2026-01-01,49.29
2025-12-31,49.37
2025-12-30,49.48
2025-12-29,49.63
2025-12-26,49.77
2025-12-24,49.90
2025-12-23,50.04
2025-12-22,50.20
2025-12-19,50.42
2025-12-18,50.69
2025-12-17,50.98
2025-12-16,51.25
2025-12-15,51.49
2025-12-12,51.66
2025-12-11,51.78
2025-12-10,51.86
2025-12-09,51.90
2025-12-08,51.91
2025-12-05,51.88
2025-12-04,51.82
2025-12-03,51.72
2025-12-02,51.59
2025-12-01,51.42
2025-11-28,51.21
2025-11-27,50.97
2025-11-26,50.69
2025-11-24,50.38
2025-11-21,50.03
2025-11-20,49.64
2025-11-19,49.22
2025-11-18,48.76
2025-11-17,48.26
2025-11-14,47.74
2025-11-13,47.21
2025-11-12,46.64
2025-11-11,46.03
2025-11-10,45.39
2025-11-07,44.71
2025-11-06,43.99
2025-11-04,43.29
2025-11-03,42.59
2025-10-31,41.95
2025-10-30,41.36
2025-10-29,40.81
2025-10-28,40.30
2025-10-27,39.82
2025-10-24,39.39
2025-10-23,38.98
2025-10-21,38.55
2025-10-20,38.13
2025-10-17,37.66
2025-10-16,37.16
2025-10-15,36.62
2025-10-14,36.04
2025-10-13,35.43
2025-10-10,34.81
2025-10-09,34.15
2025-10-08,33.48
2025-10-07,32.77
2025-10-06,32.02
2025-10-03,31.29
2025-10-01,30.53
2025-09-30,29.79
2025-09-29,29.04
2025-09-26,28.33
2025-09-25,27.63
2025-09-24,26.98
2025-09-23,26.33
2025-09-22,25.71
2025-09-19,25.08
2025-09-18,24.49
2025-09-17,23.90
2025-09-16,23.34
2025-09-15,22.79
2025-09-12,22.25
2025-09-11,21.72
2025-09-10,21.21
2025-09-09,20.72
2025-09-08,20.25
2025-09-05,19.78
2025-09-04,19.35
2025-09-03,18.93
2025-09-02,18.50
2025-09-01,18.08
2025-08-29,17.70
2025-08-28,17.32
2025-08-26,16.97
2025-08-25,16.61
2025-08-22,16.27
2025-08-21,15.94
2025-08-20,15.60
2025-08-19,15.27
2025-08-18,14.96
2025-08-14,14.63
2025-08-13,14.31
2025-08-12,13.99
2025-08-11,13.70
2025-08-08,13.44
2025-08-07,13.21
2025-08-06,12.98
2025-08-05,12.77
2025-08-04,12.58
2025-08-01,12.41
2025-07-31,12.26
2025-07-30,12.11
2025-07-29,11.99
2025-07-28,11.88
2025-07-25,11.79
2025-07-24,11.74
2025-07-23,11.71
2025-07-22,11.68
2025-07-21,11.64
2025-07-18,11.59
2025-07-17,11.57
2025-07-15,11.54
2025-07-14,11.51
2025-07-11,11.46
2025-07-10,11.40
2025-07-09,11.35
2025-07-08,11.32
2025-07-07,11.27
2025-07-04,11.24
2025-07-03,11.20
2025-07-02,11.16
2025-07-01,11.11
2025-06-30,11.08
2025-06-27,11.04
2025-06-26,10.99
2025-06-25,10.94
2025-06-24,10.88
2025-06-23,10.80
2025-06-20,10.73
2025-06-19,10.71
2025-06-18,10.68
2025-06-17,10.63
2025-06-16,10.61
2025-06-13,10.56
2025-06-12,10.53
2025-06-11,10.50
2025-06-10,10.46
2025-06-09,10.44
2025-06-06,10.44
2025-06-05,10.47
2025-06-04,10.51
2025-06-03,10.55
2025-06-02,10.62
2025-05-30,10.65
2025-05-29,10.69
2025-05-28,10.72
2025-05-27,10.74
2025-05-26,10.76
2025-05-23,10.80
2025-05-22,10.85
2025-05-21,10.88
2025-05-20,10.93
2025-05-19,10.97
2025-05-16,11.01
2025-05-15,11.04
2025-05-14,11.08
2025-05-12,11.13
2025-05-09,11.18
2025-05-05,11.21
2025-05-02,11.25
2025-04-30,11.30
2025-04-29,11.34
2025-04-28,11.40
2025-04-25,11.45
2025-04-24,11.49
2025-04-23,11.54
2025-04-22,11.58
2025-04-21,11.63
2025-04-17,11.66
2025-04-16,11.69
2025-04-15,11.73
2025-04-11,11.78
2025-04-09,11.84
2025-04-08,11.89
2025-04-07,11.96
2025-04-04,12.03
2025-04-03,12.13
2025-04-02,12.21
2025-04-01,12.30
2025-03-28,12.39
2025-03-27,12.47
2025-03-25,12.55
2025-03-24,12.62
2025-03-21,12.69
2025-03-20,12.75
2025-03-19,12.82
2025-03-18,12.92
2025-03-17,13.01
2025-03-13,13.09
2025-03-11,13.14
2025-03-10,13.20
2025-03-07,13.25
2025-03-06,13.29
2025-03-05,13.36
2025-03-04,13.39
2025-03-03,13.42
2025-02-28,13.48
2025-02-27,13.54
2025-02-25,13.58
2025-02-24,13.62
2025-02-21,13.68
2025-02-20,13.75
2025-02-19,13.82
2025-02-18,13.90
2025-02-17,13.98
2025-02-14,14.04
2025-02-13,14.09
2025-02-12,14.14
2025-02-11,14.22
2025-02-10,14.31
2025-02-07,14.36
2025-02-06,14.45
2025-02-05,14.51
2025-02-04,14.56
2025-02-03,14.63
2025-02-01,14.69
2025-01-31,14.76
2025-01-30,14.81
2025-01-29,14.87
2025-01-28,14.95
2025-01-27,15.03
2025-01-24,15.08
2025-01-23,15.16
2025-01-22,15.24
2025-01-21,15.29
2025-01-20,15.34
2025-01-17,15.37
2025-01-16,15.40
2025-01-15,15.41
2025-01-14,15.41
2025-01-13,15.39
2025-01-10,15.39
2025-01-09,15.37
2025-01-08,15.35
2025-01-07,15.33
2025-01-06,15.31
2025-01-03,15.27
2025-01-02,15.24
2025-01-01,15.22
2024-12-31,15.19
2024-12-30,15.16
2024-12-27,15.15
2024-12-26,15.13
2024-12-24,15.12
2024-12-23,15.14
2024-12-20,15.17
2024-12-19,15.19
2024-12-18,15.23
2024-12-17,15.26
2024-12-16,15.31
2024-12-13,15.35
2024-12-12,15.36
2024-12-11,15.37
2024-12-10,15.35
2024-12-09,15.32
2024-12-06,15.29
2024-12-05,15.26
2024-12-04,15.26
2024-12-03,15.24
2024-12-02,15.21
2024-11-29,15.22
2024-11-28,15.23
2024-11-27,15.26
2024-11-26,15.31
2024-11-25,15.36
2024-11-22,15.42
2024-11-21,15.49
2024-11-19,15.58
2024-11-18,15.68
2024-11-14,15.76
2024-11-13,15.86
2024-11-12,15.97
2024-11-11,16.07
2024-11-08,16.17
2024-11-07,16.30
2024-11-06,16.44
2024-11-05,16.58
2024-11-04,16.72
2024-10-31,16.86
2024-10-30,16.99
2024-10-29,17.12
2024-10-28,17.25
2024-10-25,17.37
2024-10-24,17.50
2024-10-23,17.62
2024-10-22,17.72
2024-10-21,17.82
2024-10-18,17.90
2024-10-17,17.98
2024-10-16,18.03
2024-10-15,18.09
2024-10-14,18.14
2024-10-11,18.17
2024-10-10,18.20
2024-10-09,18.21
2024-10-08,18.20
2024-10-07,18.19
2024-10-04,18.16
2024-10-03,18.12
2024-10-01,18.07
2024-09-30,18.00
2024-09-27,17.95
2024-09-26,17.92
2024-09-25,17.90
2024-09-24,17.88
2024-09-23,17.89
2024-09-20,17.88
2024-09-19,17.85
2024-09-18,17.83
2024-09-17,17.79
2024-09-16,17.73
2024-09-13,17.64
2024-09-12,17.53
2024-09-11,17.41
2024-09-10,17.28
2024-09-09,17.14
2024-09-06,16.98
2024-09-05,16.83
2024-09-04,16.66
2024-09-03,16.47
2024-09-02,16.28
2024-08-30,16.07
2024-08-29,15.85
2024-08-28,15.62
2024-08-27,15.39
2024-08-26,15.16
2024-08-23,14.94
2024-08-22,14.73
2024-08-21,14.54
2024-08-20,14.35
2024-08-19,14.18
2024-08-16,14.00
2024-08-14,13.83
2024-08-13,13.66
2024-08-12,13.50
2024-08-09,13.34
2024-08-08,13.18
2024-08-07,13.03
2024-08-06,12.87
2024-08-05,12.73
2024-08-02,12.58
2024-08-01,12.44
2024-07-31,12.30
2024-07-30,12.16
2024-07-29,12.03
2024-07-26,11.89
2024-07-25,11.77
2024-07-24,11.65
2024-07-23,11.52
2024-07-22,11.41
2024-07-19,11.29
2024-07-18,11.18
2024-07-16,11.05
2024-07-15,10.94
2024-07-12,10.82
2024-07-11,10.71
2024-07-10,10.59
2024-07-09,10.47
2024-07-08,10.35
2024-07-05,10.23
2024-07-04,10.11
2024-07-03,9.99
2024-07-02,9.88
2024-07-01,9.77
2024-06-28,9.68
2024-06-27,9.58
2024-06-26,9.49
2024-06-25,9.38
2024-06-24,9.28
2024-06-21,9.18
2024-06-20,9.09
2024-06-19,9.00
2024-06-18,8.90
2024-06-14,8.80
2024-06-13,8.70
2024-06-12,8.59
2024-06-11,8.48
2024-06-10,8.37
2024-06-07,8.25
2024-06-06,8.13
2024-06-05,8.02
2024-06-04,7.90
2024-06-03,7.80
2024-05-31,7.70
2024-05-30,7.60
2024-05-29,7.51
2024-05-28,7.42
2024-05-27,7.34
2024-05-24,7.27
2024-05-23,7.20
2024-05-22,7.13
2024-05-21,7.08
2024-05-17,7.03
2024-05-16,6.99
2024-05-15,6.95
2024-05-14,6.92
2024-05-13,6.89
2024-05-10,6.86
2024-05-09,6.83
2024-05-08,6.79
2024-05-07,6.76
2024-05-06,6.72
2024-05-03,6.68
2024-05-02,6.64
2024-04-30,6.61
2024-04-29,6.58
2024-04-26,6.56
2024-04-25,6.54
2024-04-24,6.52
2024-04-23,6.51
2024-04-22,6.49
2024-04-19,6.46
2024-04-18,6.44
2024-04-16,6.40
2024-04-15,6.36
2024-04-12,6.31
2024-04-10,6.26
2024-04-09,6.22
2024-04-08,6.18
2024-04-05,6.14
2024-04-04,6.10
2024-04-03,6.05
2024-04-02,6.02
2024-04-01,5.99
2024-03-27,5.96
2024-03-26,5.92
2024-03-22,5.88
2024-03-21,5.84
2024-03-20,5.80
2024-03-19,5.75
2024-03-18,5.71
2024-03-15,5.67
2024-03-14,5.62
2024-03-13,5.57
2024-03-12,5.52
2024-03-11,5.47
2024-03-07,5.42
2024-03-06,5.36
2024-03-05,5.30
2024-03-04,5.24
2024-03-01,5.17
2024-02-29,5.10
2024-02-28,5.03
2024-02-27,4.96
2024-02-26,4.89
2024-02-23,4.81
2024-02-22,4.72
2024-02-21,4.63
2024-02-20,4.56
2024-02-19,4.48
2024-02-16,4.42
2024-02-15,4.36
2024-02-14,4.30
2024-02-13,4.24
2024-02-12,4.17
2024-02-09,4.09
2024-02-08,4.01
2024-02-07,3.94
2024-02-06,3.87
2024-02-05,3.81
2024-02-02,3.76
2024-02-01,3.71
2024-01-31,3.66
2024-01-30,3.62
2024-01-29,3.59
2024-01-25,3.56
2024-01-24,3.53
2024-01-23,3.50
2024-01-20,3.48
2024-01-19,3.45
2024-01-18,3.43
2024-01-17,3.41
2024-01-16,3.39
2024-01-15,3.36
2024-01-12,3.34
2024-01-11,3.32
2024-01-10,3.30
2024-01-09,3.28
2024-01-08,3.26
2024-01-05,3.24
2024-01-04,3.22
2024-01-03,3.20
2024-01-02,3.19
2024-01-01,3.18
2023-12-29,3.17
2023-12-28,3.16
2023-12-27,3.15
2023-12-26,3.15
2023-12-22,3.15
2023-12-21,3.15
2023-12-20,3.15
2023-12-19,3.16
2023-12-18,3.16
2023-12-15,3.15
2023-12-14,3.15
2023-12-13,3.15
2023-12-12,3.16
2023-12-11,3.17
2023-12-08,3.18
2023-12-07,3.19
2023-12-06,3.20
2023-12-05,3.22
2023-12-04,3.25
2023-12-01,3.27
2023-11-30,3.29
2023-11-29,3.31
2023-11-28,3.33
2023-11-24,3.35
2023-11-23,3.37
2023-11-22,3.38
2023-11-21,3.40
2023-11-20,3.42
2023-11-17,3.43
2023-11-16,3.45
2023-11-15,3.46
2023-11-13,3.47
2023-11-10,3.48
2023-11-09,3.49
2023-11-08,3.50
2023-11-07,3.52
2023-11-06,3.53
2023-11-03,3.54
2023-11-02,3.56
2023-11-01,3.58
2023-10-31,3.60
2023-10-30,3.62
2023-10-27,3.64
2023-10-26,3.65
2023-10-25,3.66
2023-10-23,3.67
2023-10-20,3.68
2023-10-19,3.68
2023-10-18,3.69
2023-10-17,3.70
2023-10-16,3.70
2023-10-13,3.71
2023-10-12,3.72
2023-10-11,3.73
2023-10-10,3.74
2023-10-09,3.75
2023-10-06,3.76
2023-10-05,3.77
2023-10-04,3.78
2023-10-03,3.79
2023-09-29,3.81
2023-09-28,3.82
2023-09-27,3.84
2023-09-26,3.86
2023-09-25,3.87
2023-09-22,3.89
2023-09-21,3.89
2023-09-20,3.89
2023-09-18,3.89
2023-09-15,3.90
2023-09-14,3.91
2023-09-13,3.91
2023-09-12,3.92
2023-09-11,3.94
2023-09-08,3.95
2023-09-07,3.96
2023-09-06,3.97
2023-09-04,3.97
2023-09-01,3.98
2023-08-31,3.98
2023-08-30,3.99
2023-08-29,4.00
2023-08-28,4.01
2023-08-25,4.01
2023-08-24,4.01
2023-08-23,4.01
2023-08-22,4.02
2023-08-21,4.02
2023-08-18,4.02
2023-08-17,4.02
2023-08-16,4.02
2023-08-14,4.02
2023-08-11,4.02
2023-08-09,4.02
2023-08-08,4.02
2023-08-07,4.03
2023-08-04,4.04
2023-08-03,4.05
2023-08-02,4.06
2023-08-01,4.07
2023-07-31,4.08
2023-07-28,4.10
2023-07-27,4.11
2023-07-25,4.12
2023-07-24,4.13
2023-07-21,4.13
2023-07-20,4.13
2023-07-19,4.13
2023-07-18,4.13
2023-07-17,4.13
2023-07-14,4.15
2023-07-13,4.15
2023-07-12,4.15
2023-07-11,4.15
2023-07-10,4.15
2023-07-07,4.16
2023-07-06,4.18
2023-07-05,4.19
2023-07-04,4.20
2023-07-03,4.21
2023-06-28,4.21
2023-06-27,4.23
2023-06-26,4.25
2023-06-23,4.26
2023-06-22,4.28
2023-06-21,4.32
2023-06-20,4.36
2023-06-19,4.41
2023-06-16,4.45
2023-06-15,4.50
2023-06-13,4.54
2023-06-12,4.58
2023-06-08,4.62
2023-06-07,4.67
2023-06-05,4.72
2023-06-02,4.76
2023-06-01,4.80
2023-05-31,4.83
2023-05-30,4.86
2023-05-29,4.89
2023-05-26,4.91
2023-05-25,4.95
2023-05-24,4.98
2023-05-23,5.01
2023-05-22,5.04
2023-05-18,5.08
2023-05-17,5.12
2023-05-15,5.15
2023-05-11,5.19
2023-05-10,5.22
2023-05-09,5.24
2023-05-08,5.27
2023-05-05,5.30
2023-05-04,5.33
2023-05-03,5.35
2023-04-28,5.38
2023-04-27,5.41
2023-04-26,5.44
2023-04-25,5.47
2023-04-24,5.48
2023-04-21,5.50
2023-04-19,5.51
2023-04-18,5.52
2023-04-17,5.53
2023-04-13,5.52
2023-04-12,5.51
2023-04-11,5.51
2023-04-10,5.51
2023-04-06,5.51
2023-04-05,5.51
2023-04-03,5.51
2023-03-31,5.51
2023-03-29,5.52
2023-03-28,5.52
2023-03-27,5.51
2023-03-24,5.49
2023-03-23,5.46
2023-03-22,5.44
2023-03-21,5.41
2023-03-20,5.39
2023-03-17,5.37
2023-03-16,5.34
2023-03-15,5.32
2023-03-14,5.30
2023-03-13,5.28
2023-03-10,5.27
2023-03-09,5.26
2023-03-08,5.26
2023-03-06,5.27
2023-03-03,5.29
2023-03-02,5.31
2023-03-01,5.33
2023-02-28,5.35
2023-02-27,5.37
2023-02-24,5.40
2023-02-23,5.42
2023-02-22,5.44
2023-02-21,5.47
2023-02-20,5.49
2023-02-17,5.52
2023-02-16,5.55
2023-02-15,5.59
2023-02-14,5.62
2023-02-13,5.66
2023-02-09,5.71
2023-02-08,5.76
2023-02-07,5.81
2023-02-06,5.86
2023-02-03,5.90
2023-02-02,5.95
2023-02-01,6.00
2023-01-31,6.06
2023-01-30,6.13
2023-01-27,6.20
2023-01-25,6.26
2023-01-24,6.34
2023-01-23,6.41
2023-01-20,6.46
2023-01-19,6.52
2023-01-18,6.58
2023-01-17,6.62
2023-01-16,6.67
2023-01-13,6.71
2023-01-12,6.74
2023-01-11,6.78
2023-01-09,6.83
2023-01-03,6.87
2023-01-02,6.91
2022-12-30,6.96
2022-12-29,7.01
2022-12-28,7.05
2022-12-27,7.10
2022-12-26,7.14
2022-12-23,7.18
2022-12-22,7.21
2022-12-21,7.25
2022-12-20,7.28
2022-12-19,7.29
2022-12-16,7.30
2022-12-14,7.29
2022-12-13,7.29
2022-12-09,7.30
2022-12-08,7.31
2022-12-07,7.31
2022-12-06,7.32
2022-12-05,7.32
2022-12-01,7.32
2022-11-30,7.33
2022-11-28,7.33
2022-11-25,7.33
2022-11-24,7.32
2022-11-23,7.31
2022-11-22,7.30
2022-11-21,7.29
2022-11-18,7.27
2022-11-16,7.26
2022-11-15,7.23
2022-11-14,7.22
2022-11-11,7.21
2022-11-10,7.18
2022-11-09,7.16
2022-11-07,7.13
2022-11-04,7.10
2022-11-03,7.07
2022-11-02,7.04
2022-11-01,7.00
2022-10-31,6.97
2022-10-28,6.94
2022-10-25,6.91
2022-10-21,6.90
2022-10-20,6.89
2022-10-19,6.88
2022-10-18,6.88
2022-10-17,6.87
2022-10-12,6.86
2022-10-11,6.86
2022-10-10,6.84
2022-10-07,6.83
2022-10-06,6.82
2022-10-04,6.80
2022-10-03,6.78
2022-09-30,6.76
2022-09-29,6.73
2022-09-27,6.71
2022-09-26,6.70
2022-09-23,6.68
2022-09-22,6.66
2022-09-19,6.66
2022-09-16,6.67
2022-09-15,6.68
2022-09-14,6.69
2022-09-13,6.70
2022-09-12,6.71
2022-09-09,6.71
2022-09-08,6.71
2022-09-07,6.71
2022-09-06,6.71
2022-09-05,6.70
2022-09-02,6.69
2022-09-01,6.67
2022-08-30,6.65
2022-08-29,6.63
2022-08-26,6.60
2022-08-25,6.56
2022-08-24,6.53
2022-08-23,6.51
2022-08-22,6.50
2022-08-19,6.48
2022-08-18,6.48
2022-08-17,6.49
2022-08-16,6.50
2022-08-12,6.53
2022-08-11,6.56
2022-08-05,6.60
2022-08-04,6.63
2022-08-03,6.66
2022-08-01,6.70
2022-07-29,6.72
2022-07-28,6.75
2022-07-27,6.75
2022-07-26,6.75
2022-07-25,6.75
2022-07-22,6.75
2022-07-21,6.75
2022-07-20,6.76
2022-07-19,6.76
2022-07-18,6.77
2022-07-15,6.77
2022-07-14,6.78
2022-07-13,6.78
2022-07-12,6.80
2022-07-11,6.82
2022-07-08,6.85
2022-07-07,6.87
2022-07-05,6.88
2022-07-04,6.90
2022-07-01,6.92
2022-06-30,6.94
2022-06-29,6.95
2022-06-28,6.95
2022-06-27,6.95
2022-06-24,6.93
2022-06-23,6.90
2022-06-22,6.88
2022-06-21,6.88
2022-06-20,6.86
2022-06-17,6.85
2022-06-16,6.83
2022-06-15,6.82
2022-06-14,6.82
2022-06-13,6.82
2022-06-10,6.82
2022-06-09,6.82
2022-06-08,6.83
2022-06-07,6.83
2022-06-06,6.82
2022-06-03,6.80
2022-06-02,6.77
2022-06-01,6.73
2022-05-31,6.68
2022-05-30,6.63
2022-05-27,6.56
2022-05-26,6.48
2022-05-24,6.40
2022-05-23,6.34
2022-05-20,6.28
2022-05-19,6.22
2022-05-17,6.17
2022-05-16,6.13
2022-05-13,6.10
2022-05-12,6.08
2022-05-11,6.06
2022-05-10,6.04
2022-05-09,6.02
2022-05-06,5.99
2022-05-05,5.97
2022-05-04,5.95
2022-05-02,5.93
2022-04-29,5.91
2022-04-28,5.90
2022-04-27,5.87
2022-04-26,5.85
2022-04-25,5.82
2022-04-22,5.81
2022-04-21,5.79
2022-04-20,5.77
2022-04-19,5.75
2022-04-18,5.73
2022-04-13,5.70
2022-04-12,5.69
2022-04-11,5.69
2022-04-08,5.70
2022-04-07,5.70
2022-04-06,5.71
2022-04-05,5.71
2022-04-01,5.71
2022-03-31,5.72
2022-03-30,5.74
2022-03-29,5.75
2022-03-28,5.78
2022-03-25,5.79
2022-03-24,5.80
2022-03-23,5.81
2022-03-22,5.81
2022-03-21,5.81
2022-03-17,5.81
2022-03-16,5.82
2022-03-15,5.83
2022-03-14,5.84
2022-03-11,5.86
2022-03-10,5.88
2022-03-09,5.90
2022-03-08,5.92
2022-03-07,5.95
2022-03-04,5.97
2022-03-03,5.98
2022-03-02,6.00
2022-02-25,6.01
2022-02-24,6.03
2022-02-22,6.03
2022-02-21,6.03
2022-02-18,6.03
2022-02-17,6.03
2022-02-16,6.03
2022-02-15,6.04
2022-02-14,6.04
2022-02-11,6.05
2022-02-10,6.05
2022-02-09,6.05
2022-02-08,6.05
2022-02-07,6.05
2022-02-04,6.05
2022-02-03,6.04
2022-02-02,6.03
2022-02-01,6.02
2022-01-31,6.01
2022-01-28,6.00
2022-01-27,5.98
2022-01-25,5.96
2022-01-24,5.95
2022-01-21,5.92
2022-01-20,5.89
2022-01-19,5.87
2022-01-18,5.84
2022-01-17,5.82
2022-01-14,5.80
2022-01-13,5.77
2022-01-12,5.73
2022-01-11,5.70
2022-01-10,5.66
2022-01-07,5.63
2022-01-06,5.60
2022-01-05,5.57
2022-01-04,5.55
2022-01-03,5.54
2021-12-31,5.52
2021-12-20,5.51
2021-12-16,5.50
2021-12-14,5.49
2021-12-13,5.47
2021-12-08,5.45
2021-12-07,5.44
2021-12-06,5.42
2021-12-02,5.41
2021-12-01,5.40
2021-11-30,5.38
2021-11-29,5.36
2021-11-26,5.33
2021-11-25,5.30
2021-11-24,5.27
2021-11-23,5.24
2021-11-22,5.21
2021-11-18,5.17
2021-11-12,5.13
2021-11-11,5.09
2021-11-10,5.04
2021-11-09,5.01
2021-11-08,4.97
2021-11-03,4.93
2021-11-02,4.90
2021-10-27,4.88
2021-10-26,4.86
2021-10-19,4.85
2021-10-18,4.84
2021-10-14,4.84
2021-10-13,4.83
2021-10-12,4.83
2021-10-07,4.84
2021-10-05,4.85
2021-10-04,4.87
2021-09-29,4.88
2021-09-28,4.90
2021-09-27,4.91
2021-09-24,4.93
2021-09-22,4.94
2021-09-21,4.96
2021-09-20,4.98
2021-09-17,4.99
2021-09-15,5.02
2021-09-08,5.04
2021-09-06,5.08
2021-09-03,5.12
2021-09-01,5.16
2021-08-30,5.21
2021-08-27,5.26
2021-08-17,5.32
2021-07-28,5.37
2021-07-20,5.40
2021-07-19,5.44
2021-07-15,5.47
2021-07-14,5.49
2021-07-13,5.51
2021-07-12,5.52
2021-07-09,5.53
2021-07-06,5.52
2021-07-05,5.52
2021-07-02,5.51
2021-07-01,5.51
2021-06-30,5.51
2021-06-29,5.52
2021-06-28,5.53
2021-06-25,5.55
2021-06-24,5.58
2021-06-23,5.61
2021-06-22,5.64
2021-06-21,5.66
2021-06-17,5.69
2021-06-15,5.71
2021-06-14,5.73
2021-06-11,5.74
2021-06-10,5.75
2021-06-08,5.75
2021-06-04,5.75
2021-05-28,5.74
2021-05-27,5.74
2021-05-25,5.73
2021-05-21,5.72
2021-05-20,5.69
2021-04-29,5.66
2021-04-26,5.63
2021-04-09,5.59
2021-04-01,5.54
2021-03-22,5.50
2021-03-18,5.45
2021-03-17,5.39
2021-03-09,5.33
2021-03-08,5.28
2021-03-04,5.21
2021-02-25,5.14
2021-02-24,5.07
2021-02-19,4.99
2021-02-18,4.90
2021-02-17,4.81
2021-01-29,4.72
2021-01-28,4.63
2021-01-27,4.54
2021-01-25,4.46
2021-01-22,4.38
2021-01-21,4.31
2021-01-20,4.26
2021-01-19,4.20
2021-01-18,4.16
2021-01-15,4.12
2021-01-14,4.09
2021-01-13,4.06
2021-01-12,4.03
2021-01-11,4.02
2021-01-08,4.01
2021-01-07,4.01
2021-01-06,4.00
2021-01-05,3.99
2021-01-04,3.98
2021-01-01,3.98
2020-12-28,3.97
2020-12-15,3.97
2020-12-14,3.98
2020-11-05,3.99
2020-10-29,4.00
2020-09-15,4.02
2020-09-14,4.03
2020-09-09,4.04
2020-09-07,4.04
2020-09-04,4.04
2020-09-03,4.04
2020-08-31,4.04
2020-08-28,4.04
2020-08-27,4.05
2020-08-26,4.05
2020-08-25,4.06
2020-08-21,4.07
2020-08-20,4.08
2020-08-19,4.10
2020-08-18,4.12
2020-08-17,4.15
2020-08-14,4.19
2020-08-13,4.24
2020-08-12,4.29
2020-08-11,4.36
2020-08-10,4.43
2020-08-07,4.50
2020-08-06,4.58
2020-08-05,4.66
2020-07-13,4.75
2020-06-29,4.85
2020-06-25,4.95
2020-04-16,5.04
2020-03-12,5.13
2020-03-09,5.23
2020-02-28,5.32
2020-02-20,5.42
2020-02-17,5.52
2019-12-30,5.61
2019-11-27,5.71
2019-10-30,5.80
2019-10-17,5.88
2019-10-16,5.96
2019-10-11,6.05
2019-10-10,6.15
2019-09-16,6.24
2019-09-05,6.32
2019-08-30,6.39
2019-08-16,6.45
2019-08-05,6.50
2019-08-02,6.55
2019-07-17,6.58
2019-04-16,6.60
2019-04-15,6.61
2019-04-04,6.63
2019-02-20,6.65
2018-09-11,6.68
2018-09-10,6.73
2018-08-31,6.78
2018-08-30,6.84
2018-08-29,6.91
2018-08-28,6.98
2018-08-23,7.03
2018-07-26,7.08
2018-07-11,7.13
2018-07-09,7.17
2018-07-06,7.21
2018-07-05,7.24
2018-07-04,7.27
2018-07-03,7.28
2018-07-02,7.29
2018-06-29,7.29
2018-06-22,7.28
2018-06-21,7.26
2018-06-18,7.23
2018-06-15,7.20
2018-06-14,7.18
2018-06-13,7.16
2018-06-12,7.13
2018-06-11,7.09
2018-06-05,7.06
2018-04-24,7.02
2018-02-09,6.99
2017-12-28,6.96
2017-12-27,6.93
2017-12-21,6.89
2017-12-19,6.84
2017-11-17,6.78
2017-11-14,6.74
2017-11-13,6.70
2017-10-27,6.66
2017-09-05,6.62
2017-07-31,6.57
2017-07-11,6.50
2017-06-30,6.42
2017-06-09,6.35
2017-06-05,6.29
2017-06-01,6.24
2017-05-26,6.20
2017-05-17,6.16
2017-05-16,6.11
2017-05-02,6.07
2017-04-13,6.03
2017-03-28,6.00
2017-03-27,5.97
2017-03-24,5.93
2017-03-22,5.90
2017-03-17,5.85
2017-03-02,5.80
2017-03-01,5.75
2017-02-14,5.70
2017-02-10,5.66
2017-02-09,5.64
2017-02-07,5.62
2017-02-06,5.61
2017-02-02,5.60
2017-02-01,5.59
2017-01-31,5.60
2017-01-30,5.61
2017-01-27,5.62
2017-01-25,5.64
2017-01-24,5.66
2017-01-23,5.70
2017-01-05,5.73
2017-01-04,5.78
2016-12-29,5.82
2016-12-14,5.85
2016-12-12,5.89
2016-12-09,5.94
2016-12-08,5.99
2016-12-07,6.03
2016-12-02,6.06
2016-12-01,6.09
2016-11-29,6.13
2016-11-28,6.18
2016-11-24,6.23
2016-11-17,6.27
2016-11-11,6.31
2016-11-10,6.34
2016-11-09,6.36
2016-11-08,6.39
2016-11-07,6.44
2016-11-04,6.49
2016-11-03,6.56
2016-11-02,6.63
2016-11-01,6.69
2016-10-27,6.75
2016-10-26,6.80
2016-10-25,6.85
2016-10-24,6.90
2016-10-21,6.95
2016-10-20,7.01
2016-10-19,7.08
2016-10-18,7.16
2016-10-17,7.24
2016-10-14,7.33
2016-10-13,7.41
2016-10-10,7.51
2016-10-07,7.60
2016-10-06,7.70
2016-10-05,7.79
2016-10-04,7.89
2016-10-03,7.98
2016-09-29,8.06
2016-09-28,8.14
2016-09-27,8.24
2016-09-22,8.33
2016-09-19,8.41
2016-09-16,8.50
2016-09-15,8.57
2016-09-14,8.66
2016-09-12,8.75
2016-09-09,8.84
2016-09-07,8.91
2016-09-06,8.97
2016-09-02,9.03
2016-09-01,9.08
2016-08-31,9.12
2016-08-29,9.15
2016-08-26,9.18
2016-08-25,9.20
2016-08-24,9.21
2016-08-23,9.21
2016-08-22,9.20
2016-08-19,9.19
2016-08-17,9.17
2016-08-16,9.17
2016-08-12,9.16
2016-08-11,9.15
2016-08-10,9.14
2016-08-09,9.13
2016-08-08,9.11
2016-07-28,9.09
2016-07-27,9.06
2016-07-26,9.03
2016-07-20,9.01
2016-07-19,8.99
2016-07-18,8.97
2016-07-15,8.95
2016-07-14,8.93
2016-07-13,8.92
2016-07-12,8.91
2016-07-08,8.90
2016-07-07,8.88
2016-07-01,8.86
2016-06-30,8.84
2016-06-22,8.83
2016-06-21,8.82
2016-06-20,8.82
2016-06-14,8.82
2016-06-13,8.81
2016-06-10,8.81
2016-06-09,8.81
2016-06-08,8.82
2016-05-26,8.84
2016-05-25,8.86
2016-05-23,8.90
2016-05-20,8.96
2016-05-19,9.02
2016-05-18,9.12
2016-05-17,9.21
2016-05-16,9.32
2016-05-13,9.44
2016-05-12,9.57
2016-05-11,9.69
2016-05-10,9.81
2016-05-06,9.91
2016-05-05,10.03
2016-05-04,10.13
2016-05-03,10.26
2016-05-02,10.40
2016-04-29,10.54
2016-04-27,10.69
2016-04-26,10.86
2016-04-25,11.02
2016-04-22,11.19
2016-04-12,11.36
2016-04-06,11.53
2016-04-05,11.70
2016-04-04,11.87
2016-04-01,12.04
2016-03-31,12.21
2016-03-23,12.36
2016-03-17,12.52
2016-03-11,12.68
2016-03-09,12.85
2016-03-02,13.02
2016-02-26,13.17
2016-02-25,13.34
2016-02-24,13.49
2016-02-23,13.64
2016-02-22,13.76
2016-02-19,13.86
2016-02-18,13.95
2016-02-17,14.05
2016-02-16,14.16
2016-02-15,14.24
2016-02-11,14.33
2016-02-09,14.42
2016-02-08,14.52
2016-02-05,14.64
2016-02-04,14.77
2016-02-03,14.91
2016-02-02,15.07
2016-02-01,15.24
2016-01-29,15.42
2016-01-27,15.61
2016-01-19,15.77
2016-01-18,15.90
2016-01-15,16.01
2016-01-14,16.13
2016-01-13,16.24
2016-01-08,16.31
2016-01-06,16.41
2016-01-05,16.55
2016-01-04,16.69
2016-01-01,16.85
2015-12-31,16.99
2015-12-30,17.14
2015-12-29,17.29
2015-12-28,17.41
2015-12-24,17.56
2015-12-23,17.73
2015-12-21,17.86
2015-12-18,17.97
2015-12-10,18.09
2015-12-09,18.21
2015-11-30,18.33
2015-11-19,18.46
2015-11-13,18.61
2015-11-09,18.74
2015-10-28,18.89
2015-10-15,19.04
2015-10-14,19.20
2015-10-07,19.32
2015-10-01,19.47
2015-09-03,19.61
2015-08-28,19.76
2015-08-21,19.90
2015-08-13,20.06
2015-08-03,20.23
2015-07-27,20.42
2015-07-20,20.63
2015-07-15,20.85
2015-07-14,21.06
2015-07-10,21.25
2015-07-09,21.46
2015-07-08,21.66
2015-07-07,21.82
2015-07-03,21.98
2015-07-01,22.15
2015-06-29,22.30
2015-06-26,22.41
2015-06-24,22.48
2015-06-15,22.56
2015-05-13,22.60
2015-05-11,22.62
2015-05-05,22.68
2015-05-04,22.78
2015-04-20,22.86
2015-03-17,22.93
2015-03-13,22.99
2015-03-12,23.03
2015-03-05,23.04
2015-02-16,23.02
2015-02-05,23.03
2015-01-20,23.05
2015-01-12,23.07
2015-01-07,23.07
2015-01-05,23.05
2014-12-30,23.03
2014-12-17,22.97
2014-12-15,22.89
2014-12-08,22.83
2014-12-04,22.79
2014-12-02,22.72
2014-11-14,22.65
2014-10-27,22.58
2014-10-23,22.53
2014-10-10,22.46
2014-10-01,22.40
2014-09-30,22.30
2014-09-24,22.20
2014-09-18,22.08
2014-09-17,21.99
2014-09-15,21.90
2014-09-12,21.82
2014-09-01,21.74
2014-08-27,21.67
2014-08-22,21.59
2014-08-21,21.52
2014-08-19,21.44
2014-08-18,21.35
2014-08-14,21.24
2014-08-08,21.13
2014-08-07,21.02
2014-08-06,20.90
2014-08-04,20.77
2014-08-01,20.67
2014-07-31,20.55
2014-07-30,20.43
2014-07-24,20.30
2014-07-18,20.18
2014-07-17,20.09
2014-07-11,19.98
2014-07-09,19.89
2014-07-08,19.81
2014-07-07,19.72
2014-07-04,19.62
2014-07-03,19.56
2014-07-01,19.51
2014-06-26,19.50
2014-06-24,19.54
2014-06-20,19.63
2014-06-19,19.74
2014-06-18,19.87
2014-06-17,20.00
2014-06-16,20.19
2014-06-13,20.36
2014-06-12,20.58
2014-06-11,20.83
2014-06-10,21.14
2014-06-09,21.44
2014-06-06,21.77
2014-06-05,22.07
2014-05-29,22.43
2014-05-27,22.82
2014-05-26,23.21
2014-05-23,23.57
2014-05-22,23.95
2014-05-21,24.32
2014-05-16,24.70
2014-05-15,25.10
2014-05-14,25.48
2014-05-13,25.82
2014-05-12,26.19
2014-05-09,26.51
2014-05-08,26.82
2014-05-06,27.13
2014-05-05,27.47
2014-05-02,27.80
2014-04-30,28.13
2014-04-29,28.46
2014-04-28,28.82
2014-04-25,29.17
2014-04-23,29.50
2014-04-21,29.87
2014-04-17,30.29
2014-04-16,30.73
2014-04-15,31.19
2014-04-11,31.60
2014-04-10,31.98
2014-04-09,32.34
2014-04-07,32.68
2014-04-04,32.98
2014-04-03,33.27
2014-04-02,33.58
2014-04-01,33.92
2014-03-31,34.28
2014-03-28,34.65
2014-03-27,35.05
2014-03-26,35.40
2014-03-25,35.69
2014-03-24,36.00
2014-03-21,36.32
2014-03-20,36.57
2014-03-19,36.76
2014-03-18,36.91
2014-03-14,37.10
2014-03-13,37.25
2014-03-12,37.42
2014-03-11,37.51
2014-03-10,37.64
2014-03-07,37.69
2014-03-06,37.76
2014-03-05,37.77
2014-03-04,37.76
2014-03-03,37.79
2014-02-28,37.87
2014-02-26,37.88
2014-02-25,37.89
2014-02-24,37.87
2014-02-21,37.88
2014-02-20,37.89
2014-02-19,37.89
2014-02-18,37.81
2014-02-17,37.81
2014-02-14,37.77
2014-02-13,37.70
2014-02-12,37.61
2014-02-11,37.54
2014-02-10,37.53
2014-02-07,37.54
2014-02-06,37.57
2014-02-05,37.66
2014-02-04,37.81
2014-02-03,37.90
2014-01-31,37.91
2014-01-30,37.92
2014-01-29,37.96
2014-01-28,38.08
2014-01-27,38.23
2014-01-24,38.43
2014-01-23,38.63
2014-01-22,38.86
2014-01-21,39.05
2014-01-20,39.18
2014-01-16,39.24
2014-01-15,39.25
2014-01-13,39.22
2014-01-10,39.10
2014-01-09,39.05
2014-01-07,39.07
2014-01-06,39.09
2014-01-03,39.12
2014-01-01,39.17
2013-12-27,39.26
2013-12-26,39.32
2013-12-24,39.38
2013-12-23,39.40
2013-12-19,39.38
2013-12-16,39.38
2013-12-10,39.41
2013-12-09,39.43
2013-12-06,39.44
2013-12-05,39.45
2013-12-04,39.44
2013-12-03,39.43
2013-12-02,39.35
2013-11-29,39.32
2013-11-28,39.33
2013-11-27,39.34
2013-11-26,39.28
2013-11-25,39.22
2013-11-22,39.19
2013-11-21,39.16
2013-11-20,39.11
2013-11-19,39.12
2013-11-14,39.14
2013-11-13,39.12
2013-11-12,39.05
2013-11-07,38.92
2013-11-05,38.76
2013-11-03,38.56
2013-11-01,38.31
2013-10-31,37.98
2013-10-30,37.67
2013-10-29,37.42
2013-10-28,37.11
2013-10-25,36.77
2013-10-24,36.40
2013-10-23,36.06
2013-10-22,35.70
2013-10-21,35.32
2013-10-18,34.92
2013-10-17,34.53
2013-10-15,34.19
2013-10-14,33.87
2013-10-11,33.58
2013-10-10,33.26
2013-10-08,32.98
2013-10-07,32.64
2013-10-04,32.28
2013-10-03,31.88
2013-10-01,31.46
2013-09-30,31.04
2013-09-27,30.60
2013-09-26,30.17
2013-09-25,29.75
2013-09-24,29.39
2013-09-20,29.04
2013-09-17,28.72
2013-09-12,28.36
2013-09-10,28.05
2013-09-06,27.77
2013-09-05,27.51
2013-09-04,27.27
2013-08-27,26.99
2013-08-26,26.75
2013-08-23,26.49
2013-08-22,26.21
2013-08-21,25.95
2013-08-20,25.71
2013-08-16,25.49
2013-08-14,25.26
2013-08-13,25.07
2013-08-12,24.84
2013-08-08,24.56
2013-08-07,24.30
2013-08-06,24.06
2013-08-02,23.86
2013-08-01,23.67
2013-07-31,23.49
2013-07-30,23.30
2013-07-29,23.11
2013-07-26,22.95
2013-07-25,22.83
2013-07-24,22.69
2013-07-23,22.57
2013-07-22,22.41
2013-07-19,22.23
2013-07-18,22.02
2013-07-17,21.82
2013-07-16,21.62
2013-07-15,21.42
2013-07-12,21.23
2013-07-11,21.03
2013-07-10,20.82
2013-07-08,20.62
2013-07-05,20.45
2013-07-04,20.30
2013-07-03,20.18
2013-07-02,20.06
2013-07-01,19.95
2013-06-28,19.84
2013-06-27,19.75
2013-06-26,19.71
2013-06-25,19.66
2013-06-24,19.61
2013-06-21,19.51
2013-06-20,19.42
2013-06-19,19.35
2013-06-17,19.29
2013-06-13,19.21
2013-06-12,19.16
2013-06-11,19.09
2013-06-10,19.04
2013-06-06,18.96
2013-06-05,18.86
2013-06-03,18.77
2013-05-31,18.67
2013-05-30,18.58
2013-05-29,18.47
2013-05-28,18.37
2013-05-27,18.27
2013-05-24,18.15
2013-05-22,18.07
2013-05-21,18.02
2013-05-20,17.99
2013-05-17,17.99
2013-05-16,18.01
2013-05-15,18.05
2013-05-13,18.11
2013-05-11,18.19
2013-05-10,18.30
2013-05-09,18.40
2013-05-08,18.49
2013-05-07,18.55
2013-05-03,18.62
2013-05-02,18.71
2013-04-30,18.83
2013-04-29,18.94
2013-04-26,19.05
2013-04-25,19.17
2013-04-23,19.27
2013-04-18,19.37
2013-04-17,19.47
2013-04-16,19.57
2013-04-15,19.67
2013-04-12,19.75
2013-04-11,19.81
2013-04-10,19.85
2013-04-09,19.87
2013-04-08,19.87
2013-04-04,19.86
2013-04-03,19.82
2013-04-02,19.75
2013-04-01,19.70
2013-03-20,19.68
2013-03-19,19.67
2013-03-18,19.64
2013-03-15,19.60
2013-03-14,19.54
2013-03-13,19.46
2013-03-12,19.36
2013-03-11,19.26
2013-03-08,19.14
2013-03-07,19.02
2013-03-06,18.91
2013-03-05,18.78
2013-03-04,18.66
2013-03-01,18.57
2013-02-28,18.48
2013-02-27,18.39
2013-02-26,18.33
2013-02-22,18.28
2013-02-21,18.21
2013-02-20,18.11
2013-02-19,17.99
2013-02-18,17.87
2013-02-15,17.74
2013-02-14,17.60
2013-02-13,17.44
2013-02-12,17.27
2013-02-11,17.10
2013-02-08,16.94
2013-02-07,16.75
2013-02-06,16.57
2013-02-05,16.37
2013-02-04,16.16
2013-02-01,15.92
2013-01-31,15.68
2013-01-30,15.46
2013-01-29,15.26
2013-01-28,15.10
2013-01-25,14.97
2013-01-24,14.84
2013-01-23,14.72
2013-01-22,14.57
2013-01-21,14.44
2013-01-18,14.30
2013-01-17,14.16
2013-01-16,14.04
2013-01-15,13.93
2013-01-14,13.83
2013-01-10,13.75
2013-01-09,13.69
2013-01-08,13.62
2013-01-07,13.55
2013-01-04,13.50
2013-01-03,13.47
2013-01-02,13.42
2013-01-01,13.37
2012-12-31,13.32
2012-12-28,13.28
2012-12-27,13.27
2012-12-26,13.25
2012-12-24,13.24
2012-12-21,13.23
2012-12-20,13.22
2012-12-19,13.21
2012-12-18,13.17
2012-12-17,13.14
2012-12-14,13.11
2012-12-13,13.05
2012-12-12,12.99
2012-12-11,12.93
2012-12-10,12.87
2012-12-07,12.80
2012-12-06,12.73
2012-12-05,12.66
2012-12-04,12.58
2012-12-03,12.50
2012-11-29,12.41
2012-11-27,12.31
2012-11-26,12.24
2012-11-22,12.19
2012-11-21,12.16
2012-11-20,12.14
2012-11-19,12.16
2012-11-15,12.17
2012-11-06,12.17
2012-10-17,12.17
2012-10-10,12.15
2012-08-22,12.10
2012-07-31,12.04
2012-07-30,12.00
2012-07-27,11.98
2012-07-26,11.97
2012-07-25,11.95
2012-07-06,11.93
2012-07-03,11.91
2012-06-29,11.88
2012-06-28,11.82
2012-06-22,11.74
2012-03-27,11.65
2012-03-19,11.56
2012-03-16,11.48
2012-03-14,11.40
2012-03-07,11.32
2012-03-01,11.22
2012-02-28,11.14
2012-02-27,11.08
2012-02-24,11.04
2012-02-23,11.01
2012-02-22,10.97
2012-02-21,10.96
2012-02-17,10.95
2012-02-16,10.96
2012-02-14,11.01
2012-02-13,11.08
2012-02-08,11.18
2012-02-02,11.31
2012-02-01,11.45
2012-01-31,11.57
2012-01-30,11.70
2012-01-27,11.83
2011-12-21,11.96
2011-12-05,12.08
2011-11-14,12.18
2011-11-11,12.25
2011-11-09,12.31
2011-11-04,12.39
2011-11-03,12.44
2011-11-02,12.50
2011-11-01,12.56
2011-10-31,12.61
2011-10-28,12.68
2011-10-26,12.73
2011-10-25,12.75
2011-10-24,12.77
2011-10-21,12.80
2011-10-20,12.83
2011-10-10,12.85
2011-09-29,12.89
2011-09-14,12.93
2011-09-09,12.98
2011-08-30,13.00
2011-08-29,13.04
2011-08-26,13.05
2011-08-25,13.07
2011-08-24,13.08
2011-08-23,13.09
2011-08-10,13.11
2011-08-09,13.12
2011-08-08,13.11
2011-08-05,13.11
2011-08-04,13.10
2011-08-03,13.10
2011-08-02,13.10
2011-08-01,13.10
2011-07-29,13.10
2011-07-28,13.08
2011-07-27,13.04
2011-07-26,12.99
2011-07-25,12.93
2011-07-22,12.86
2011-07-21,12.80
2011-07-20,12.72
2011-07-19,12.63
2011-07-18,12.53
2011-07-12,12.40
2011-07-11,12.27
2011-07-07,12.15
2011-06-21,12.05
2011-06-20,11.98
2011-06-17,11.92
2011-06-16,11.87
2011-06-15,11.81
2011-06-14,11.78
2011-06-13,11.77
2011-06-10,11.77
2011-06-09,11.77
2011-06-08,11.78