2026-01-01,59.58
2025-12-31,59.60
2025-12-30,59.65
2025-12-29,59.79
2025-12-26,59.90
2025-12-24,60.06
2025-12-23,60.21
2025-12-22,60.39
2025-12-19,60.56
2025-12-18,60.70
2025-12-17,60.84
2025-12-16,61.15
2025-12-15,61.28
2025-12-12,61.30
2025-12-11,61.10
2025-12-10,60.97
2025-12-09,60.81
2025-12-08,60.71
2025-12-05,60.59
2025-12-04,60.41
2025-12-03,60.29
2025-12-02,60.11
2025-12-01,59.85
2025-11-28,59.65
2025-11-27,59.43
2025-11-26,59.23
2025-11-25,59.04
2025-11-24,58.89
2025-11-21,58.69
2025-11-20,58.45
2025-11-19,58.24
2025-11-18,58.01
2025-11-17,57.73
2025-11-14,57.43
2025-11-13,57.11
2025-11-12,56.87
2025-11-11,56.57
2025-11-10,56.34
2025-11-07,55.97
2025-11-06,55.68
2025-11-04,55.41
2025-11-03,55.14
2025-10-31,54.85
2025-10-30,54.52
2025-10-29,54.11
2025-10-28,53.73
2025-10-27,53.39
2025-10-24,53.02
2025-10-23,52.70
2025-10-21,52.35
2025-10-20,52.01
2025-10-17,51.73
2025-10-16,51.46
2025-10-15,51.10
2025-10-14,50.83
2025-10-13,50.49
2025-10-10,50.06
2025-10-09,49.64
2025-10-08,49.24
2025-10-07,48.83
2025-10-06,48.51
2025-10-03,48.05
2025-10-01,47.73
2025-09-30,47.49
2025-09-29,47.50
2025-09-26,47.45
2025-09-25,47.44
2025-09-24,47.42
2025-09-23,47.43
2025-09-22,47.42
2025-09-19,47.36
2025-09-18,47.28
2025-09-17,47.28
2025-09-16,47.28
2025-09-15,47.22
2025-09-12,47.22
2025-09-11,47.20
2025-09-10,47.17
2025-09-09,47.12
2025-09-08,47.11
2025-09-05,47.14
2025-09-04,47.06
2025-09-03,47.03
2025-09-02,47.04
2025-09-01,47.09
2025-08-29,47.08
2025-08-28,47.20
2025-08-26,47.25
2025-08-25,47.29
2025-08-22,47.30
2025-08-21,47.28
2025-08-20,47.27
2025-08-19,47.27
2025-08-18,47.20
2025-08-14,47.17
2025-08-13,47.05
2025-08-12,46.99
2025-08-11,46.95
2025-08-08,46.93
2025-08-07,46.96
2025-08-06,47.02
2025-08-05,47.01
2025-08-04,47.03
2025-08-01,47.06
2025-07-31,47.08
2025-07-30,47.06
2025-07-29,47.12
2025-07-28,47.15
2025-07-25,47.15
2025-07-24,47.22
2025-07-23,47.21
2025-07-22,47.27
2025-07-21,47.26
2025-07-18,47.31
2025-07-17,47.27
2025-07-15,47.33
2025-07-14,47.38
2025-07-11,47.41
2025-07-10,47.37
2025-07-09,47.34
2025-07-08,47.38
2025-07-07,47.40
2025-07-04,47.46
2025-07-03,47.50
2025-07-02,47.50
2025-07-01,47.50
2025-06-30,47.47
2025-06-27,47.47
2025-06-26,47.46
2025-06-25,47.53
2025-06-24,47.53
2025-06-23,47.61
2025-06-20,47.64
2025-06-19,47.64
2025-06-18,47.75
2025-06-17,47.89
2025-06-16,47.92
2025-06-13,47.94
2025-06-12,47.98
2025-06-11,47.97
2025-06-10,48.07
2025-06-09,48.16
2025-06-06,48.15
2025-06-05,48.18
2025-06-04,48.26
2025-06-03,48.40
2025-06-02,48.47
2025-05-30,48.59
2025-05-29,48.75
2025-05-28,48.90
2025-05-27,48.97
2025-05-26,49.05
2025-05-23,49.09
2025-05-22,49.04
2025-05-21,48.98
2025-05-20,48.87
2025-05-19,48.77
2025-05-16,48.67
2025-05-15,48.67
2025-05-14,48.58
2025-05-13,48.53
2025-05-12,48.48
2025-05-09,48.52
2025-05-08,48.57
2025-05-07,48.66
2025-05-06,48.93
2025-05-05,49.03
2025-05-02,49.15
2025-04-30,49.19
2025-04-29,49.23
2025-04-28,49.28
2025-04-25,49.45
2025-04-24,49.55
2025-04-23,49.56
2025-04-22,49.57
2025-04-21,49.62
2025-04-17,49.72
2025-04-16,49.75
2025-04-15,49.76
2025-04-11,49.75
2025-04-09,49.78
2025-04-08,49.77
2025-04-07,49.92
2025-04-04,50.21
2025-04-03,50.32
2025-04-02,50.44
2025-04-01,50.68
2025-03-28,50.90
2025-03-27,51.17
2025-03-26,51.51
2025-03-25,51.73
2025-03-24,51.91
2025-03-21,52.11
2025-03-20,52.43
2025-03-19,52.81
2025-03-18,53.17
2025-03-17,53.52
2025-03-13,53.85
2025-03-12,54.06
2025-03-11,54.22
2025-03-10,54.48
2025-03-07,54.66
2025-03-06,55.00
2025-03-05,55.37
2025-03-04,55.82
2025-03-03,56.43
2025-02-28,56.99
2025-02-27,57.57
2025-02-25,58.16
2025-02-24,58.79
2025-02-21,59.43
2025-02-20,59.90
2025-02-19,60.18
2025-02-18,60.38
2025-02-17,60.61
2025-02-14,60.60
2025-02-13,60.76
2025-02-12,60.91
2025-02-11,61.10
2025-02-10,61.30
2025-02-07,61.40
2025-02-06,61.45
2025-02-05,61.49
2025-02-04,61.66
2025-02-03,61.84
2025-02-01,62.01
2025-01-31,62.12
2025-01-30,62.27
2025-01-29,62.45
2025-01-28,62.61
2025-01-27,62.75
2025-01-24,62.95
2025-01-23,62.99
2025-01-22,62.96
2025-01-21,62.99
2025-01-16,62.94
2025-01-15,62.84
2025-01-14,62.82
2025-01-13,62.75
2025-01-10,62.59
2025-01-09,62.42
2025-01-08,62.23
2025-01-07,62.05
2025-01-06,61.88
2025-01-03,61.54
2025-01-02,61.22
2025-01-01,61.00
2024-12-31,60.70
2024-12-30,60.41
2024-12-27,60.20
2024-12-26,59.89
2024-12-24,59.65
2024-12-23,59.31
2024-12-20,59.04
2024-12-19,58.68
2024-12-18,58.29
2024-12-17,57.84
2024-12-16,57.44
2024-12-13,56.96
2024-12-12,56.51
2024-12-11,56.05
2024-12-10,55.78
2024-12-09,55.61
2024-12-06,55.54
2024-12-05,55.42
2024-12-04,55.27
2024-12-03,55.15
2024-12-02,55.01
2024-11-29,54.98
2024-11-28,54.96
2024-11-27,54.97
2024-11-26,54.94
2024-11-25,54.91
2024-11-22,54.86
2024-11-21,54.88
2024-11-19,54.88
2024-11-18,54.86
2024-11-14,54.83
2024-11-13,54.86
2024-11-12,54.91
2024-11-11,54.95
2024-11-08,54.93
2024-11-07,55.01
2024-11-06,55.08
2024-11-05,55.07
2024-11-04,55.11
2024-11-01,55.15
2024-10-31,55.08
2024-10-30,55.06
2024-10-29,55.07
2024-10-28,55.08
2024-10-25,55.14
2024-10-24,55.21
2024-10-23,55.22
2024-10-22,55.24
2024-10-21,55.27
2024-10-18,55.20
2024-10-17,55.18
2024-10-16,55.26
2024-10-15,55.32
2024-10-14,55.44
2024-10-11,55.53
2024-10-10,55.64
2024-10-09,55.72
2024-10-08,55.78
2024-10-07,55.88
2024-10-04,56.02
2024-10-03,56.11
2024-10-01,56.22
2024-09-30,56.33
2024-09-27,56.44
2024-09-26,56.52
2024-09-25,56.56
2024-09-24,56.40
2024-09-23,56.13
2024-09-20,55.97
2024-09-19,55.78
2024-09-18,55.63
2024-09-17,55.40
2024-09-16,55.16
2024-09-13,54.87
2024-09-12,54.57
2024-09-11,54.35
2024-09-10,54.15
2024-09-09,53.91
2024-09-06,53.73
2024-09-05,53.53
2024-09-04,53.32
2024-09-03,53.06
2024-09-02,52.71
2024-08-30,52.41
2024-08-29,52.10
2024-08-28,51.70
2024-08-27,51.28
2024-08-26,50.87
2024-08-23,50.46
2024-08-22,50.04
2024-08-21,49.67
2024-08-20,49.33
2024-08-19,48.99
2024-08-16,48.71
2024-08-14,48.45
2024-08-13,48.22
2024-08-12,48.01
2024-08-09,47.84
2024-08-08,47.65
2024-08-07,47.52
2024-08-06,47.33
2024-08-05,47.08
2024-08-02,46.84
2024-08-01,46.61
2024-07-31,46.39
2024-07-30,46.10
2024-07-29,45.80
2024-07-26,45.52
2024-07-25,45.17
2024-07-24,44.81
2024-07-23,44.43
2024-07-22,44.02
2024-07-19,43.58
2024-07-18,43.10
2024-07-16,42.60
2024-07-15,42.12
2024-07-12,41.80
2024-07-11,41.58
2024-07-10,41.31
2024-07-09,40.99
2024-07-08,40.66
2024-07-05,40.33
2024-07-04,40.01
2024-07-03,39.74
2024-07-02,39.50
2024-07-01,39.22
2024-06-28,38.89
2024-06-27,38.54
2024-06-26,38.14
2024-06-25,37.74
2024-06-24,37.40
2024-06-21,37.06
2024-06-20,36.78
2024-06-19,36.46
2024-06-18,36.19
2024-06-14,35.94
2024-06-13,35.70
2024-06-12,35.43
2024-06-11,35.14
2024-06-10,34.85
2024-06-07,34.57
2024-06-06,34.31
2024-06-05,34.08
2024-06-04,33.81
2024-06-03,33.55
2024-05-31,33.30
2024-05-30,33.06
2024-05-29,32.78
2024-05-28,32.45
2024-05-27,32.13
2024-05-24,31.85
2024-05-23,31.61
2024-05-22,31.41
2024-05-21,31.22
2024-05-18,31.08
2024-05-17,31.00
2024-05-16,30.91
2024-05-15,30.88
2024-05-14,30.87
2024-05-13,30.90
2024-05-10,30.90
2024-05-09,30.96
2024-05-08,31.06
2024-05-07,31.22
2024-05-06,31.44
2024-05-03,31.77
2024-05-02,32.03
2024-04-30,32.20
2024-04-29,32.34
2024-04-26,32.50
2024-04-25,32.67
2024-04-24,32.86
2024-04-23,33.09
2024-04-22,33.25
2024-04-19,33.40
2024-04-18,33.60
2024-04-16,33.75
2024-04-15,33.96
2024-04-12,34.17
2024-04-10,34.33
2024-04-09,34.45
2024-04-08,34.51
2024-04-05,34.58
2024-04-04,34.67
2024-04-03,34.70
2024-04-02,34.77
2024-04-01,34.84
2024-03-28,34.91
2024-03-27,35.02
2024-03-26,35.16
2024-03-22,35.29
2024-03-21,35.40
2024-03-20,35.49
2024-03-19,35.55
2024-03-18,35.60
2024-03-15,35.61
2024-03-14,35.57
2024-03-13,35.57
2024-03-12,35.58
2024-03-11,35.59
2024-03-07,35.56
2024-03-06,35.50
2024-03-05,35.42
2024-03-04,35.30
2024-03-02,35.13
2024-03-01,34.93
2024-02-29,34.75
2024-02-28,34.56
2024-02-27,34.35
2024-02-26,34.08
2024-02-23,33.83
2024-02-22,33.55
2024-02-21,33.21
2024-02-20,32.83
2024-02-19,32.41
2024-02-16,31.88
2024-02-15,31.42
2024-02-14,31.07
2024-02-13,30.75
2024-02-12,30.39
2024-02-09,30.06
2024-02-08,29.70
2024-02-07,29.32
2024-02-06,29.00
2024-02-05,28.69
2024-02-02,28.34
2024-02-01,28.05
2024-01-31,27.73
2024-01-30,27.41
2024-01-29,27.13
2024-01-25,26.89
2024-01-24,26.72
2024-01-23,26.51
2024-01-20,26.28
2024-01-19,26.07
2024-01-18,25.88
2024-01-17,25.72
2024-01-16,25.56
2024-01-15,25.40
2024-01-12,25.23
2024-01-11,25.05
2024-01-10,24.89
2024-01-09,24.71
2024-01-08,24.58
2024-01-05,24.43
2024-01-04,24.32
2024-01-03,24.22
2024-01-02,24.11
2024-01-01,24.02
2023-12-29,23.92
2023-12-28,23.82
2023-12-27,23.73
2023-12-26,23.63
2023-12-22,23.53
2023-12-21,23.44
2023-12-20,23.35
2023-12-19,23.27
2023-12-18,23.16
2023-12-15,23.07
2023-12-14,23.01
2023-12-13,22.97
2023-12-12,22.91
2023-12-11,22.86
2023-12-08,22.83
2023-12-07,22.80
2023-12-06,22.79
2023-12-05,22.83
2023-12-04,22.86
2023-12-01,22.91
2023-11-30,23.00
2023-11-29,23.05
2023-11-28,23.11
2023-11-24,23.17
2023-11-23,23.25
2023-11-22,23.33
2023-11-21,23.40
2023-11-20,23.43
2023-11-17,23.43
2023-11-16,23.43
2023-11-15,23.44
2023-11-13,23.44
2023-11-10,23.43
2023-11-09,23.45
2023-11-08,23.44
2023-11-07,23.44
2023-11-06,23.44
2023-11-03,23.42
2023-11-02,23.39
2023-11-01,23.35
2023-10-31,23.32
2023-10-30,23.25
2023-10-27,23.13
2023-10-26,23.02
2023-10-25,22.91
2023-10-23,22.79
2023-10-20,22.68
2023-10-19,22.56
2023-10-18,22.44
2023-10-17,22.32
2023-10-16,22.21
2023-10-13,22.11
2023-10-12,21.98
2023-10-11,21.87
2023-10-10,21.75
2023-10-09,21.61
2023-10-06,21.50
2023-10-05,21.36
2023-10-04,21.23
2023-10-03,21.11
2023-09-29,21.00
2023-09-28,20.86
2023-09-27,20.73
2023-09-26,20.60
2023-09-25,20.47
2023-09-22,20.33
2023-09-21,20.19
2023-09-20,20.00
2023-09-18,19.84
2023-09-15,19.65
2023-09-14,19.46
2023-09-13,19.26
2023-09-12,19.07
2023-09-11,18.88
2023-09-08,18.67
2023-09-07,18.49
2023-09-06,18.29
2023-09-05,18.14
2023-09-04,18.01
2023-09-01,17.88
2023-08-31,17.77
2023-08-30,17.66
2023-08-29,17.53
2023-08-28,17.42
2023-08-25,17.32
2023-08-24,17.22
2023-08-23,17.12
2023-08-22,17.03
2023-08-21,16.97
2023-08-18,16.90
2023-08-17,16.81
2023-08-16,16.78
2023-08-14,16.76
2023-08-11,16.76
2023-08-10,16.76
2023-08-09,16.76
2023-08-08,16.76
2023-08-07,16.75
2023-08-04,16.74
2023-08-03,16.72
2023-08-02,16.71
2023-08-01,16.68
2023-07-31,16.69
2023-07-28,16.67
2023-07-27,16.66
2023-07-26,16.66
2023-07-25,16.66
2023-07-24,16.65
2023-07-21,16.65
2023-07-20,16.62
2023-07-19,16.60
2023-07-18,16.60
2023-07-17,16.61
2023-07-14,16.60
2023-07-13,16.61
2023-07-12,16.59
2023-07-11,16.57
2023-07-10,16.57
2023-07-07,16.54
2023-07-06,16.52
2023-07-05,16.51
2023-07-04,16.51
2023-07-03,16.50
2023-06-30,16.48
2023-06-28,16.47
2023-06-27,16.45
2023-06-26,16.43
2023-06-23,16.41
2023-06-22,16.41
2023-06-21,16.39
2023-06-20,16.37
2023-06-19,16.36
2023-06-16,16.34
2023-06-15,16.32
2023-06-14,16.31
2023-06-13,16.29
2023-06-12,16.26
2023-06-09,16.24
2023-06-08,16.22
2023-06-07,16.20
2023-06-06,16.19
2023-06-05,16.17
2023-06-02,16.14
2023-06-01,16.13
2023-05-31,16.12
2023-05-30,16.10
2023-05-29,16.08
2023-05-26,16.09
2023-05-25,16.08
2023-05-24,16.09
2023-05-23,16.08
2023-05-22,16.08
2023-05-19,16.07
2023-05-18,16.08
2023-05-17,16.08
2023-05-16,16.07
2023-05-15,16.07
2023-05-12,16.06
2023-05-11,16.04
2023-05-10,16.04
2023-05-09,16.04
2023-05-08,16.06
2023-05-05,16.05
2023-05-04,16.05
2023-05-03,16.03
2023-05-02,16.03
2023-04-28,16.02
2023-04-27,16.01
2023-04-26,16.02
2023-04-25,16.03
2023-04-24,16.03
2023-04-21,16.04
2023-04-20,16.06
2023-04-19,16.07
2023-04-18,16.10
2023-04-17,16.12
2023-04-13,16.14
2023-04-12,16.16
2023-04-11,16.19
2023-04-10,16.21
2023-04-06,16.23
2023-04-05,16.26
2023-04-03,16.30
2023-03-31,16.33
2023-03-29,16.35
2023-03-28,16.39
2023-03-27,16.43
2023-03-24,16.46
2023-03-23,16.50
2023-03-22,16.54
2023-03-21,16.57
2023-03-20,16.63
2023-03-17,16.68
2023-03-16,16.70
2023-03-15,16.76
2023-03-14,16.81
2023-03-13,16.85
2023-03-10,16.87
2023-03-09,16.89
2023-03-08,16.89
2023-03-06,16.91
2023-03-03,16.89
2023-03-02,16.89
2023-03-01,16.90
2023-02-28,16.92
2023-02-27,16.94
2023-02-24,16.95
2023-02-23,16.99
2023-02-22,17.02
2023-02-21,17.05
2023-02-20,17.08
2023-02-17,17.09
2023-02-16,17.10
2023-02-15,17.11
2023-02-14,17.15
2023-02-13,17.19
2023-02-10,17.22
2023-02-09,17.24
2023-02-08,17.25
2023-02-07,17.29
2023-02-06,17.30
2023-02-03,17.30
2023-02-02,17.29
2023-02-01,17.30
2023-01-31,17.30
2023-01-30,17.31
2023-01-27,17.33
2023-01-25,17.33
2023-01-24,17.32
2023-01-23,17.32
2023-01-20,17.31
2023-01-19,17.30
2023-01-18,17.29
2023-01-17,17.29
2023-01-16,17.28
2023-01-13,17.26
2023-01-12,17.24
2023-01-11,17.22
2023-01-10,17.19
2023-01-09,17.17
2023-01-06,17.15
2023-01-05,17.13
2023-01-04,17.12
2023-01-03,17.11
2023-01-02,17.09
2022-12-30,17.07
2022-12-29,17.05
2022-12-28,17.04
2022-12-27,17.04
2022-12-26,17.05
2022-12-23,17.06
2022-12-22,17.09
2022-12-21,17.09
2022-12-20,17.09
2022-12-19,17.08
2022-12-16,17.08
2022-12-15,17.09
2022-12-14,17.08
2022-12-13,17.07
2022-12-12,17.04
2022-12-09,17.03
2022-12-08,17.02
2022-12-07,17.03
2022-12-06,17.05
2022-12-05,17.04
2022-12-02,17.03
2022-12-01,17.03
2022-11-30,17.04
2022-11-29,17.06
2022-11-28,17.06
2022-11-25,17.07
2022-11-24,17.09
2022-11-23,17.11
2022-11-22,17.12
2022-11-21,17.13
2022-11-18,17.11
2022-11-17,17.12
2022-11-16,17.14
2022-11-15,17.15
2022-11-14,17.16
2022-11-11,17.18
2022-11-10,17.18
2022-11-09,17.18
2022-11-07,17.18
2022-11-04,17.18
2022-11-03,17.18
2022-11-02,17.18
2022-11-01,17.21
2022-10-31,17.24
2022-10-28,17.28
2022-10-27,17.28
2022-10-25,17.29
2022-10-21,17.29
2022-10-20,17.30
2022-10-19,17.31
2022-10-18,17.32
2022-10-17,17.32
2022-10-14,17.33
2022-10-13,17.34
2022-10-12,17.34
2022-10-11,17.34
2022-10-10,17.36
2022-10-07,17.35
2022-10-06,17.34
2022-10-04,17.32
2022-10-03,17.29
2022-09-30,17.29
2022-09-29,17.27
2022-09-28,17.26
2022-09-27,17.23
2022-09-26,17.21
2022-09-23,17.22
2022-09-22,17.21
2022-09-21,17.18
2022-09-20,17.17
2022-09-19,17.15
2022-09-16,17.13
2022-09-15,17.12
2022-09-14,17.09
2022-09-13,17.07
2022-09-12,17.05
2022-09-09,17.03
2022-09-08,17.00
2022-09-07,16.98
2022-09-06,17.00
2022-09-05,16.99
2022-09-02,16.97
2022-09-01,16.94
2022-08-30,16.94
2022-08-29,16.92
2022-08-26,16.91
2022-08-25,16.91
2022-08-24,16.92
2022-08-23,16.91
2022-08-22,16.92
2022-08-19,16.92
2022-08-18,16.92
2022-08-17,16.89
2022-08-16,16.88
2022-08-12,16.85
2022-08-11,16.87
2022-08-10,16.87
2022-08-08,16.89
2022-08-05,16.88
2022-08-04,16.90
2022-08-03,16.90
2022-08-02,16.93
2022-08-01,16.92
2022-07-29,16.93
2022-07-28,16.98
2022-07-27,17.00
2022-07-26,17.01
2022-07-25,17.07
2022-07-22,17.12
2022-07-21,17.18
2022-07-20,17.22
2022-07-19,17.25
2022-07-18,17.29
2022-07-15,17.36
2022-07-14,17.43
2022-07-13,17.48
2022-07-12,17.52
2022-07-11,17.57
2022-07-08,17.62
2022-07-07,17.69
2022-07-06,17.76
2022-07-05,17.82
2022-07-04,17.88
2022-07-01,17.96
2022-06-30,18.04
2022-06-29,18.12
2022-06-28,18.21
2022-06-27,18.29
2022-06-24,18.37
2022-06-23,18.45
2022-06-22,18.58
2022-06-21,18.69
2022-06-20,18.78
2022-06-17,18.84
2022-06-16,18.92
2022-06-15,18.98
2022-06-14,19.01
2022-06-13,19.03
2022-06-10,19.05
2022-06-09,19.07
2022-06-08,19.10
2022-06-07,19.14
2022-06-06,19.18
2022-06-03,19.20
2022-06-02,19.25
2022-06-01,19.28
2022-05-31,19.32
2022-05-30,19.37
2022-05-27,19.41
2022-05-26,19.45
2022-05-25,19.50
2022-05-24,19.54
2022-05-23,19.58
2022-05-20,19.59
2022-05-19,19.59
2022-05-18,19.62
2022-05-17,19.65
2022-05-16,19.68
2022-05-13,19.71
2022-05-12,19.72
2022-05-11,19.73
2022-05-10,19.78
2022-05-09,19.80
2022-05-06,19.84
2022-05-05,19.91
2022-05-04,20.00
2022-05-02,20.08
2022-04-29,20.15
2022-04-28,20.25
2022-04-27,20.35
2022-04-26,20.45
2022-04-25,20.55
2022-04-22,20.68
2022-04-21,20.79
2022-04-20,20.92
2022-04-19,21.04
2022-04-18,21.12
2022-04-13,21.20
2022-04-12,21.28
2022-04-11,21.33
2022-04-08,21.37
2022-04-07,21.43
2022-04-06,21.51
2022-04-05,21.62
2022-04-04,21.73
2022-04-01,21.86
2022-03-31,22.02
2022-03-30,22.21
2022-03-29,22.39
2022-03-28,22.57
2022-03-25,22.77
2022-03-24,22.98
2022-03-23,23.22
2022-03-22,23.50
2022-03-21,23.79
2022-03-17,24.06
2022-03-16,24.31
2022-03-15,24.52
2022-03-14,24.71
2022-03-11,24.86
2022-03-10,24.98
2022-03-09,25.09
2022-03-08,25.18
2022-03-07,25.29
2022-03-04,25.40
2022-03-03,25.50
2022-03-02,25.60
2022-02-28,25.74
2022-02-25,25.95
2022-02-24,26.08
2022-02-23,26.24
2022-02-22,26.27
2022-02-21,26.30
2022-02-18,26.28
2022-02-17,26.24
2022-02-16,26.19
2022-02-15,26.15
2022-02-14,26.09
2022-02-11,26.01
2022-02-10,25.90
2022-02-09,25.79
2022-02-08,25.71
2022-02-07,25.59
2022-02-04,25.48
2022-02-03,25.37
2022-02-02,25.29
2022-02-01,25.23
2022-01-31,25.16
2022-01-28,25.05
2022-01-27,24.95
2022-01-25,24.85
2022-01-24,24.72
2022-01-21,24.60
2022-01-20,24.48
2022-01-19,24.34
2022-01-18,24.20
2022-01-17,24.05
2022-01-14,23.87
2022-01-13,23.70
2022-01-12,23.52
2022-01-11,23.32
2022-01-10,23.09
2022-01-07,22.84
2022-01-06,22.57
2022-01-05,22.27
2022-01-04,21.98
2022-01-03,21.72
2021-12-31,21.49
2021-12-30,21.31
2021-12-29,21.16
2021-12-28,21.03
2021-12-27,20.92
2021-12-23,20.83
2021-12-22,20.72
2021-12-21,20.61
2021-12-20,20.51
2021-12-17,20.39
2021-12-16,20.24
2021-12-15,20.03
2021-12-14,19.92
2021-12-13,19.81
2021-12-10,19.80
2021-12-09,19.79
2021-12-08,19.79
2021-12-07,19.77
2021-12-06,19.75
2021-12-03,19.73
2021-12-02,19.75
2021-12-01,19.77
2021-11-30,19.77
2021-11-29,19.79
2021-11-26,19.76
2021-11-25,19.77
2021-11-24,19.75
2021-11-23,19.73
2021-11-22,19.70
2021-11-18,19.69
2021-11-17,19.70
2021-11-16,19.73
2021-11-15,19.75
2021-11-12,19.79
2021-11-11,19.83
2021-11-10,19.87
2021-11-09,19.89
2021-11-08,19.90
2021-11-04,19.91
2021-11-03,19.92
2021-11-02,19.96
2021-11-01,20.00
2021-10-29,20.03
2021-10-28,20.08
2021-10-27,20.15
2021-10-26,20.23
2021-10-25,20.33
2021-10-22,20.44
2021-10-21,20.56
2021-10-20,20.70
2021-10-19,20.86
2021-10-18,21.01
2021-10-14,21.13
2021-10-13,21.24
2021-10-12,21.33
2021-10-11,21.41
2021-10-08,21.52
2021-10-07,21.61
2021-10-06,21.66
2021-10-05,21.70
2021-10-04,21.70
2021-10-01,21.68
2021-09-30,21.64
2021-09-29,21.59
2021-09-28,21.54
2021-09-27,21.49
2021-09-24,21.41
2021-09-23,21.36
2021-09-22,21.29
2021-09-21,21.23
2021-09-20,21.16
2021-09-17,21.10
2021-09-16,21.08
2021-09-15,21.07
2021-09-14,21.09
2021-09-13,21.08
2021-09-09,21.10
2021-09-08,21.08
2021-09-07,21.05
2021-09-06,21.00
2021-09-03,20.96
2021-09-02,20.91
2021-09-01,20.89
2021-08-31,20.84
2021-08-30,20.83
2021-08-27,20.77
2021-08-26,20.72
2021-08-25,20.67
2021-08-24,20.59
2021-08-23,20.52
2021-08-20,20.42
2021-08-18,20.33
2021-08-17,20.26
2021-08-16,20.17
2021-08-13,20.06
2021-08-12,19.92
2021-08-11,19.74
2021-08-10,19.55
2021-08-09,19.35
2021-08-06,19.12
2021-08-05,18.87
2021-08-04,18.61
2021-08-03,18.36
2021-08-02,18.11
2021-07-30,17.87
2021-07-29,17.65
2021-07-28,17.41
2021-07-27,17.19
2021-07-26,17.01
2021-07-23,16.86
2021-07-22,16.73
2021-07-20,16.62
2021-07-19,16.52
2021-07-16,16.42
2021-07-15,16.32
2021-07-14,16.25
2021-07-13,16.21
2021-07-12,16.19
2021-07-09,16.17
2021-07-07,16.14
2021-07-06,16.12
2021-07-05,16.07
2021-06-30,16.01
2021-06-29,15.94
2021-06-28,15.87
2021-06-11,15.85
2021-06-10,15.78
2021-06-08,15.76
2021-05-31,15.73
2021-05-25,15.73
2021-05-24,15.72
2021-05-21,15.74
2021-05-19,15.75
2021-05-17,15.76
2021-05-07,15.76
2021-04-27,15.76
2021-04-19,15.76
2021-04-12,15.78
2021-04-08,15.80
2021-03-30,15.81
2021-03-22,15.84
2021-03-15,15.83
2021-03-03,15.80
2021-03-01,15.77
2021-02-25,15.73
2021-02-23,15.70
2021-02-05,15.67
2021-02-02,15.66
2021-01-20,15.65
2021-01-18,15.64
2021-01-14,15.65
2021-01-13,15.68
2021-01-08,15.72
2021-01-07,15.78
2021-01-06,15.86
2021-01-01,15.94
2020-12-14,15.99
2020-12-07,16.03
2020-11-25,16.05
2020-11-11,16.09
2020-10-27,16.13
2020-10-16,16.17
2020-10-15,16.25
2020-10-14,16.34
2020-08-24,16.43
2020-07-28,16.52
2020-07-03,16.58
2020-07-02,16.63
2020-05-13,16.65
2020-04-17,16.70
2020-04-13,16.76
2020-03-24,16.80
2020-03-03,16.83
2020-02-18,16.82
2020-01-28,16.81
2020-01-09,16.81
2020-01-02,16.84
2019-12-16,16.87
2019-11-22,16.91
2019-11-19,16.98
2019-11-18,17.07
2019-11-06,17.17
2019-10-01,17.24
2019-09-30,17.33
2019-09-24,17.41
2019-09-23,17.52
2019-09-18,17.63
2019-09-12,17.76
2019-09-11,17.89
2019-09-06,18.00
2019-08-23,18.13
2019-08-19,18.31
2019-08-09,18.48
2019-08-08,18.68
2019-08-02,18.89
2019-06-11,19.13
2019-06-10,19.40
2019-04-03,19.65
2019-03-12,19.90
2019-03-08,20.19
2019-03-07,20.44
2019-02-22,20.72
2019-02-12,20.99
2019-02-06,21.27
2019-01-30,21.53
2019-01-25,21.83
2019-01-24,22.17
2019-01-21,22.50
2019-01-18,22.80
2019-01-17,23.12
2019-01-16,23.39
2019-01-15,23.63
2019-01-14,23.83
2019-01-11,23.98
2019-01-10,24.15
2019-01-09,24.33
2019-01-04,24.56
2019-01-01,24.82
2018-12-27,25.08
2018-12-21,25.36
2018-12-14,25.58
2018-12-12,25.80
2018-12-10,26.01
2018-12-06,26.21
2018-12-05,26.37
2018-12-04,26.49
2018-12-03,26.57
2018-11-30,26.61
2018-11-29,26.61
2018-11-28,26.57
2018-11-22,26.49
2018-11-20,26.37
2018-11-19,26.30
2018-11-16,26.22
2018-11-13,26.17
2018-11-12,26.12
2018-11-09,26.11
2018-11-07,26.10
2018-11-06,26.09
2018-11-05,26.10
2018-10-29,26.10
2018-10-26,26.06
2018-10-19,26.04
2018-10-03,25.98
2018-09-26,25.91
2018-09-19,25.81
2018-09-07,25.65
2018-09-05,25.51
2018-09-04,25.32
2018-09-03,25.09
2018-08-20,24.86
2018-07-30,24.59
2018-07-23,24.30
2018-07-20,23.97
2018-07-13,23.65
2018-07-09,23.31
2018-07-03,22.94
2018-06-29,22.62
2018-06-25,22.33
2018-06-22,22.03
2018-06-21,21.77
2018-06-12,21.53
2018-06-05,21.30
2018-05-31,21.09
2018-05-30,20.86
2018-05-21,20.60
2018-05-18,20.32
2018-05-14,20.02
2018-05-11,19.72
2018-05-09,19.41
2018-05-08,19.13
2018-05-04,18.88
2018-05-02,18.65
2018-04-26,18.46
2018-04-25,18.28
2018-04-24,18.10
2018-04-23,17.97
2018-04-20,17.87
2018-04-19,17.79
2018-04-12,17.75
2018-04-11,17.73
2018-04-10,17.72
2018-04-09,17.68
2018-04-06,17.60
2018-04-05,17.54
2018-04-03,17.45
2018-03-28,17.36
2018-03-27,17.26
2018-03-26,17.19
2018-03-22,17.13
2018-03-21,17.04
2018-03-20,16.95
2018-03-15,16.85
2018-03-14,16.75
2018-03-13,16.64
2018-03-12,16.53
2018-03-09,16.45
2018-03-08,16.41
2018-03-05,16.40
2018-02-27,16.43
2018-02-22,16.49
2018-02-21,16.59
2018-02-15,16.73
2018-01-15,16.89
2018-01-12,17.06
2018-01-09,17.19
2018-01-08,17.32
2018-01-02,17.42
2017-12-29,17.49
2017-12-20,17.54
2017-12-19,17.56
2017-11-08,17.62
2017-11-03,17.70
2017-10-30,17.80
2017-10-27,17.89
2017-10-26,18.00
2017-10-10,18.13
2017-10-05,18.23
2017-10-03,18.34
2017-09-20,18.41
2017-09-18,18.46
2017-09-15,18.54
2017-09-14,18.59
2017-09-12,18.65
2017-09-11,18.72
2017-09-06,18.81
2017-09-05,18.89
2017-09-04,18.94
2017-08-21,18.97
2017-08-16,18.96
2017-08-14,18.97
2017-08-11,18.96
2017-08-09,18.95
2017-08-07,18.94
2017-07-31,18.90
2017-07-27,18.87
2017-07-26,18.84
2017-07-20,18.82
2017-07-19,18.79
2017-07-18,18.77
2017-07-17,18.77
2017-07-14,18.79
2017-07-11,18.81
2017-07-10,18.86
2017-06-29,18.91
2017-06-20,18.97
2017-06-19,18.99
2017-06-16,18.98
2017-06-15,18.94
2017-06-14,18.87
2017-06-13,18.78
2017-06-12,18.66
2017-06-09,18.52
2017-06-07,18.35
2017-06-06,18.21
2017-06-05,18.10
2017-06-02,18.00
2017-06-01,17.93
2017-05-19,17.87
2017-05-11,17.82
2017-05-02,17.79
2017-04-27,17.76
2017-04-26,17.71
2017-04-24,17.65
2017-04-17,17.59
2017-04-13,17.53
2017-04-12,17.46
2017-04-11,17.42
2017-04-10,17.40
2017-04-07,17.42
2017-04-06,17.47
2017-04-05,17.53
2017-04-03,17.63
2017-03-30,17.74
2017-03-24,17.84
2017-03-17,17.97
2017-03-14,18.09
2017-03-09,18.20
2017-03-07,18.33
2017-03-02,18.47
2017-02-28,18.58
2017-02-23,18.71
2017-02-17,18.84
2017-02-15,18.96
2017-02-14,19.09
2017-02-13,19.19
2017-02-10,19.27
2017-02-03,19.32
2017-02-01,19.37
2017-01-27,19.45
2017-01-23,19.53
2017-01-20,19.65
2017-01-17,19.79
2017-01-13,19.96
2017-01-12,20.15
2017-01-10,20.40
2017-01-09,20.69
2017-01-05,21.03
2017-01-03,21.42
2016-12-30,21.79
2016-12-28,22.14
2016-12-27,22.46
2016-12-26,22.79
2016-12-23,23.11
2016-12-22,23.40
2016-12-21,23.64
2016-12-20,23.85
2016-12-16,24.03
2016-12-15,24.22
2016-12-14,24.40
2016-12-13,24.56
2016-12-12,24.73
2016-12-09,24.87
2016-12-08,25.00
2016-12-07,25.09
2016-12-06,25.15
2016-12-05,25.19
2016-12-02,25.21
2016-12-01,25.21
2016-11-30,25.18
2016-11-29,25.15
2016-11-28,25.11
2016-10-28,25.07
2016-10-27,25.03
2016-10-26,25.01
2016-10-18,24.99
2016-10-13,24.99
2016-10-06,25.04
2016-10-04,25.11
2016-09-30,25.21
2016-09-28,25.29
2016-09-22,25.34
2016-09-09,25.42
2016-09-07,25.50
2016-08-24,25.61
2016-08-23,25.72
2016-08-16,25.81
2016-08-12,25.88
2016-08-11,25.92
2016-08-10,25.94
2016-08-08,25.92
2016-08-02,25.84
2016-08-01,25.73
2016-07-28,25.58
2016-07-27,25.41
2016-07-26,25.18
2016-07-25,24.91
2016-07-11,24.62
2016-07-04,24.31
2016-06-10,24.05
2016-05-30,23.84
2016-05-24,23.67
2016-05-23,23.53
2016-05-20,23.41
2016-05-12,23.32
2016-05-09,23.29
2016-05-04,23.31
2016-05-03,23.38
2016-05-02,23.48
2016-04-28,23.60
2016-04-27,23.75
2016-04-26,23.94
2016-04-25,24.13
2016-04-21,24.35
2016-04-18,24.57
2016-04-07,24.78
2016-04-01,24.98
2016-03-30,25.16
2016-03-11,25.35
2016-03-10,25.52
2016-03-09,25.69
2016-03-08,25.83
2016-03-04,25.95
2016-03-03,26.05
2016-03-01,26.13
2016-02-29,26.16
2016-02-26,26.14
2016-02-15,26.08
2016-02-12,26.00
2016-02-11,25.88
2016-02-09,25.76
2016-02-08,25.65
2016-02-05,25.52
2016-02-04,25.39
2016-02-03,25.21
2016-02-02,25.04
2016-02-01,24.87
2016-01-29,24.72
2016-01-28,24.56
2016-01-27,24.40
2016-01-25,24.23
2016-01-22,24.10
2016-01-21,24.00
2016-01-19,23.91
2016-01-14,23.83
2016-01-13,23.79
2016-01-11,23.79
2016-01-08,23.79
2016-01-07,23.75
2016-01-06,23.71
2016-01-05,23.67
2015-12-30,23.62
2015-12-29,23.53
2015-12-28,23.43
2015-12-24,23.33
2015-12-23,23.23
2015-12-22,23.11
2015-12-11,22.99
2015-12-10,22.87
2015-12-09,22.72
2015-12-03,22.54
2015-11-19,22.36
2015-11-17,22.16
2015-11-16,21.94
2015-11-10,21.73
2015-11-06,21.53
2015-11-05,21.37
2015-11-04,21.22
2015-10-29,21.07
2015-10-21,20.97
2015-10-20,20.89
2015-10-16,20.83
2015-10-15,20.81
2015-10-14,20.76
2015-10-13,20.74
2015-10-12,20.71
2015-10-09,20.69
2015-10-08,20.67
2015-10-07,20.62
2015-10-06,20.58
2015-09-30,20.57
2015-09-29,20.56
2015-09-28,20.57
2015-09-24,20.62
2015-09-23,20.69
2015-09-22,20.78
2015-09-21,20.90
2015-09-18,21.06
2015-09-16,21.24
2015-09-14,21.45
2015-09-11,21.66
2015-09-09,21.85
2015-09-07,22.00
2015-09-04,22.16
2015-09-01,22.33
2015-08-28,22.51
2015-08-27,22.70
2015-08-26,22.89
2015-08-25,23.14
2015-08-24,23.36
2015-08-21,23.59
2015-08-18,23.83
2015-08-17,24.13
2015-08-14,24.48
2015-08-13,24.85
2015-08-12,25.24
2015-08-11,25.61
2015-08-10,25.92
2015-08-07,26.25
2015-08-06,26.57
2015-08-05,26.90
2015-08-04,27.19
2015-08-03,27.51
2015-07-31,27.84
2015-07-30,28.17
2015-07-28,28.50
2015-07-27,28.82
2015-07-24,29.20
2015-07-23,29.56
2015-07-22,29.90
2015-07-17,30.22
2015-07-16,30.52
2015-07-15,30.75
2015-07-14,31.00
2015-07-13,31.18
2015-07-10,31.37
2015-07-09,31.55
2015-07-08,31.72
2015-07-07,31.88
2015-07-02,32.04
2015-06-30,32.15
2015-06-29,32.25
2015-06-26,32.33
2015-06-25,32.39
2015-06-24,32.46
2015-06-23,32.49
2015-06-22,32.49
2015-06-19,32.47
2015-06-18,32.46
2015-06-17,32.45
2015-06-16,32.49
2015-06-15,32.58
2015-06-12,32.72
2015-06-11,32.85
2015-06-10,33.01
2015-06-09,33.15
2015-06-08,33.26
2015-06-05,33.28
2015-06-04,33.22
2015-06-03,33.12
2015-06-02,33.00
2015-05-29,32.87
2015-05-28,32.73
2015-05-27,32.58
2015-05-22,32.37
2015-05-21,32.10
2015-05-20,31.81
2015-05-15,31.54
2015-05-08,31.20
2015-05-07,30.85
2015-05-06,30.52
2015-05-05,30.21
2015-05-04,29.93
2015-04-30,29.66
2015-04-29,29.44
2015-04-28,29.27
2015-04-27,29.16
2015-04-24,29.07
2015-04-23,28.92
2015-04-22,28.84
2015-04-21,28.80
2015-04-20,28.80
2015-04-17,28.87
2015-04-16,29.00
2015-04-15,29.16
2015-04-13,29.34
2015-04-10,29.51
2015-04-09,29.76
2015-04-08,30.05
2015-04-07,30.42
2015-04-06,30.83
2015-04-01,31.27
2015-03-31,31.78
2015-03-30,32.25
2015-03-27,32.75
2015-03-26,33.23
2015-03-24,33.69
2015-03-23,34.11
2015-03-20,34.51
2015-03-19,34.83
2015-03-18,35.18
2015-03-17,35.48
2015-03-16,35.71
2015-03-13,35.90
2015-03-12,36.02
2015-03-11,36.08
2015-03-10,36.12
2015-03-09,36.25
2015-03-05,36.40
2015-03-04,36.57
2015-03-03,36.69
2015-03-02,36.77
2015-02-28,36.81
2015-02-27,36.84
2015-02-26,36.90
2015-02-25,36.97
2015-02-24,37.08
2015-02-23,37.23
2015-02-20,37.41
2015-02-19,37.59
2015-02-18,37.72
2015-02-16,37.80
2015-02-13,37.89
2015-02-12,37.99
2015-02-11,38.09
2015-02-10,38.20
2015-02-09,38.27
2015-02-06,38.26
2015-02-05,38.35
2015-02-04,38.38
2015-02-03,38.40
2015-02-02,38.36
2015-01-30,38.31
2015-01-29,38.19
2015-01-28,38.05
2015-01-27,37.92
2015-01-23,37.80
2015-01-22,37.61
2015-01-21,37.37
2015-01-20,37.06
2015-01-19,36.70
2015-01-16,36.31
2015-01-15,35.87
2015-01-14,35.44
2015-01-13,34.95
2015-01-12,34.50
2015-01-09,34.09
2015-01-08,33.68
2015-01-06,33.23
2015-01-05,32.80
2015-01-02,32.34
2015-01-01,31.87
2014-12-31,31.43
2014-12-30,31.01
2014-12-29,30.64
2014-12-26,30.29
2014-12-24,30.02
2014-12-23,29.74
2014-12-22,29.47
2014-12-19,29.22
2014-12-18,28.98
2014-12-17,28.77
2014-12-16,28.59
2014-12-15,28.38
2014-12-12,28.16
2014-12-11,27.96
2014-12-10,27.75
2014-12-09,27.52
2014-12-08,27.31
2014-12-05,27.14
2014-12-04,27.02
2014-12-03,26.95
2014-12-02,26.84
2014-12-01,26.69
2014-11-28,26.49
2014-11-27,26.27
2014-11-26,26.01
2014-11-25,25.76
2014-11-24,25.47
2014-11-21,25.16
2014-11-19,24.83
2014-11-18,24.55
2014-11-17,24.22
2014-11-14,23.91
2014-11-13,23.61
2014-11-12,23.29
2014-11-11,22.98
2014-11-10,22.69
2014-11-07,22.41
2014-11-05,22.15
2014-11-03,21.89
2014-10-31,21.66
2014-10-30,21.44
2014-10-29,21.22
2014-10-28,21.03
2014-10-27,20.86
2014-10-23,20.68
2014-10-22,20.55
2014-10-21,20.47
2014-10-20,20.42
2014-10-17,20.37
2014-10-14,20.37
2014-10-10,20.39
2014-10-09,20.39
2014-10-08,20.41
2014-10-07,20.43
2014-09-30,20.40
2014-09-29,20.36
2014-09-26,20.34
2014-09-25,20.32
2014-09-24,20.33
2014-09-23,20.35
2014-09-22,20.38
2014-09-19,20.43
2014-09-18,20.52
2014-09-17,20.60
2014-09-16,20.66
2014-09-15,20.70
2014-09-12,20.70
2014-09-11,20.65
2014-09-10,20.58
2014-09-09,20.47
2014-09-08,20.34
2014-09-05,20.24
2014-09-04,20.18
2014-09-03,20.10
2014-09-01,20.07
2014-08-28,20.06
2014-08-27,20.09
2014-08-26,20.10
2014-08-25,20.13
2014-08-22,20.15
2014-08-21,20.16
2014-08-20,20.19
2014-08-19,20.25
2014-08-18,20.31
2014-08-14,20.41
2014-08-13,20.52
2014-08-12,20.66
2014-08-11,20.82
2014-08-08,21.00
2014-08-07,21.20
2014-08-06,21.40
2014-08-05,21.65
2014-08-04,21.91
2014-08-01,22.17
2014-07-31,22.45
2014-07-30,22.69
2014-07-28,22.90
2014-07-25,23.09
2014-07-24,23.24
2014-07-23,23.37
2014-07-22,23.47
2014-07-21,23.59
2014-07-18,23.68
2014-07-17,23.75
2014-07-16,23.81
2014-07-15,23.83
2014-07-14,23.87
2014-07-11,23.90
2014-07-10,23.90
2014-07-09,23.87
2014-07-08,23.80
2014-07-07,23.72
2014-07-04,23.60
2014-07-03,23.46
2014-07-02,23.35
2014-07-01,23.24
2014-06-30,23.13
2014-06-27,23.03
2014-06-26,22.95
2014-06-25,22.88
2014-06-24,22.85
2014-06-20,22.82
2014-06-19,22.79
2014-06-18,22.77
2014-06-17,22.75
2014-06-16,22.73
2014-06-13,22.71
2014-06-11,22.72
2014-06-10,22.71
2014-06-05,22.69
2014-06-04,22.71
2014-06-03,22.73
2014-06-02,22.70
2014-05-30,22.71
2014-05-28,22.70
2014-05-27,22.72
2014-05-26,22.74
2014-05-23,22.78
2014-05-22,22.85
2014-05-21,22.89
2014-05-16,22.98
2014-05-15,23.08
2014-05-14,23.14
2014-05-13,23.23
2014-05-12,23.35
2014-05-09,23.53
2014-05-08,23.77
2014-05-07,24.07
2014-05-06,24.44
2014-05-05,24.86
2014-05-02,25.36
2014-04-30,25.79
2014-04-29,26.30
2014-04-28,26.87
2014-04-25,27.53
2014-04-23,28.16
2014-04-22,28.74
2014-04-21,29.38
2014-04-17,30.00
2014-04-16,30.59
2014-04-15,31.17
2014-04-11,31.71
2014-04-10,32.23
2014-04-09,32.79
2014-04-07,33.31
2014-04-04,33.82
2014-04-03,34.31
2014-04-02,34.80
2014-04-01,35.26
2014-03-31,35.68
2014-03-28,36.09
2014-03-27,36.46
2014-03-26,36.85
2014-03-25,37.27
2014-03-24,37.68
2014-03-21,38.10
2014-03-20,38.46
2014-03-19,38.80
2014-03-18,39.15
2014-03-13,39.49
2014-03-12,39.79
2014-03-11,40.11
2014-03-10,40.49
2014-03-06,40.90
2014-03-05,41.27
2014-03-04,41.63
2014-03-03,41.96
2014-02-28,42.27
2014-02-26,42.52
2014-02-25,42.82
2014-02-24,43.08
2014-02-21,43.29
2014-02-20,43.48
2014-02-19,43.66
2014-02-18,43.87
2014-02-14,44.08
2014-02-12,44.23
2014-02-11,44.34
2014-02-10,44.39
2014-02-06,44.39
2014-02-05,44.39
2014-02-04,44.40
2014-02-03,44.38
2014-01-30,44.35
2014-01-29,44.27
2014-01-27,44.24
2014-01-23,44.22
2014-01-22,44.15
2014-01-20,44.12
2014-01-17,44.13
2014-01-16,44.21
2014-01-15,44.28
2014-01-14,44.33
2014-01-13,44.34
2014-01-10,44.32
2014-01-09,44.28
2014-01-08,44.27
2014-01-07,44.23
2014-01-06,44.21
2014-01-03,44.19
2014-01-02,44.14
2014-01-01,44.18
2013-12-31,44.22
2013-12-30,44.22
2013-12-27,44.19
2013-12-26,44.10
2013-12-24,44.10
2013-12-23,44.11
2013-12-20,44.16
2013-12-19,44.20
2013-12-18,44.27
2013-12-17,44.27
2013-12-16,44.23
2013-12-13,44.14
2013-12-12,44.13
2013-12-10,44.07
2013-12-06,43.98
2013-12-05,43.87
2013-12-03,43.74
2013-12-02,43.54
2013-11-29,43.32
2013-11-27,43.19
2013-11-26,43.16
2013-11-25,43.02
2013-11-22,42.77
2013-11-19,42.44
2013-11-18,42.11
2013-11-14,41.79
2013-11-13,41.53
2013-11-12,41.25
2013-11-11,40.90
2013-11-08,40.61
2013-11-07,40.34
2013-11-06,40.05
2013-11-05,39.80
2013-11-03,39.58
2013-11-01,39.38
2013-10-31,39.17
2013-10-30,38.95
2013-10-29,38.70
2013-10-28,38.40
2013-10-25,38.10
2013-10-24,37.83
2013-10-23,37.57
2013-10-22,37.39
2013-10-21,37.28
2013-10-18,37.23
2013-10-17,37.24
2013-10-15,37.30
2013-10-14,37.42
2013-10-11,37.60
2013-10-10,37.78
2013-10-09,37.94
2013-10-08,38.08
2013-10-07,38.27
2013-10-03,38.47
2013-10-01,38.63
2013-09-30,38.76
2013-09-27,38.82
2013-09-26,38.83
2013-09-25,38.81
2013-09-24,38.80
2013-09-23,38.74
2013-09-20,38.66
2013-09-19,38.59
2013-09-18,38.63
2013-09-17,38.73
2013-09-16,38.88
2013-09-13,39.08
2013-09-12,39.27
2013-09-11,39.43
2013-09-10,39.56
2013-09-06,39.62
2013-09-05,39.78
2013-09-04,39.97
2013-09-03,40.17
2013-09-02,40.43
2013-08-30,40.69
2013-08-29,40.95
2013-08-28,41.24
2013-08-27,41.55
2013-08-26,41.80
2013-08-23,41.98
2013-08-22,42.10
2013-08-21,42.18
2013-08-20,42.19
2013-08-19,42.22
2013-08-16,42.25
2013-08-14,42.24
2013-08-13,42.25
2013-08-12,42.26
2013-08-08,42.28
2013-08-07,42.33
2013-08-06,42.44
2013-08-05,42.56
2013-08-02,42.62
2013-08-01,42.68
2013-07-31,42.66
2013-07-30,42.59
2013-07-29,42.47
2013-07-26,42.31
2013-07-25,42.07
2013-07-24,41.79
2013-07-23,41.59
2013-07-22,41.34
2013-07-19,41.16
2013-07-18,40.91
2013-07-17,40.67
2013-07-16,40.52
2013-07-15,40.37
2013-07-12,40.23
2013-07-11,40.17
2013-07-10,40.16
2013-07-09,40.20
2013-07-08,40.14
2013-07-05,40.06
2013-07-04,39.91
2013-07-03,39.77
2013-07-02,39.65
2013-07-01,39.57
2013-06-28,39.52
2013-06-27,39.41
2013-06-26,39.34
2013-06-25,39.23
2013-06-24,39.18
2013-06-21,39.20
2013-06-20,39.20
2013-06-19,39.13
2013-06-18,39.08
2013-06-17,39.01
2013-06-14,38.93
2013-06-13,38.92
2013-06-12,39.00
2013-06-11,39.10
2013-06-10,39.20
2013-06-07,39.30
2013-06-06,39.36
2013-06-05,39.41
2013-06-04,39.54
2013-06-03,39.72
2013-05-31,39.94
2013-05-29,40.17
2013-05-28,40.39
2013-05-27,40.55
2013-05-24,40.72
2013-05-23,40.94
2013-05-22,41.14
2013-05-21,41.33
2013-05-20,41.52
2013-05-17,41.75
2013-05-16,41.97
2013-05-15,42.24
2013-05-14,42.54
2013-05-13,42.77
2013-05-11,43.02
2013-05-10,43.21
2013-05-09,43.47
2013-05-08,43.74
2013-05-07,43.97
2013-05-06,44.26
2013-04-30,44.56
2013-04-29,44.78
2013-04-23,45.03
2013-04-22,45.33
2013-04-18,45.67
2013-04-17,45.93
2013-04-16,46.17
2013-04-15,46.33
2013-04-12,46.43
2013-04-11,46.52
2013-04-10,46.60
2013-04-09,46.66
2013-04-08,46.65
2013-04-05,46.63
2013-04-04,46.53
2013-04-03,46.35
2013-04-02,46.13
2013-04-01,45.98
2013-03-28,45.82
2013-03-26,45.70
2013-03-22,45.61
2013-03-21,45.48
2013-03-20,45.35
2013-03-19,45.23
2013-03-18,45.08
2013-03-15,44.97
2013-03-14,44.86
2013-03-13,44.75
2013-03-12,44.63
2013-03-11,44.53
2013-03-08,44.43
2013-03-07,44.39
2013-03-06,44.41
2013-03-05,44.50
2013-03-04,44.59
2013-03-01,44.70
2013-02-28,44.76
2013-02-27,44.92
2013-02-26,45.15
2013-02-25,45.37
2013-02-22,45.55
2013-02-21,45.76
2013-02-20,45.96
2013-02-19,46.20
2013-02-18,46.43
2013-02-15,46.68
2013-02-14,46.91
2013-02-13,47.15
2013-02-12,47.36
2013-02-11,47.50
2013-02-08,47.59
2013-02-07,47.68
2013-02-06,47.67
2013-02-05,47.56
2013-02-04,47.43
2013-02-01,47.31
2013-01-31,47.20
2013-01-30,47.10
2013-01-29,47.00
2013-01-28,46.91
2013-01-25,46.95
2013-01-24,47.12
2013-01-23,47.40
2013-01-22,47.78
2013-01-21,48.23
2013-01-18,48.77
2013-01-17,49.43
2013-01-16,50.11
2013-01-15,50.97
2013-01-14,51.84
2013-01-11,52.76
2013-01-10,53.72
2013-01-09,54.67
2013-01-08,55.59
2013-01-07,56.51
2013-01-04,57.33
2013-01-03,58.17
2013-01-02,59.03
2013-01-01,59.85
2012-12-27,60.69
2012-12-26,61.48
2012-12-21,62.24
2012-12-20,63.03
2012-12-18,63.75
2012-12-17,64.47
2012-12-14,65.12
2012-12-13,65.79
2012-12-12,66.69
2012-12-11,67.49
2012-12-10,68.32
2012-12-07,69.33
2012-12-06,70.40
2012-12-05,71.50
2012-12-04,72.56
2012-12-03,73.65
2012-11-30,74.67
2012-11-29,75.67
2012-11-27,76.46
2012-11-26,77.24
2012-11-23,78.06
2012-11-22,78.95
2012-11-21,79.95
2012-11-20,80.93
2012-11-19,81.92
2012-11-16,83.06
2012-11-15,84.17
2012-11-13,85.15
2012-11-12,86.14
2012-11-09,87.06
2012-11-08,87.97
2012-11-07,88.74
2012-11-06,89.54
2012-11-05,90.21
2012-11-02,90.81
2012-11-01,91.39
2012-10-31,91.92
2012-10-30,92.27
2012-10-29,92.77
2012-10-26,93.05
2012-10-25,93.17
2012-10-23,93.17
2012-10-22,93.04
2012-10-19,92.99
2012-10-18,92.96
2012-10-17,93.03
2012-10-16,93.19
2012-10-15,93.37
2012-10-12,93.53
2012-10-11,93.75
2012-10-10,93.95
2012-10-09,94.16
2012-10-08,94.49
2012-10-05,95.11
2012-10-04,95.73
2012-10-03,96.36
2012-10-01,97.01
2012-09-28,97.65
2012-09-27,97.97
2012-09-26,98.43
2012-09-25,98.84
2012-09-24,99.24
2012-09-21,99.55
2012-09-20,99.81
2012-09-18,100.10
2012-09-17,100.38
2012-09-14,100.79
2012-09-13,101.16
2012-09-12,101.60
2012-09-11,102.10
2012-09-10,102.65
2012-09-08,103.16
2012-09-07,103.63
2012-09-06,104.15
2012-09-05,104.72
2012-09-04,105.12
2012-09-03,105.72
2012-08-31,106.46
2012-08-30,107.13
2012-08-29,107.89
2012-08-28,108.64
2012-08-27,109.48
2012-08-24,110.16
2012-08-23,110.88
2012-08-22,111.59
2012-08-21,112.24
2012-08-17,112.85
2012-08-16,113.49
2012-08-14,113.86
2012-08-13,114.14
2012-08-10,114.55
2012-08-09,115.00
2012-08-08,115.60
2012-08-07,116.03
2012-08-06,116.45
2012-08-03,116.80
2012-08-02,117.18
2012-08-01,117.54
2012-07-31,117.96
2012-07-30,118.25
2012-07-27,118.30
2012-07-26,118.38
2012-07-25,118.35
2012-07-24,117.94
2012-07-23,117.59
2012-07-20,117.18
2012-07-19,116.79
2012-07-18,116.44
2012-07-17,116.12
2012-07-16,115.69
2012-07-13,115.26
2012-07-12,114.68
2012-07-11,114.11
2012-07-10,113.54
2012-07-09,112.94
2012-07-06,112.38
2012-07-05,111.77
2012-07-04,111.12
2012-07-03,110.72
2012-07-02,110.30
2012-06-29,109.94
2012-06-28,109.69
2012-06-27,109.45
2012-06-26,109.24
2012-06-25,109.08
2012-06-22,108.95
2012-06-21,108.70
2012-06-20,108.46
2012-06-19,108.35
2012-06-18,108.22
2012-06-15,108.05
2012-06-14,107.77
2012-06-13,107.46
2012-06-12,107.09
2012-06-11,106.67
2012-06-08,106.23
2012-06-07,105.75
2012-06-06,105.41
2012-06-05,105.09
2012-06-04,104.85
2012-06-01,104.50
2012-05-31,104.10
2012-05-30,103.60
2012-05-29,103.17
2012-05-28,102.74
2012-05-25,102.28
2012-05-24,101.75
2012-05-23,101.28
2012-05-22,100.82
2012-05-21,100.42
2012-05-18,100.16
2012-05-17,99.92
2012-05-16,99.61
2012-05-15,99.21
2012-05-14,98.72
2012-05-11,98.14
2012-05-10,97.49
2012-05-09,96.75
2012-05-08,95.97
2012-05-07,95.14
2012-05-04,94.35
2012-05-03,93.58
2012-05-02,92.76
2012-04-30,91.89
2012-04-28,91.02
2012-04-27,90.09
2012-04-26,89.16
2012-04-25,88.22
2012-04-24,87.14
2012-04-23,86.01
2012-04-20,84.83
2012-04-19,83.61
2012-04-18,82.42
2012-04-17,81.26
2012-04-16,80.11
2012-04-13,78.99
2012-04-12,77.95
2012-04-11,76.98
2012-04-10,75.96
2012-04-09,74.94
2012-04-04,73.91
2012-04-03,72.92
2012-04-02,71.97
2012-03-30,71.07
2012-03-29,70.18
2012-03-28,69.30
2012-03-27,68.46
2012-03-26,67.58
2012-03-23,66.70
2012-03-22,65.81
2012-03-21,64.96
2012-03-20,64.13
2012-03-19,63.30
2012-03-16,62.42
2012-03-15,61.51
2012-03-14,60.58
2012-03-13,59.68
2012-03-12,58.70
2012-03-09,57.65
2012-03-07,56.59
2012-03-06,55.54
2012-03-05,54.47
2012-03-03,53.49
2012-03-02,52.62
2012-03-01,51.85
2012-02-29,51.18
2012-02-28,50.61
2012-02-27,50.15
2012-02-24,49.78
2012-02-23,49.44
2012-02-22,49.11
2012-02-21,48.78
2012-02-17,48.52
2012-02-16,48.35
2012-02-15,48.25
2012-02-14,48.21
2012-02-13,48.13
2012-02-10,48.15
2012-02-09,48.28
2012-02-08,48.40
2012-02-07,48.46
2012-01-31,48.44
2012-01-25,48.42
2012-01-20,48.39
2012-01-13,48.28
2012-01-04,48.06
2012-01-03,47.76
2012-01-02,47.36
2011-12-27,46.94
2011-12-26,46.54
2011-12-07,46.15
2011-12-05,45.77
2011-11-30,45.36
2011-11-29,44.96
2011-11-28,44.58
2011-11-25,44.28
2011-11-24,44.02
2011-11-23,43.68
2011-11-22,43.37
2011-11-21,43.07
2011-11-18,42.77
2011-11-17,42.52
2011-11-16,42.28
2011-11-15,42.10
2011-11-14,41.97
2011-11-11,41.90
2011-11-09,41.85
2011-11-08,41.88
2011-11-04,41.90
2011-11-03,41.93
2011-11-02,42.02
2011-11-01,42.04
2011-10-31,42.07
2011-10-25,42.10
2011-10-24,42.07
2011-10-21,41.99
2011-10-20,41.90
2011-10-19,41.81
2011-10-18,41.65
2011-10-17,41.55
2011-10-14,41.40
2011-10-12,41.28
2011-10-11,41.17
2011-10-10,41.06
2011-10-07,40.94
2011-09-29,40.81
2011-09-28,40.77
2011-09-22,40.74
2011-09-16,40.70
2011-09-14,40.77
2011-09-13,40.82
2011-09-12,40.88
2011-09-09,40.85
2011-09-08,40.75
2011-09-07,40.69
2011-09-05,40.66
2011-07-28,40.69
2011-07-27,40.81
2011-07-26,41.04
2011-07-22,41.36
2011-07-20,41.77
2011-07-19,42.20
2011-07-15,42.67
2011-07-12,43.14
2011-07-11,43.60
2011-07-08,43.97
2011-07-07,44.29
2011-07-06,44.59
2011-07-05,44.86
2011-07-04,45.17
2011-06-30,45.50
2011-06-29,45.87
2011-06-28,46.31
2011-06-27,46.73
2011-06-24,47.18