2026-01-02,27.06
2026-01-01,26.65
2025-12-31,26.26
2025-12-30,25.94
2025-12-29,25.65
2025-12-26,25.40
2025-12-24,25.18
2025-12-23,25.01
2025-12-22,24.90
2025-12-19,24.85
2025-12-18,24.85
2025-12-17,24.91
2025-12-16,25.02
2025-12-11,25.19
2025-12-08,25.34
2025-12-05,25.48
2025-12-02,25.65
2025-12-01,25.78
2025-11-27,25.89
2025-11-26,25.96
2025-11-25,26.06
2025-11-24,26.21
2025-11-21,26.38
2025-11-20,26.51
2025-11-19,26.64
2025-11-18,26.72
2025-11-17,26.78
2025-11-14,26.81
2025-11-13,26.80
2025-11-12,26.78
2025-11-11,26.75
2025-11-10,26.69
2025-11-07,26.58
2025-11-06,26.46
2025-11-04,26.33
2025-11-03,26.22
2025-10-31,26.12
2025-10-30,26.05
2025-10-29,26.02
2025-10-24,26.00
2025-10-20,26.00
2025-10-17,26.02
2025-10-16,26.04
2025-10-15,26.07
2025-10-14,26.07
2025-10-09,26.06
2025-10-08,26.05
2025-10-07,26.05
2025-10-06,26.02
2025-10-01,25.97
2025-09-30,25.89
2025-09-29,25.81
2025-09-26,25.72
2025-09-25,25.60
2025-09-24,25.47
2025-09-23,25.34
2025-09-22,25.23
2025-09-19,25.12
2025-09-18,24.97
2025-09-17,24.79
2025-09-16,24.57
2025-09-15,24.33
2025-09-12,24.05
2025-09-11,23.77
2025-09-10,23.52
2025-09-09,23.29
2025-09-08,23.08
2025-09-05,22.88
2025-09-04,22.67
2025-09-03,22.48
2025-09-02,22.28
2025-09-01,22.07
2025-08-29,21.83
2025-08-28,21.63
2025-08-26,21.46
2025-08-25,21.31
2025-08-22,21.19
2025-08-21,21.08
2025-08-14,20.99
2025-08-12,20.89
2025-08-11,20.80
2025-08-07,20.74
2025-08-06,20.69
2025-08-05,20.66
2025-08-04,20.68
2025-07-30,20.72
2025-07-28,20.75
2025-07-25,20.76
2025-07-24,20.73
2025-07-23,20.69
2025-07-22,20.68
2025-07-21,20.66
2025-07-17,20.68
2025-07-16,20.72
2025-07-15,20.78
2025-07-14,20.87
2025-07-11,20.95
2025-07-10,21.07
2025-07-09,21.18
2025-07-08,21.35
2025-07-07,21.60
2025-07-04,21.89
2025-06-30,22.27
2025-06-27,22.61
2025-06-26,22.96
2025-06-24,23.26
2025-06-23,23.56
2025-06-18,23.80
2025-06-16,24.07
2025-06-12,24.28
2025-06-09,24.54
2025-06-06,24.79
2025-06-02,25.05
2025-05-30,25.24
2025-05-29,25.49
2025-05-27,25.71
2025-05-26,25.98
2025-05-22,26.26
2025-05-21,26.55
2025-05-20,26.86
2025-05-19,27.09
2025-05-16,27.27
2025-05-15,27.44
2025-05-14,27.67
2025-05-13,27.89
2025-05-09,28.06
2025-05-07,28.23
2025-05-05,28.46
2025-05-02,28.65
2025-04-30,28.85
2025-04-29,29.04
2025-04-28,29.23
2025-04-25,29.39
2025-04-24,29.53
2025-04-23,29.63
2025-04-22,29.69
2025-04-21,29.75
2025-04-17,29.80
2025-04-16,29.91
2025-04-15,30.07
2025-04-11,30.23
2025-04-08,30.42
2025-04-04,30.57
2025-04-03,30.66
2025-04-01,30.73
2025-03-28,30.80
2025-03-27,30.89
2025-03-26,30.94
2025-03-25,31.00
2025-03-24,31.00
2025-03-21,30.90
2025-03-20,30.79
2025-03-19,30.61
2025-03-18,30.48
2025-03-17,30.34
2025-03-13,30.23
2025-03-12,30.10
2025-03-11,30.01
2025-03-10,29.92
2025-03-07,29.86
2025-03-06,29.80
2025-03-05,29.74
2025-03-04,29.67
2025-03-03,29.65
2025-02-28,29.57
2025-02-27,29.51
2025-02-25,29.38
2025-02-24,29.26
2025-02-21,29.13
2025-02-20,28.99
2025-02-19,28.91
2025-02-18,28.85
2025-02-17,28.81
2025-02-14,28.72
2025-02-13,28.64
2025-02-12,28.62
2025-02-11,28.60
2025-02-10,28.53
2025-02-07,28.44
2025-02-06,28.32
2025-02-05,28.18
2025-02-04,28.02
2025-02-03,27.87
2025-02-01,27.72
2025-01-31,27.57
2025-01-30,27.45
2025-01-29,27.37
2025-01-28,27.30
2025-01-27,27.21
2025-01-24,27.10
2025-01-23,26.97
2025-01-22,26.82
2025-01-21,26.70
2025-01-20,26.63
2025-01-17,26.58
2025-01-16,26.51
2025-01-15,26.43
2025-01-14,26.38
2025-01-13,26.33
2025-01-10,26.31
2025-01-09,26.32
2025-01-08,26.32
2025-01-07,26.31
2025-01-06,26.29
2025-01-03,26.28
2025-01-02,26.24
2024-12-31,26.20
2024-12-30,26.13
2024-12-27,26.02
2024-12-26,25.93
2024-12-24,25.81
2024-12-20,25.69
2024-12-19,25.55
2024-12-18,25.40
2024-12-17,25.26
2024-12-16,25.14
2024-12-12,25.04
2024-12-11,24.96
2024-12-10,24.85
2024-12-09,24.74
2024-12-06,24.63
2024-12-05,24.52
2024-12-04,24.42
2024-12-03,24.28
2024-12-02,24.12
2024-11-29,23.96
2024-11-28,23.82
2024-11-27,23.70
2024-11-26,23.60
2024-11-25,23.55
2024-11-22,23.54
2024-11-21,23.56
2024-11-18,23.60
2024-11-14,23.66
2024-11-13,23.71
2024-11-12,23.73
2024-11-11,23.77
2024-11-08,23.80
2024-11-07,23.84
2024-11-06,23.88
2024-11-05,23.93
2024-11-04,23.97
2024-10-31,24.01
2024-10-30,24.01
2024-10-29,24.04
2024-10-28,24.09
2024-10-25,24.11
2024-10-24,24.16
2024-10-23,24.20
2024-10-22,24.25
2024-10-21,24.27
2024-10-18,24.28
2024-10-17,24.28
2024-10-16,24.26
2024-10-15,24.26
2024-10-14,24.29
2024-10-11,24.34
2024-10-10,24.40
2024-10-09,24.47
2024-10-08,24.53
2024-10-07,24.60
2024-10-04,24.65
2024-10-03,24.73
2024-09-30,24.81
2024-09-27,24.88
2024-09-26,24.96
2024-09-25,25.03
2024-09-24,25.09
2024-09-23,25.18
2024-09-20,25.30
2024-09-19,25.42
2024-09-18,25.54
2024-09-17,25.64
2024-09-16,25.77
2024-09-12,25.92
2024-09-11,26.08
2024-09-10,26.20
2024-09-09,26.27
2024-09-06,26.32
2024-09-05,26.34
2024-09-04,26.30
2024-09-03,26.26
2024-09-02,26.16
2024-08-30,26.05
2024-08-29,25.93
2024-08-28,25.83
2024-08-27,25.70
2024-08-26,25.58
2024-08-23,25.43
2024-08-22,25.29
2024-08-21,25.14
2024-08-20,25.00
2024-08-19,24.86
2024-08-16,24.75
2024-08-14,24.62
2024-08-13,24.48
2024-08-12,24.35
2024-08-09,24.20
2024-08-08,24.05
2024-08-07,23.90
2024-08-06,23.77
2024-08-05,23.67
2024-08-02,23.60
2024-08-01,23.56
2024-07-31,23.54
2024-07-30,23.51
2024-07-29,23.50
2024-07-26,23.52
2024-07-25,23.55
2024-07-22,23.57
2024-07-19,23.58
2024-07-18,23.59
2024-07-16,23.60
2024-07-15,23.60
2024-07-12,23.57
2024-07-11,23.51
2024-07-10,23.44
2024-07-09,23.38
2024-07-08,23.31
2024-07-05,23.24
2024-07-04,23.17
2024-07-02,23.13
2024-07-01,23.08
2024-06-28,23.04
2024-06-27,23.00
2024-06-26,22.97
2024-06-25,22.96
2024-06-24,22.98
2024-06-21,23.04
2024-06-20,23.14
2024-06-19,23.27
2024-06-18,23.42
2024-06-14,23.61
2024-06-12,23.82
2024-06-11,24.06
2024-06-10,24.32
2024-06-07,24.60
2024-06-06,24.90
2024-06-05,25.22
2024-06-04,25.56
2024-06-03,25.86
2024-05-31,26.12
2024-05-30,26.34
2024-05-29,26.52
2024-05-28,26.67
2024-05-27,26.79
2024-05-24,26.88
2024-05-23,26.95
2024-05-22,27.01
2024-05-21,27.05
2024-05-17,27.07
2024-05-16,27.08
2024-05-15,27.08
2024-05-14,27.08
2024-05-13,27.05
2024-05-10,27.00
2024-05-09,26.95
2024-05-08,26.89
2024-05-07,26.83
2024-05-06,26.79
2024-05-03,26.78
2024-05-02,26.77
2024-04-30,26.77
2024-04-29,26.81
2024-04-26,26.88
2024-04-25,26.96
2024-04-24,27.02
2024-04-23,27.07
2024-04-22,27.09
2024-04-19,27.10
2024-04-18,27.09
2024-04-16,27.07
2024-04-15,27.02
2024-04-12,26.95
2024-04-10,26.87
2024-04-09,26.77
2024-04-08,26.65
2024-04-05,26.50
2024-04-04,26.35
2024-04-03,26.17
2024-04-02,25.97
2024-04-01,25.75
2024-03-28,25.52
2024-03-27,25.27
2024-03-26,25.00
2024-03-22,24.70
2024-03-20,24.39
2024-03-19,24.06
2024-03-18,23.71
2024-03-15,23.31
2024-03-14,22.95
2024-03-13,22.61
2024-03-12,22.29
2024-03-11,22.01
2024-03-07,21.74
2024-03-06,21.49
2024-03-05,21.27
2024-03-04,21.04
2024-03-01,20.81
2024-02-29,20.57
2024-02-28,20.33
2024-02-27,20.08
2024-02-26,19.81
2024-02-23,19.54
2024-02-22,19.26
2024-02-21,18.99
2024-02-20,18.70
2024-02-19,18.40
2024-02-16,18.08
2024-02-15,17.75
2024-02-14,17.43
2024-02-13,17.09
2024-02-12,16.74
2024-02-09,16.38
2024-02-08,16.00
2024-02-07,15.62
2024-02-06,15.24
2024-02-05,14.87
2024-02-02,14.49
2024-02-01,14.14
2024-01-31,13.80
2024-01-30,13.47
2024-01-29,13.16
2024-01-25,12.86
2024-01-24,12.57
2024-01-23,12.29
2024-01-20,12.02
2024-01-19,11.74
2024-01-18,11.48
2024-01-17,11.22
2024-01-15,10.97
2024-01-12,10.72
2024-01-11,10.49
2024-01-10,10.25
2024-01-09,10.02
2024-01-08,9.80
2024-01-05,9.57
2024-01-04,9.37
2024-01-03,9.16
2024-01-02,8.97
2024-01-01,8.79
2023-12-29,8.61
2023-12-28,8.45
2023-12-27,8.29
2023-12-26,8.13
2023-12-22,8.00
2023-12-21,7.84
2023-12-20,7.71
2023-12-19,7.60
2023-12-18,7.51
2023-12-15,7.44
2023-12-14,7.39
2023-12-13,7.36
2023-12-12,7.34
2023-12-11,7.34
2023-12-08,7.37
2023-12-07,7.41
2023-12-06,7.47
2023-11-20,7.53
2023-11-16,7.60
2023-11-15,7.67
2023-11-13,7.75
2023-11-09,7.84
2023-11-08,7.93
2023-11-06,8.05
2023-11-03,8.17
2023-11-02,8.30
2023-10-30,8.43
2023-10-26,8.57
2023-10-20,8.70
2023-10-18,8.83
2023-10-03,8.95
2023-09-13,9.06
2023-09-08,9.17
2023-09-05,9.29
2023-08-30,9.40
2023-08-23,9.51
2023-08-22,9.63
2023-08-09,9.75
2023-08-08,9.87
2023-08-01,10.00
2023-07-11,10.13
2023-07-10,10.27
2023-06-30,10.41
2023-06-16,10.54
2023-06-15,10.68
2023-05-31,10.83
2023-05-19,10.95
2023-03-29,11.08
2023-03-22,11.20
2023-03-21,11.32
2023-03-06,11.44
2023-03-02,11.55
2023-02-22,11.68
2023-02-21,11.81
2023-02-15,11.94
2023-02-07,12.08
2023-02-02,12.22
2023-02-01,12.35
2023-01-31,12.47
2023-01-27,12.58
2023-01-23,12.68
2023-01-17,12.78
2023-01-16,12.87
2022-12-22,12.95
2022-12-13,13.02
2022-12-12,13.08
2022-12-08,13.14
2022-12-05,13.20
2022-11-29,13.26
2022-11-24,13.32
2022-11-21,13.38
2022-11-03,13.44
2022-10-31,13.49
2022-10-28,13.51
2022-10-20,13.54
2022-10-19,13.57
2022-09-30,13.61
2022-09-22,13.64
2022-09-21,13.67
2022-09-20,13.72
2022-09-19,13.76
2022-09-14,13.82
2022-09-12,13.88
2022-09-09,13.93
2022-09-08,13.99
2022-09-07,14.04
2022-09-05,14.10
2022-09-02,14.17
2022-09-01,14.24
2022-08-26,14.29
2022-08-24,14.34
2022-08-23,14.41
2022-08-22,14.47
2022-08-17,14.53
2022-08-16,14.59
2022-08-12,14.65
2022-08-11,14.71
2022-08-10,14.78
2022-08-08,14.84
2022-06-29,14.91
2022-06-23,14.97
2022-06-21,15.04
2022-06-03,15.08
2022-05-30,15.11
2022-05-25,15.16
2022-05-23,15.21
2022-05-19,15.25
2022-05-16,15.30
2022-05-13,15.33
2022-05-11,15.38
2022-05-09,15.42
2022-05-06,15.44
2022-05-04,15.45
2022-05-02,15.45
2022-04-29,15.43
2022-04-28,15.41
2022-04-27,15.38
2022-04-26,15.35
2022-04-22,15.30
2022-04-21,15.25
2022-04-20,15.18
2022-04-19,15.10
2022-04-18,15.01
2022-04-13,14.93
2022-04-12,14.86
2022-04-11,14.78
2022-04-08,14.69
2022-04-07,14.60
2022-04-06,14.50
2022-04-05,14.39
2022-04-01,14.27
2022-03-30,14.14
2022-03-29,14.00
2022-03-28,13.86
2022-03-25,13.71
2022-03-24,13.57
2022-03-23,13.42
2022-03-21,13.28
2022-03-17,13.13
2022-03-14,12.98
2022-03-11,12.83
2022-03-10,12.67
2022-03-09,12.52
2022-03-08,12.36
2022-03-07,12.21
2022-03-03,12.05
2022-03-02,11.91
2022-02-25,11.77
2022-02-24,11.63
2022-02-23,11.50
2022-02-22,11.37
2022-02-21,11.23
2022-02-18,11.10
2022-02-17,10.99
2022-02-16,10.85
2022-02-15,10.71
2022-02-14,10.57
2022-02-11,10.41
2022-02-10,10.26
2022-02-09,10.09
2022-02-08,9.94
2022-02-07,9.80
2022-02-04,9.69
2022-02-03,9.58
2022-02-02,9.50
2022-02-01,9.42
2022-01-31,9.35
2022-01-28,9.29
2022-01-27,9.23
2022-01-25,9.19
2022-01-24,9.16
2022-01-21,9.14
2022-01-20,9.12
2022-01-18,9.13
2022-01-17,9.14
2022-01-11,9.16
2022-01-06,9.20
2022-01-03,9.25
2021-12-29,9.32
2021-12-20,9.40
2021-12-09,9.50
2021-11-30,9.59
2021-11-16,9.70
2021-10-20,9.83
2021-10-01,9.99
2021-09-27,10.14
2021-09-23,10.32
2021-09-21,10.49
2021-09-17,10.68
2021-09-16,10.89
2021-09-09,11.12
2021-09-02,11.35
2021-08-16,11.59
2021-08-06,11.87
2021-08-02,12.14
2021-07-30,12.42
2021-07-28,12.72
2021-07-26,13.01
2021-07-22,13.27
2021-07-20,13.54
2021-07-07,13.78
2021-07-06,14.01
2021-07-05,14.21
2021-07-01,14.39
2021-06-30,14.56
2021-06-29,14.70
2021-06-28,14.85
2021-06-25,14.99
2021-06-21,15.12
2021-06-18,15.25
2021-06-17,15.36
2021-06-15,15.45
2021-06-07,15.52
2021-06-03,15.59
2021-06-02,15.63
2021-05-28,15.67
2021-05-27,15.69
2021-05-26,15.70
2021-05-19,15.71
2021-05-17,15.70
2021-05-11,15.69
2021-05-05,15.67
2021-05-04,15.64
2021-05-03,15.61
2021-04-30,15.55
2021-04-29,15.49
2021-04-28,15.42
2021-04-23,15.33
2021-04-20,15.23
2021-04-15,15.12
2021-04-12,15.02
2021-04-08,14.95
2021-04-06,14.87
2021-04-05,14.80
2021-04-01,14.71
2021-03-30,14.60
2021-03-12,14.49
2021-03-10,14.35
2021-03-08,14.20
2021-03-05,14.03
2021-03-04,13.86
2021-03-02,13.70
2021-02-12,13.53
2021-02-10,13.35
2021-02-05,13.18
2020-12-15,13.02