.43
2020-08-10,108.27
2020-08-07,109.03
2020-08-06,109.66
2020-08-05,110.25
2020-08-04,110.78
2020-08-03,111.26
2020-07-31,111.62
2020-07-30,111.79
2020-07-29,111.88
2020-07-28,111.91
2020-07-27,112.03
2020-07-24,112.09
2020-07-23,112.34
2020-07-22,112.56
2020-07-21,112.76
2020-07-20,113.15
2020-07-17,113.69
2020-07-16,114.30
2020-07-15,115.12
2020-07-14,115.93
2020-07-13,116.91
2020-07-10,117.70
2020-07-09,118.32
2020-07-08,118.91
2020-07-07,119.37
2020-07-06,119.61
2020-07-03,119.92
2020-07-02,120.35
2020-07-01,120.63
2020-06-30,120.69
2020-06-29,120.66
2020-06-26,120.72
2020-06-25,120.71
2020-06-24,120.57
2020-06-23,120.59
2020-06-22,120.42
2020-06-19,120.31
2020-06-18,120.21
2020-06-17,119.98
2020-06-16,119.67
2020-06-15,119.28
2020-06-12,118.96
2020-06-11,118.41
2020-06-10,117.57
2020-06-09,116.67
2020-06-08,115.85
2020-06-05,115.50
2020-06-04,114.99
2020-06-03,114.41
2020-06-02,113.72
2020-06-01,113.01
2020-05-29,112.55
2020-05-28,112.40
2020-05-27,112.48
2020-05-26,112.55
2020-05-22,113.05
2020-05-21,113.60
2020-05-20,114.30
2020-05-19,115.12
2020-05-18,116.09
2020-05-15,117.01
2020-05-14,117.90
2020-05-13,118.63
2020-05-12,119.36
2020-05-11,120.20
2020-05-08,120.98
2020-05-07,121.59
2020-05-06,122.06
2020-05-05,122.39
2020-05-04,122.65
2020-04-30,122.80
2020-04-29,123.17
2020-04-28,123.74
2020-04-27,124.36
2020-04-24,125.14
2020-04-23,126.06
2020-04-22,126.98
2020-04-21,127.76
2020-04-20,128.69
2020-04-17,129.58
2020-04-16,130.58
2020-04-15,131.65
2020-04-13,132.80
2020-04-09,133.96
2020-04-08,135.01
2020-04-07,136.19
2020-04-03,137.35
2020-04-01,138.42
2020-03-31,139.58
2020-03-30,140.87
2020-03-27,142.21
2020-03-26,143.45
2020-03-25,144.82
2020-03-24,146.36
2020-03-23,148.05
2020-03-20,149.57
2020-03-19,150.72
2020-03-18,152.03
2020-03-17,153.43
2020-03-16,154.85
2020-03-13,156.16
2020-03-12,157.20
2020-03-11,158.10
2020-03-09,158.72
2020-03-06,159.32
2020-03-05,159.61
2020-03-04,159.80
2020-03-03,160.08
2020-03-02,160.34
2020-02-28,160.45
2020-02-27,160.55
2020-02-26,160.77
2020-02-24,160.99
2020-02-20,161.41
2020-02-19,161.64
2020-02-18,161.82
2020-02-17,161.98
2020-02-14,162.21
2020-02-13,162.41
2020-02-12,162.65
2020-02-11,162.94
2020-02-10,163.18
2020-02-07,163.46
2020-02-06,163.73
2020-02-05,164.04
2020-02-04,164.28
2020-02-03,164.46
2020-02-01,164.76
2020-01-31,164.77
2020-01-30,164.94
2020-01-28,165.20
2020-01-27,165.40
2020-01-24,165.56
2020-01-23,165.75
2020-01-22,166.01
2020-01-21,166.22
2020-01-20,166.49
2020-01-17,166.83
2020-01-16,167.22
2020-01-15,167.52
2020-01-14,167.86
2020-01-13,168.36
2020-01-10,168.83
2020-01-09,169.16
2020-01-08,169.37
2020-01-07,169.80
2020-01-06,170.24
2020-01-03,170.67
2020-01-02,170.94
2020-01-01,171.21
2019-12-31,171.53
2019-12-30,171.92
2019-12-27,172.11
2019-12-26,172.42
2019-12-24,172.83
2019-12-23,173.22
2019-12-20,173.86
2019-12-19,174.19
2019-12-18,174.38
2019-12-17,174.58
2019-12-16,174.96
2019-12-13,175.37
2019-12-12,175.86
2019-12-11,176.25
2019-12-10,176.66
2019-12-09,177.15
2019-12-06,177.63
2019-12-05,177.87
2019-12-04,178.23
2019-12-03,178.60
2019-12-02,178.86
2019-11-29,178.97
2019-11-28,178.98
2019-11-27,179.35
2019-11-26,179.47
2019-11-25,179.93
2019-11-22,180.40
2019-11-21,180.60
2019-11-20,180.80
2019-11-19,181.16
2019-11-18,181.36
2019-11-15,181.42
2019-11-14,181.70
2019-11-13,181.79
2019-11-11,181.93
2019-11-07,182.21
2019-11-06,182.26
2019-11-05,182.17
2019-11-04,182.16
2019-11-01,182.35
2019-10-31,182.24
2019-10-30,182.07
2019-10-29,182.12
2019-10-27,182.09
2019-10-25,182.39
2019-10-24,182.44
2019-10-23,182.51
2019-10-22,182.36
2019-10-18,182.36
2019-10-17,182.34
2019-10-16,182.48
2019-10-15,182.59
2019-10-14,182.74
2019-10-11,182.72
2019-10-10,182.73
2019-10-09,182.82
2019-10-07,182.62
2019-10-04,182.47
2019-10-03,182.67
2019-10-01,182.96
2019-09-27,183.16
2019-09-26,183.38
2019-09-25,183.48
2019-09-24,183.49
2019-09-23,183.78
2019-09-20,183.86
2019-09-19,183.78
2019-09-18,183.85
2019-09-17,183.87
2019-09-16,183.87
2019-09-13,183.91
2019-09-05,183.93
2019-09-04,184.09
2019-09-03,183.90
2019-08-30,184.03
2019-08-29,183.72
2019-08-28,183.52
2019-08-27,183.54
2019-08-26,183.83
2019-08-23,184.04
2019-08-22,184.29
2019-08-21,184.62
2019-08-20,184.84
2019-08-19,185.29
2019-08-16,185.62
2019-08-14,185.80
2019-08-13,186.09
2019-08-08,186.51
2019-08-07,186.67
2019-08-06,186.54
2019-08-05,186.83
2019-08-02,186.83
2019-08-01,186.64
2019-07-31,186.75
2019-07-30,186.63
2019-07-29,186.59
2019-07-26,186.32
2019-07-24,186.18
2019-07-23,185.89
2019-07-22,185.76
2019-07-19,185.52
2019-07-18,185.44
2019-07-17,185.48
2019-07-16,185.60
2019-07-15,185.53
2019-07-12,185.42
2019-07-10,185.43
2019-07-09,185.49
2019-07-08,185.31
2019-07-05,185.16
2019-07-04,184.87
2019-07-03,184.46
2019-07-02,184.16
2019-07-01,183.98
2019-06-28,183.49
2019-06-27,183.15
2019-06-25,183.05
2019-06-24,183.00
2019-06-21,182.81
2019-06-20,182.66
2019-06-19,182.59
2019-06-18,182.58
2019-06-17,182.46
2019-06-14,182.08
2019-06-13,181.58
2019-06-12,181.22
2019-06-11,180.76
2019-06-07,180.42
2019-06-06,179.74
2019-06-04,179.16
2019-06-03,178.49
2019-05-31,178.03
2019-05-30,177.50
2019-05-29,176.97
2019-05-28,176.41
2019-05-27,175.94
2019-05-24,175.44
2019-05-23,174.93
2019-05-22,174.46
2019-05-21,174.13
2019-05-20,173.81
2019-05-17,173.52
2019-05-16,173.32
2019-05-15,172.95
2019-05-13,172.63
2019-05-10,171.96
2019-05-09,171.48
2019-05-08,171.23
2019-05-07,170.93
2019-05-06,170.66
2019-05-03,170.48
2019-05-02,170.00
2019-04-30,169.71
2019-04-26,169.24
2019-04-25,169.05
2019-04-24,168.77
2019-04-23,168.45
2019-04-22,168.35
2019-04-18,168.45
2019-04-16,168.31
2019-04-15,168.40
2019-04-12,168.37
2019-04-11,168.32
2019-04-10,168.37
2019-04-09,168.47
2019-04-08,168.61
2019-04-05,168.70
2019-04-04,168.73
2019-04-03,168.86
2019-04-02,169.14
2019-04-01,169.38
2019-03-29,169.65
2019-03-28,169.83
2019-03-27,170.37
2019-03-26,170.89
2019-03-25,171.45
2019-03-20,171.96
2019-03-19,172.32
2019-03-18,173.04
2019-03-15,173.53
2019-03-14,174.09
2019-03-13,174.55
2019-03-12,175.04
2019-03-11,175.75
2019-03-08,176.33
2019-03-07,176.81
2019-03-06,177.63
2019-03-05,178.50
2019-03-01,179.42
2019-02-28,180.23
2019-02-27,180.67
2019-02-26,181.39
2019-02-25,181.78
2019-02-22,182.27
2019-02-21,182.55
2019-02-20,183.19
2019-02-19,183.50
2019-02-18,183.87
2019-02-15,184.35
2019-02-14,184.83
2019-02-13,184.98
2019-02-12,185.44
2019-02-11,185.83
2019-02-08,186.35
2019-02-07,186.70
2019-02-06,187.20
2019-02-05,187.73
2019-02-04,188.16
2019-02-01,188.40
2019-01-31,188.92
2019-01-30,189.39
2019-01-29,189.91
2019-01-28,190.55
2019-01-25,190.87
2019-01-24,191.16
2019-01-23,191.40
2019-01-22,191.88
2019-01-21,192.34
2019-01-18,192.83
2019-01-17,192.91
2019-01-16,192.91
2019-01-15,192.88
2019-01-14,192.84
2019-01-11,192.76
2019-01-10,192.58
2019-01-09,192.43
2019-01-08,192.25
2019-01-07,192.20
2019-01-04,191.94
2019-01-03,191.78
2019-01-02,191.83
2019-01-01,192.01
2018-12-31,192.13
2018-12-28,192.02
2018-12-27,191.91
2018-12-26,191.80
2018-12-24,191.38
2018-12-21,191.02
2018-12-20,190.91
2018-12-19,190.95
2018-12-18,191.28
2018-12-17,191.44
2018-12-14,191.91
2018-12-13,192.29
2018-12-12,192.91
2018-12-11,193.42
2018-12-10,194.23
2018-12-07,194.76
2018-12-06,195.45
2018-12-05,196.09
2018-12-04,196.82
2018-12-03,197.28
2018-11-30,197.85
2018-11-29,198.53
2018-11-28,198.98
2018-11-27,199.56
2018-11-26,200.38
2018-11-22,200.97
2018-11-21,201.39
2018-11-20,201.96
2018-11-19,202.62
2018-11-16,203.63
2018-11-15,204.78
2018-11-14,206.41
2018-11-13,208.33
2018-11-12,210.56
2018-11-09,212.92
2018-11-07,215.65
2018-11-06,218.09
2018-11-05,220.40
2018-11-02,222.48
2018-11-01,224.32
2018-10-31,225.96
2018-10-30,227.32
2018-10-29,228.54
2018-10-26,229.47
2018-10-25,230.28
2018-10-24,230.75
2018-10-23,231.13
2018-10-22,231.37
2018-10-19,231.38
2018-10-17,231.14
2018-10-16,230.83
2018-10-15,230.54
2018-10-12,230.46
2018-10-11,230.37
2018-10-09,230.35
2018-10-08,230.14
2018-10-05,229.81
2018-10-04,229.41
2018-10-03,229.03
2018-10-01,228.66
2018-09-28,228.20
2018-09-27,227.91
2018-09-26,227.46
2018-09-25,226.97
2018-09-24,226.38
2018-09-21,225.85
2018-09-19,225.10
2018-09-18,224.14
2018-09-17,223.21
2018-09-14,222.41
2018-09-12,221.33
2018-09-11,220.24
2018-09-10,219.31
2018-09-07,218.10
2018-09-06,216.69
2018-09-05,215.50
2018-09-04,214.54
2018-09-03,213.33
2018-08-31,211.91
2018-08-30,210.27
2018-08-29,208.37
2018-08-28,206.14
2018-08-27,203.68
2018-08-24,200.86
2018-08-23,197.73
2018-08-21,194.23
2018-08-20,190.99
2018-08-17,188.01
2018-08-16,185.34
2018-08-14,182.95
2018-08-13,180.89
2018-08-10,179.14
2018-08-09,177.62
2018-08-08,176.30
2018-08-07,175.14
2018-08-06,174.12
2018-08-03,173.24
2018-08-02,172.38
2018-08-01,171.53
2018-07-31,170.71
2018-07-30,169.89
2018-07-27,169.01
2018-07-25,167.97
2018-07-24,166.80
2018-07-23,165.54
2018-07-20,164.21
2018-07-19,162.69
2018-07-18,161.07
2018-07-17,159.29
2018-07-16,157.46
2018-07-13,155.54
2018-07-12,153.46
2018-07-11,151.37
2018-07-10,149.27
2018-07-09,147.17
2018-07-06,145.14
2018-07-05,143.18
2018-07-04,141.29
2018-07-03,139.44
2018-07-02,137.56
2018-06-29,135.74
2018-06-28,133.86
2018-06-27,132.03
2018-06-26,130.23
2018-06-25,128.42
2018-06-22,126.59
2018-06-21,124.75
2018-06-20,122.94
2018-06-19,121.10
2018-06-18,119.24
2018-06-15,117.36
2018-06-14,115.55
2018-06-13,113.67
2018-06-12,111.83
2018-06-11,110.00
2018-06-08,108.19
2018-06-07,106.44
2018-06-06,104.75
2018-06-05,103.03
2018-06-04,101.31
2018-06-01,99.53
2018-05-31,97.69
2018-05-30,95.86
2018-05-29,94.07
2018-05-28,92.33
2018-05-25,90.60
2018-05-24,88.86
2018-05-23,87.11
2018-05-22,85.36
2018-05-21,83.61
2018-05-18,81.87
2018-05-17,80.12
2018-05-16,78.46
2018-05-15,76.92
2018-05-14,75.51
2018-05-11,74.21
2018-05-10,73.02
2018-05-09,71.94
2018-05-08,70.95
2018-05-07,70.02
2018-05-04,69.23
2018-05-03,68.51
2018-05-02,67.85
2018-04-27,67.22
2018-04-24,66.62
2018-04-06,65.98
2018-03-23,65.38
2018-03-22,64.81
2018-03-21,64.20
2018-03-19,63.55
2018-03-16,62.86
2018-03-14,62.13
2018-03-12,61.37
2018-03-09,60.57
2018-03-07,59.77
2018-03-01,58.94
2018-02-26,58.14
2018-02-23,57.31
2018-02-22,56.52
2018-02-21,55.71
2018-02-20,54.93
2018-02-19,54.12
2018-02-12,53.27
2018-02-09,52.40
2018-02-07,51.50
2018-02-05,50.56
2018-01-25,49.61
2018-01-22,48.62
2018-01-18,47.62
2018-01-17,46.63
2018-01-16,45.64
2018-01-12,44.69
2018-01-11,43.76
2018-01-10,42.85
2018-01-09,41.98
2018-01-08,41.15
2018-01-05,40.35
2018-01-04,39.62
2018-01-03,38.94
2018-01-02,38.35
2018-01-01,37.79
2017-12-29,37.26
2017-12-27,36.75
2017-12-26,36.22
2017-12-22,35.67
2017-12-21,35.13
2017-12-20,34.62
2017-12-19,34.14
2017-12-18,33.68
2017-12-15,33.23
2017-12-14,32.75
2017-12-13,32.30
2017-12-12,31.87
2017-12-11,31.49
2017-12-08,31.12
2017-12-07,30.79
2017-12-06,30.44
2017-12-05,30.06
2017-12-04,29.72
2017-12-01,29.45
2017-11-30,29.25
2017-11-29,29.12
2017-11-28,29.02
2017-11-27,28.93
2017-11-24,28.86
2017-11-23,28.79
2017-11-22,28.69
2017-11-21,28.60
2017-11-20,28.46
2017-11-17,28.30
2017-11-16,28.08
2017-11-15,27.88
2017-11-14,27.71
2017-11-13,27.60
2017-11-10,27.54
2017-11-09,27.54
2017-11-08,27.59
2017-11-02,27.70
2017-10-25,27.85
2017-10-24,27.96
2017-10-23,28.05
2017-10-18,28.08
2017-10-17,28.11
2017-10-09,28.08
2017-09-28,28.05
2017-09-26,28.03
2017-09-18,28.01
2017-09-11,27.98
2017-09-06,27.93
2017-09-01,27.88
2017-08-29,27.88
2017-08-28,27.88
2017-08-21,27.88
2017-08-14,27.88
2017-08-11,27.91
2017-08-10,27.95
2017-08-09,27.94
2017-08-08,27.88
2017-08-04,27.78
2017-08-02,27.68
2017-08-01,27.55
2017-07-31,27.38
2017-07-28,27.23
2017-07-27,27.11
2017-07-17,26.99
2017-07-07,26.88
2017-07-05,26.76
2017-06-30,26.65
2017-06-27,26.57
2017-06-23,26.49
2017-06-21,26.40
2017-06-16,26.31
2017-06-15,26.25
2017-06-14,26.25
2017-06-13,26.25
2017-06-12,26.32
2017-06-09,26.37
2017-06-08,26.41
2017-06-06,26.50
2017-06-05,26.62
2017-05-26,26.74
2017-05-24,26.84
2017-05-18,26.96
2017-05-16,27.02
2017-05-15,27.05
2017-05-11,27.04
2017-05-10,26.97
2017-05-09,26.85
2017-05-05,26.69
2017-05-02,26.53
2017-04-28,26.41
2017-04-27,26.29
2017-04-26,26.17
2017-04-25,26.06
2017-04-24,25.90
2017-04-18,25.73
2017-04-06,25.60
2017-03-31,25.47
2017-03-29,25.38
2017-03-20,25.28
2017-03-17,25.16
2017-03-16,25.09
2017-03-08,25.07
2017-03-07,25.09
2017-02-27,25.14
2017-02-23,25.19
2017-02-21,25.27
2017-02-17,25.37
2017-02-16,25.53
2017-02-10,25.74
2017-01-30,25.94
2017-01-20,26.13
2017-01-19,26.28
2017-01-12,26.39
2017-01-04,26.52
2017-01-03,26.63
2016-12-30,26.72
2016-12-28,26.78
2016-12-27,26.79
2016-12-26,26.76
2016-12-23,26.71
2016-12-22,26.66
2016-12-20,26.61
2016-12-19,26.56
2016-12-16,26.46
2016-12-15,26.31
2016-12-14,26.15
2016-12-13,26.00
2016-12-12,25.82
2016-12-06,25.61
2016-12-01,25.43
2016-11-30,25.27
2016-11-11,25.09
2016-11-10,24.93
2016-11-09,24.78
2016-11-08,24.65
2016-11-07,24.55
2016-11-04,24.48
2016-11-03,24.42
2016-11-02,24.37
2016-11-01,24.27
2016-10-26,24.20
2016-10-25,24.08
2016-10-24,23.97
2016-10-14,23.87
2016-10-06,23.77
2016-09-30,23.68
2016-09-27,23.61
2016-09-21,23.53
2016-09-20,23.44
2016-09-16,23.36
2016-09-15,23.26
2016-09-14,23.14
2016-09-06,23.03
2016-09-01,22.91
2016-08-22,22.78
2016-08-17,22.64
2016-08-12,22.53
2016-08-11,22.38
2016-08-09,22.17
2016-08-08,21.99
2016-08-05,21.87
2016-08-04,21.78
2016-08-03,21.75
2016-08-02,21.74
2016-08-01,21.75
2016-07-27,21.77
2016-07-25,21.79
2016-07-22,21.81
2016-07-21,21.89
2016-07-20,21.95
2016-07-19,21.97
2016-07-18,21.94
2016-07-15,21.87
2016-07-14,21.80
2016-07-12,21.75
2016-07-08,21.70
2016-07-07,21.68
2016-07-05,21.66
2016-07-04,21.65
2016-06-27,21.62
2016-06-24,21.59
2016-06-22,21.55
2016-06-21,21.51
2016-06-20,21.44
2016-06-16,21.34
2016-06-15,21.24
2016-06-14,21.14
2016-06-13,21.06
2016-06-10,20.99
2016-06-09,20.92
2016-06-08,20.88
2016-06-03,20.86
2016-06-02,20.88
2016-05-23,20.92
2016-05-18,21.00
2016-05-16,21.09
2016-05-13,21.18
2016-04-11,21.25
2016-04-04,21.28
2016-04-01,21.32
2016-03-31,21.35
2016-03-30,21.35
2016-03-29,21.34
2016-01-29,21.31
2016-01-28,21.27
2016-01-27,21.21
2016-01-20,21.10
2016-01-13,21.02
2016-01-11,20.94
2016-01-05,20.85
2016-01-04,20.72
2016-01-01,20.54
2015-12-31,20.34
2015-12-29,20.11
2015-12-22,19.91
2015-12-21,19.69
2015-12-18,19.49
2015-12-17,19.29
2015-12-16,19.07
2015-12-11,18.87
2015-12-10,18.70
2015-12-09,18.57
2015-12-08,18.47
2015-12-04,18.40
2015-12-02,18.36
2015-12-01,18.36
2015-11-26,18.33
2015-11-24,18.30
2015-11-23,18.27
2015-11-20,18.25
2015-11-19,18.23
2015-11-18,18.20
2015-11-10,18.18
2015-11-09,18.16
2015-11-03,18.14
2015-10-30,18.15
2015-08-31,18.13
2015-08-20,18.10
2015-08-19,18.07
2015-08-13,18.08
2015-08-12,18.06
2015-08-07,18.02
2015-08-05,17.98
2015-08-04,17.94
2015-08-03,17.90
2015-07-30,17.86
2015-07-29,17.79
2015-07-28,17.72
2015-07-27,17.69
2015-07-24,17.65
2015-07-22,17.65
2015-07-21,17.67
2015-07-20,17.67
2015-07-17,17.65
2015-07-13,17.62
2015-07-10,17.63
2015-07-09,17.68
2015-07-07,17.70
2015-07-06,17.75
2015-07-01,17.81
2015-06-30,17.90
2015-06-10,17.99
2015-06-02,18.08
2015-05-29,18.14
2015-05-26,18.16
2015-05-20,18.19
2015-05-19,18.22
2015-05-13,18.25
2015-05-12,18.28
2015-05-08,18.29
2015-05-07,18.30
2015-05-05,18.27
2015-05-04,18.23
2015-04-23,18.18
2015-04-22,18.09
2015-04-21,18.00
2015-04-17,17.93
2015-04-16,17.85
2015-03-31,17.80
2015-03-30,17.74
2015-03-19,17.72
2015-03-17,17.73
2015-03-16,17.76
2015-03-10,17.82
2015-03-05,17.92
2015-02-27,18.02
2015-02-20,18.15
2015-02-02,18.28
2015-01-30,18.38
2015-01-19,18.48
2015-01-16,18.59
2015-01-15,18.68
2015-01-14,18.74
2015-01-13,18.79
2014-12-23,18.84
2014-12-11,18.89
2014-12-08,18.95
2014-12-05,19.01
2014-12-02,19.07
2014-11-27,19.11
2014-11-25,19.11
2014-11-21,19.13
2014-11-20,19.15
2014-11-19,19.17
2014-11-14,19.18
2014-11-13,19.18
2014-11-11,19.13
2014-11-03,19.09
2014-10-31,19.01
2014-10-30,18.92
2014-10-29,18.81
2014-10-27,18.69
2014-10-21,18.58
2014-10-17,18.48
2014-10-16,18.41
2014-10-14,18.36
2014-09-30,18.29
2014-09-29,18.23
2014-09-25,18.19
2014-09-24,18.14
2014-09-22,18.08
2014-09-19,18.04
2014-09-18,18.01
2014-09-17,17.98
2014-09-16,17.98
2014-09-15,17.98
2014-09-12,18.01
2014-09-11,18.06
2014-09-10,18.11
2014-09-09,18.18
2014-09-05,18.25
2014-09-04,18.33
2014-09-03,18.42
2014-08-28,18.49
2014-08-26,18.52
2014-08-25,18.54
2014-08-08,18.56
2014-07-31,18.58
2014-07-25,18.60
2014-07-16,18.58
2014-07-15,18.55
2014-07-10,18.54
2014-07-09,18.52
2014-07-08,18.47
2014-07-07,18.40
2014-07-04,18.28
2014-07-03,18.17
2014-07-02,18.05
2014-07-01,17.90
2014-06-30,17.78
2014-06-20,17.65
2014-06-19,17.50
2014-06-13,17.33
2014-06-12,17.17
2014-06-11,17.01
2014-06-10,16.84
2014-06-09,16.69
2014-06-06,16.57
2014-06-05,16.48
2014-06-03,16.42
2014-05-30,16.38
2014-05-29,16.37
2014-05-27,16.38
2014-05-22,16.38
2014-05-16,16.37
2014-05-14,16.37
2014-05-13,16.35
2014-05-09,16.32
2014-04-30,16.29
2014-04-29,16.26
2014-04-25,16.25
2014-04-23,16.25
2014-04-11,16.25
2014-03-31,16.23
2014-03-28,16.20
2014-03-25,16.14
2014-03-24,16.07
2014-03-04,16.00
2014-02-14,15.92
2014-02-05,15.80
2013-11-29,15.64
2013-06-27,15.46
2013-06-26,15.26
2013-05-31,15.09
2013-05-08,14.94
2013-04-29,14.77
2013-04-15,14.59
2013-04-11,14.41
2013-04-10,14.26
2013-04-09,14.11
2013-04-08,13.99
2013-04-05,13.87
2013-04-04,13.77
2013-04-03,13.70
2013-04-02,13.63
2013-04-01,13.59
2013-03-25,13.55
2013-03-20,13.53
2013-03-18,13.54
2013-03-15,13.54
2013-03-14,13.57
2013-03-13,13.60
2013-03-12,13.66
2013-03-11,13.75
2013-03-07,13.86
2013-03-06,13.96
2013-03-05,14.06
2013-03-04,14.15
2013-02-26,14.22
2013-02-21,14.26
2013-02-13,14.28
2013-02-12,14.28
2013-02-11,14.27
2013-02-08,14.29
2013-02-07,14.28
2013-02-06,14.26
2013-02-05,14.24
2013-02-04,14.21
2013-02-01,14.18
2013-01-31,14.13
2013-01-30,14.06
2013-01-29,13.99
2013-01-28,13.90
2013-01-25,13.81
2013-01-24,13.71
2013-01-22,13.64
2013-01-21,13.57
2013-01-18,13.50
2013-01-17,13.45
2013-01-16,13.42
2013-01-15,13.42
2013-01-14,13.43
2013-01-11,13.40
2013-01-10,13.37
2013-01-08,13.31
2013-01-07,13.26
2013-01-04,13.19
2013-01-03,13.12
2013-01-02,13.04
2013-01-01,12.97
2012-12-28,12.89
2012-12-27,12.84
2012-12-21,12.79
2012-12-20,12.74
2012-12-19,12.72
2012-12-11,12.69
2012-12-10,12.68
2012-12-07,12.69
2012-12-04,12.70
2012-12-03,12.70
2012-11-29,12.70
2012-11-27,12.73
2012-11-26,12.74
2012-11-23,12.74
2012-11-22,12.75
2012-11-21,12.77
2012-11-20,12.78
2012-11-19,12.81
2012-11-16,12.87
2012-11-15,12.94
2012-11-13,13.04
2012-11-12,13.14
2012-11-09,13.22
2012-11-08,13.28
2012-11-07,13.35
2012-11-06,13.43
2012-11-05,13.51
2012-11-02,13.58
2012-11-01,13.65
2012-10-29,13.72
2012-10-26,13.77
2012-10-25,13.80
2012-10-23,13.83
2012-10-12,13.86
2012-10-09,13.87
2012-10-08,13.85
2012-10-04,13.82
2012-09-26,13.77
2012-09-25,13.71
2012-09-24,13.65
2012-09-18,13.60
2012-09-17,13.56
2012-09-14,13.55
2012-09-07,13.55
2012-09-06,13.58
2012-09-05,13.62
2012-09-04,13.67
2012-09-03,13.73
2012-08-31,13.83
2012-08-30,13.94
2012-08-29,14.07
2012-08-28,14.20
2012-08-27,14.33
2012-08-24,14.47
2012-08-23,14.62
2012-08-22,14.77
2012-08-21,14.92
2012-08-17,15.07
2012-08-16,15.20
2012-08-14,15.32
2012-07-05,15.43
2012-06-29,15.54
2012-05-07,15.64
2012-05-04,15.72
2012-05-03,15.78
2012-04-19,15.82
2012-04-13,15.87
2012-04-12,15.89
2012-04-10,15.89
2012-03-27,15.87
2012-03-16,15.81
2012-03-15,15.76
2012-03-14,15.70
2012-03-13,15.65
2012-03-12,15.60
2012-03-09,15.55
2012-03-07,15.54
2012-03-06,15.56
2012-03-05,15.58
2012-03-03,15.60
2012-03-02,15.62
2012-03-01,15.66
2012-02-17,15.73
2012-02-15,15.81
2012-02-10,15.92
2012-02-09,16.05
2012-01-20,16.20
2012-01-19,16.35
2012-01-18,16.50
2012-01-17,16.65
2012-01-16,16.82
2012-01-11,16.97
2012-01-06,17.09
2012-01-05,17.18
2012-01-03,17.27
2011-12-16,17.37
2011-12-14,17.50
2011-12-09,17.62
2011-12-02,17.76
2011-12-01,17.89
2011-11-28,18.03
2011-11-24,18.16
2011-11-23,18.25
2011-09-29,18.31
2011-09-23,18.33
2011-09-13,18.30
2011-09-12,18.26
2011-07-22,18.21
2011-07-21,18.13
2011-06-27,18.04