2025-12-26,5.77
2025-12-24,5.77
2025-12-23,5.75
2025-12-22,5.74
2025-12-18,5.72
2025-12-17,5.70
2025-11-28,5.67
2025-11-27,5.65
2025-11-26,5.62
2025-11-25,5.59
2025-11-24,5.55
2025-11-20,5.52
2025-11-13,5.49
2025-11-10,5.47
2025-11-04,5.45
2025-11-03,5.43
2025-10-27,5.41
2025-10-24,5.40
2025-10-17,5.39
2025-10-15,5.38
2025-10-10,5.37
2025-10-09,5.37
2025-10-08,5.37
2025-10-07,5.37
2025-10-06,5.36
2025-10-03,5.34
2025-09-29,5.31
2025-09-26,5.29
2025-09-25,5.26
2025-09-24,5.22
2025-09-22,5.18
2025-09-15,5.14
2025-09-12,5.09
2025-09-11,5.04
2025-08-28,4.98
2025-08-22,4.93
2025-08-13,4.88
2025-08-12,4.82
2025-08-11,4.77
2025-08-08,4.72
2025-08-07,4.68
2025-08-06,4.65
2025-08-05,4.63
2025-08-04,4.63
2025-08-01,4.63
2025-07-31,4.65
2025-07-25,4.67
2025-07-24,4.71
2025-07-21,4.76
2025-07-17,4.83
2025-07-16,4.90
2025-07-11,4.97
2025-07-10,5.07
2025-07-08,5.15
2025-07-02,5.24
2025-07-01,5.33
2025-06-16,5.44
2025-06-11,5.53
2025-06-10,5.63
2025-06-02,5.73
2025-05-29,5.84
2025-05-22,5.95
2025-05-20,6.06
2025-05-19,6.17
2025-05-14,6.27
2025-05-13,6.37
2025-05-08,6.47
2025-05-06,6.56
2025-04-21,6.66
2025-04-17,6.77
2025-04-07,6.87
2025-04-02,6.98
2025-03-27,7.08
2025-03-26,7.18
2025-03-24,7.27
2025-03-21,7.37
2025-03-19,7.47
2025-03-12,7.56
2025-03-11,7.65
2025-03-10,7.73
2025-03-06,7.80
2025-03-05,7.87
2025-03-04,7.93
2025-02-27,7.98
2025-02-20,8.03
2025-02-12,8.07
2025-02-07,8.10
2025-02-06,8.12
2025-02-05,8.13
2025-02-04,8.14
2025-02-03,8.13
2025-01-30,8.12
2025-01-29,8.10
2025-01-28,8.07
2025-01-27,8.03
2025-01-22,7.98
2025-01-21,7.92
2025-01-20,7.86
2025-01-17,7.78
2025-01-16,7.69
2025-01-15,7.60
2025-01-13,7.51
2025-01-08,7.40
2025-01-07,7.31
2025-01-06,7.22
2025-01-01,7.11
2024-12-31,7.00
2024-12-26,6.90
2024-12-24,6.80
2024-12-09,6.69
2024-12-05,6.57
2024-12-04,6.45
2024-12-03,6.33
2024-12-02,6.21
2024-11-25,6.09
2024-11-19,5.96
2024-11-18,5.84
2024-11-14,5.71
2024-11-13,5.57
2024-11-12,5.43
2024-11-11,5.29
2024-11-08,5.15
2024-11-07,5.02
2024-11-06,4.89
2024-11-05,4.77
2024-11-04,4.66
2024-10-31,4.55
2024-10-30,4.45
2024-10-29,4.35
2024-10-28,4.27
2024-10-25,4.19
2024-10-24,4.12
2024-10-23,4.05
2024-10-22,4.00
2024-10-21,3.95
2024-10-18,3.91
2024-10-17,3.89
2024-10-16,3.86
2024-10-15,3.83
2024-10-09,3.81
2024-10-07,3.78
2024-10-04,3.77
2024-09-23,3.76
2024-09-16,3.75
2024-09-13,3.75
2024-09-12,3.76
2024-09-10,3.77
2024-09-02,3.78
2024-08-16,3.81
2024-07-30,3.84
2024-07-22,3.87
2024-07-09,3.92
2024-06-28,3.96
2024-06-25,4.01
2024-06-20,4.06
2024-06-18,4.12
2024-06-14,4.18
2024-06-13,4.25
2024-06-10,4.32
2024-06-05,4.37
2024-05-28,4.42
2024-05-27,4.47
2024-05-23,4.52
2024-05-16,4.56
2024-05-08,4.59
2024-05-06,4.62
2024-04-30,4.65
2024-04-29,4.68
2024-04-22,4.71
2024-04-03,4.74
2024-04-01,4.76
2024-03-28,4.79
2024-03-26,4.80
2024-03-22,4.83
2024-03-20,4.84
2024-03-18,4.86
2024-03-12,4.86
2024-03-11,4.86
2024-03-01,4.86
2024-02-29,4.85
2024-02-27,4.84
2024-02-26,4.83
2024-02-16,4.82
2024-02-15,4.81
2024-02-13,4.80
2024-02-12,4.79
2024-02-08,4.78
2024-02-07,4.77
2024-02-06,4.77
2024-02-05,4.78
2024-02-02,4.79
2024-02-01,4.80
2024-01-31,4.82
2024-01-30,4.84
2024-01-29,4.86
2024-01-25,4.88
2024-01-23,4.91
2024-01-20,4.93
2024-01-19,4.95
2024-01-18,4.97
2024-01-17,4.99
2024-01-16,5.00
2024-01-12,5.01
2024-01-09,5.03
2024-01-05,5.05
2023-12-28,5.07
2023-12-19,5.09
2023-12-12,5.10
2023-12-11,5.12
2023-12-08,5.16
2023-12-07,5.19
2023-12-06,5.22
2023-12-05,5.25
2023-12-04,5.30
2023-12-01,5.35
2023-11-30,5.40
2023-11-29,5.45
2023-11-28,5.49
2023-11-24,5.53
2023-11-23,5.57
2023-11-22,5.62
2023-11-21,5.66
2023-11-20,5.71
2023-11-17,5.75
2023-11-15,5.79
2023-11-10,5.83
2023-11-08,5.87
2023-11-07,5.91
2023-11-06,5.95
2023-11-03,5.99
2023-11-01,6.02
2023-10-30,6.05
2023-10-27,6.08
2023-10-23,6.10
2023-10-20,6.10
2023-10-19,6.11
2023-10-17,6.11
2023-10-16,6.11
2023-10-10,6.11
2023-10-03,6.11
2023-09-20,6.11
2023-09-15,6.11
2023-09-12,6.11
2023-09-04,6.12
2023-08-30,6.12
2023-08-18,6.12
2023-08-14,6.12
2023-07-19,6.11
2023-07-18,6.10
2023-07-14,6.09
2023-06-21,6.08
2023-06-19,6.07
2023-06-07,6.05
2023-05-18,6.03
2023-04-21,6.00
2023-04-19,5.95
2023-04-05,5.91
2023-03-24,5.87
2023-03-23,5.82
2023-03-20,5.76
2023-03-15,5.72
2023-03-13,5.68
2023-03-10,5.64
2023-03-08,5.60
2023-03-06,5.56
2023-03-03,5.53
2023-03-01,5.51
2023-02-27,5.50
2023-02-24,5.49
2023-02-14,5.49
2023-02-06,5.48
2023-02-03,5.47
2023-02-01,5.46
2023-01-31,5.47
2023-01-23,5.48
2023-01-19,5.50
2023-01-18,5.52
2023-01-17,5.55
2023-01-16,5.58
2023-01-13,5.61
2023-01-12,5.65
2023-01-11,5.69
2023-01-10,5.75
2023-01-09,5.82
2023-01-06,5.91
2023-01-05,6.00
2023-01-04,6.11
2023-01-02,6.23
2022-12-29,6.35
2022-12-23,6.48
2022-12-22,6.61
2022-12-21,6.75
2022-12-19,6.90
2022-12-16,7.05
2022-12-13,7.22
2022-12-09,7.40
2022-12-06,7.60
2022-12-02,7.77
2022-12-01,7.94
2022-11-28,8.10
2022-11-24,8.23
2022-11-21,8.36
2022-11-18,8.47
2022-11-17,8.58
2022-11-16,8.67
2022-11-15,8.76
2022-11-14,8.84
2022-11-10,8.91
2022-11-09,8.97
2022-11-04,9.03
2022-10-25,9.07
2022-10-14,9.11
2022-10-13,9.14
2022-10-12,9.17
2022-10-11,9.18
2022-10-10,9.18
2022-09-28,9.18
2022-09-07,9.16
2022-08-29,9.14
2022-08-24,9.11
2022-08-22,9.07
2022-08-19,9.03
2022-08-18,8.98
2022-08-11,8.93
2022-08-10,8.86
2022-07-26,8.78
2022-07-25,8.71
2022-07-22,8.62
2022-07-21,8.54
2022-07-15,8.46
2022-07-14,8.38
2022-07-12,8.29
2022-06-28,8.19
2022-06-20,8.07
2022-06-16,7.95
2022-06-13,7.82
2022-06-10,7.67
2022-06-03,7.52
2022-06-02,7.36
2022-05-24,7.19
2022-05-23,7.00
2022-05-16,6.80
2022-05-12,6.59
2022-05-09,6.36
2022-05-06,6.12
2022-05-05,5.87
2022-05-04,5.60
2022-05-02,5.35
2022-04-29,5.11
2022-04-28,4.89
2022-04-27,4.68
2022-04-26,4.48
2022-04-25,4.29
2022-04-22,4.11
2022-04-21,3.94
2022-04-20,3.78
2022-04-19,3.63
2022-04-18,3.49
2022-04-13,3.36
2022-04-12,3.24
2022-04-11,3.12
2022-04-08,3.02
2022-04-07,2.92
2022-04-06,2.83
2022-04-04,2.75
2022-03-30,2.67
2022-03-29,2.60
2022-03-28,2.53
2022-03-21,2.48
2022-03-17,2.43
2022-03-16,2.38
2022-03-15,2.34
2022-03-14,2.31
2022-03-03,2.28
2022-02-28,2.25
2022-02-24,2.23
2022-02-23,2.21
2022-02-18,2.19
2022-02-16,2.17
2022-02-15,2.16
2022-02-10,2.15
2022-02-07,2.15
2022-02-04,2.14
2022-01-28,2.14
2022-01-25,2.13
2022-01-04,2.14
2022-01-03,2.14
2021-12-30,2.15
2021-12-29,2.17
2021-12-28,2.19
2021-12-22,2.21
2021-12-09,2.24
2021-09-21,2.26
2021-09-15,2.29
2021-09-08,2.32
2021-08-30,2.34
2021-08-25,2.37
2021-08-18,2.39
2021-08-12,2.41
2021-07-20,2.43
2021-07-16,2.45
2021-07-15,2.47
2021-07-14,2.49
2020-12-28,2.52
2020-12-11,2.54
2020-08-31,2.56
2020-08-26,2.57
2020-08-25,2.58
2020-08-13,2.59
2020-07-20,2.60
2020-07-13,2.61
2020-06-29,2.63
2020-06-23,2.64
2020-06-05,2.66
2020-04-22,2.68
2020-03-31,2.69
2020-01-01,2.70
2019-12-06,2.71
2019-02-11,2.72
2018-12-17,2.72
2018-10-11,2.72
2018-10-09,2.71
2018-07-06,2.71
2018-01-08,2.70
2017-03-22,2.69
2017-02-21,2.68
2016-09-20,2.68
2016-08-31,2.67
2016-08-30,2.66
2016-07-18,2.66
2016-06-29,2.65
2016-06-23,2.65
2016-05-06,2.64
2015-09-16,2.64
2015-07-24,2.63
2015-06-02,2.62
2015-03-16,2.61
2015-02-05,2.60
2015-02-03,2.58
2015-01-20,2.56
2015-01-15,2.53
2015-01-14,2.51
2015-01-09,2.48
2014-12-05,2.46
2014-09-25,2.44
2014-07-11,2.42
2014-07-02,2.41
2014-07-01,2.40
2014-06-20,2.39
2014-06-17,2.38
2014-03-26,2.38
2014-01-31,2.37
2013-03-12,2.36
2013-03-07,2.34
2013-02-25,2.33
2013-02-21,2.32
2013-01-25,2.31
2013-01-16,2.30
2013-01-10,2.29
2013-01-09,2.28
2013-01-01,2.26
2012-12-27,2.25
2012-12-26,2.23
2012-12-24,2.20
2012-12-21,2.18
2012-12-20,2.16
2012-12-19,2.14
2012-12-17,2.12
2012-12-13,2.11
2012-12-10,2.10
2012-12-06,2.09
2012-10-04,2.08
2012-10-03,2.07
2012-10-01,2.06
2012-09-28,2.06
2012-09-17,2.05
2012-09-13,2.05
2012-09-11,2.05
2012-09-10,2.05
2012-08-27,2.05
2012-06-13,2.06
2012-05-18,2.06
2012-05-16,2.07
2012-05-14,2.07
2012-05-11,2.08
2012-05-09,2.09
2012-04-30,2.11
2012-04-24,2.11
2012-04-20,2.12
2012-04-19,2.13
2012-03-29,2.14
2012-03-28,2.15
2012-03-22,2.16
2012-03-20,2.16
2012-03-19,2.16
2012-03-15,2.16
2012-03-07,2.15
2012-02-29,2.15
2012-02-28,2.14
2012-02-22,2.13
2012-02-17,2.12
2012-02-16,2.12
2012-02-13,2.12
2012-02-06,2.11
2012-01-31,2.10
2012-01-25,2.10
2012-01-20,2.10
2012-01-19,2.10
2012-01-09,2.11
2012-01-06,2.11
2012-01-05,2.11
2012-01-02,2.11
2011-12-20,2.12
2011-12-14,2.12
2011-12-07,2.12
2011-12-02,2.12
2011-12-01,2.12
2011-11-17,2.12
2011-11-16,2.13
2011-11-04,2.13
2011-10-14,2.13
2011-10-05,2.14
2011-10-04,2.14
2011-09-29,2.15
2011-09-28,2.15
2011-09-27,2.16
2011-09-23,2.16
2011-09-22,2.15
2011-09-20,2.14
2011-09-19,2.13
2011-09-14,2.12
2011-09-13,2.11
2011-09-12,2.10
2011-09-02,2.10
2011-08-30,2.09
2011-08-29,2.08
2011-08-26,2.08
2011-08-23,2.08
2011-08-10,2.08
2011-08-09,2.09
2011-08-05,2.10
2011-08-04,2.10
2011-08-02,2.10
2011-07-29,2.10
2011-07-28,2.11
2011-07-25,2.11
2011-07-22,2.12
2011-07-21,2.12
2011-07-20,2.11
2011-07-19,2.11
2011-07-18,2.10
2011-07-15,2.09
2011-07-14,2.08
2011-07-13,2.07
2011-07-08,2.07
2011-07-04,2.06
2011-07-01,2.05
2011-06-30,2.04
2011-06-28,2.04
2011-06-22,2.03
2011-06-20,2.03
2011-06-16,2.03
2011-06-15,2.03
2011-06-02,2.02
2011-05-11,2.02
2011-05-10,2.01
2011-05-03,2.01
2011-04-27,2.00
2011-04-26,1.99
2011-04-25,1.99
2011-04-21,1.98
2011-04-20,1.98
2011-04-19,1.97
2011-04-18,1.97
2011-04-15,1.96
2011-04-13,1.96