2021-01-15,2.16
2021-01-14,2.17
2021-01-13,2.19
2021-01-12,2.21
2021-01-11,2.22
2021-01-08,2.24
2021-01-07,2.26
2021-01-06,2.27
2021-01-05,2.29
2021-01-04,2.31
2021-01-01,2.34
2020-12-31,2.36
2020-12-30,2.38
2020-12-29,2.40
2020-12-28,2.43
2020-12-24,2.46
2020-12-23,2.48
2020-12-22,2.51
2020-12-21,2.55
2020-12-18,2.58
2020-12-17,2.62
2020-12-16,2.65
2020-12-15,2.68
2020-12-14,2.70
2020-12-11,2.74
2020-12-10,2.77
2020-12-09,2.80
2020-12-08,2.83
2020-12-07,2.87
2020-12-04,2.91
2020-12-03,2.96
2020-12-02,3.00
2020-12-01,3.06
2020-11-27,3.11
2020-11-26,3.15
2020-11-25,3.20
2020-11-24,3.24
2020-11-23,3.28
2020-11-20,3.32
2020-11-19,3.37
2020-11-18,3.41
2020-11-17,3.44
2020-11-14,3.46
2020-11-13,3.49
2020-11-12,3.51
2020-11-11,3.52
2020-11-10,3.53
2020-11-09,3.54
2020-11-06,3.55
2020-11-05,3.55
2020-11-04,3.55
2020-11-03,3.55
2020-11-02,3.54
2020-10-30,3.53
2020-10-29,3.53
2020-10-28,3.52
2020-10-27,3.51
2020-10-26,3.50
2020-10-23,3.49
2020-10-22,3.48
2020-10-21,3.46
2020-10-20,3.45
2020-10-19,3.42
2020-10-16,3.40
2020-10-15,3.37
2020-10-14,3.34
2020-10-13,3.32
2020-10-12,3.29
2020-10-08,3.26
2020-10-07,3.23
2020-10-06,3.20
2020-10-05,3.17
2020-10-01,3.14
2020-09-30,3.11
2020-09-29,3.07
2020-09-28,3.04
2020-09-25,3.00
2020-09-24,2.97
2020-09-23,2.94
2020-09-22,2.90
2020-09-21,2.88
2020-09-18,2.85
2020-09-17,2.82
2020-09-16,2.79
2020-09-15,2.77
2020-09-14,2.74
2020-09-11,2.72
2020-09-10,2.70
2020-09-09,2.66
2020-09-08,2.63
2020-09-07,2.60
2020-09-04,2.57
2020-09-03,2.54
2020-09-02,2.51
2020-09-01,2.49
2020-08-31,2.46
2020-08-28,2.44
2020-08-27,2.42
2020-08-26,2.40
2020-08-25,2.38
2020-08-24,2.36
2020-08-21,2.34
2020-08-20,2.32
2020-08-19,2.31
2020-08-18,2.29
2020-08-17,2.28
2020-08-14,2.28
2020-08-13,2.27
2020-08-12,2.27
2020-08-11,2.27
2020-08-10,2.27
2020-08-07,2.28
2020-08-06,2.29
2020-08-05,2.30
2020-08-04,2.30
2020-08-03,2.31
2020-07-31,2.32
2020-07-30,2.33
2020-07-29,2.34
2020-07-28,2.35
2020-07-27,2.36
2020-07-24,2.37
2020-07-23,2.38
2020-07-22,2.39
2020-07-21,2.41
2020-07-20,2.43
2020-07-17,2.44
2020-07-16,2.46
2020-07-15,2.47
2020-07-14,2.48
2020-07-13,2.49
2020-07-10,2.50
2020-07-09,2.50
2020-07-08,2.50
2020-07-07,2.50
2020-07-06,2.50
2020-07-03,2.50
2020-07-02,2.50
2020-07-01,2.50
2020-06-30,2.51
2020-06-29,2.51
2020-06-26,2.52
2020-06-25,2.53
2020-06-24,2.54
2020-06-23,2.55
2020-06-22,2.56
2020-06-19,2.58
2020-06-18,2.60
2020-06-17,2.62
2020-06-16,2.64
2020-06-15,2.66
2020-06-12,2.69
2020-06-11,2.71
2020-06-10,2.73
2020-06-09,2.75
2020-06-08,2.77
2020-06-05,2.79
2020-06-04,2.80
2020-06-03,2.82
2020-06-02,2.83
2020-06-01,2.84
2020-05-29,2.85
2020-05-28,2.86
2020-05-27,2.86
2020-05-26,2.87
2020-05-22,2.88
2020-05-21,2.88
2020-05-20,2.89
2020-05-18,2.89
2020-05-15,2.89
2020-05-14,2.90
2020-05-13,2.90
2020-05-11,2.90
2020-05-08,2.89
2020-05-07,2.89
2020-05-06,2.89
2020-05-05,2.88
2020-05-04,2.87
2020-04-30,2.86
2020-04-29,2.84
2020-04-28,2.83
2020-04-27,2.81
2020-04-24,2.79
2020-04-23,2.77
2020-04-22,2.75
2020-04-21,2.73
2020-04-20,2.70
2020-04-17,2.68
2020-04-16,2.65
2020-04-15,2.62
2020-04-13,2.59
2020-04-09,2.57
2020-04-08,2.54
2020-04-07,2.52
2020-03-31,2.50
2020-03-27,2.47
2020-03-26,2.45
2020-03-24,2.43
2020-03-23,2.40
2020-03-20,2.38
2020-03-19,2.36
2020-03-18,2.33
2020-03-17,2.31
2020-03-16,2.28
2020-03-13,2.26
2020-03-12,2.23
2020-03-11,2.21
2020-03-09,2.19
2020-03-05,2.17
2020-03-04,2.15
2020-03-03,2.14
2020-03-02,2.12
2020-02-28,2.10
2020-02-20,2.08
2020-02-19,2.06
2020-02-18,2.05
2020-02-17,2.03
2020-02-14,2.01
2020-02-13,2.00
2020-02-12,1.98
2020-02-07,1.96
2020-02-06,1.95
2020-02-04,1.93
2020-02-03,1.91
2020-02-01,1.90
2020-01-31,1.89
2020-01-30,1.88
2020-01-29,1.87
2020-01-28,1.87
2020-01-27,1.87
2020-01-24,1.86
2020-01-23,1.86
2020-01-22,1.86
2020-01-21,1.86
2020-01-20,1.87
2020-01-17,1.88
2020-01-16,1.89
2020-01-15,1.91
2020-01-14,1.93
2020-01-13,1.95
2020-01-09,1.97
2020-01-08,2.00
2020-01-07,2.02
2020-01-06,2.04
2020-01-03,2.06
2020-01-02,2.08
2020-01-01,2.10
2019-12-31,2.12
2019-12-30,2.13
2019-12-27,2.16
2019-12-26,2.18
2019-12-24,2.20
2019-12-23,2.22
2019-12-20,2.24
2019-12-19,2.27
2019-12-18,2.28
2019-12-17,2.30
2019-12-13,2.31
2019-12-12,2.32
2019-12-11,2.33
2019-12-06,2.33
2019-12-05,2.33
2019-12-03,2.34
2019-12-02,2.35
2019-11-29,2.35
2019-11-28,2.36
2019-11-27,2.38
2019-11-26,2.39
2019-11-25,2.40
2019-11-22,2.42
2019-11-21,2.44
2019-11-20,2.47
2019-11-19,2.49
2019-11-14,2.52
2019-11-13,2.55
2019-11-11,2.58
2019-11-08,2.61
2019-11-07,2.64
2019-11-06,2.67
2019-11-05,2.70
2019-11-04,2.74
2019-10-31,2.78
2019-10-30,2.83
2019-10-29,2.88
2019-10-27,2.93
2019-10-25,2.97
2019-10-24,3.02
2019-10-18,3.06
2019-10-17,3.10
2019-10-15,3.14
2019-10-14,3.19
2019-10-10,3.23
2019-10-07,3.26
2019-10-04,3.30
2019-10-03,3.34
2019-09-30,3.38
2019-09-27,3.41
2019-09-25,3.44
2019-09-24,3.48
2019-09-23,3.52
2019-09-20,3.56
2019-09-19,3.59
2019-09-18,3.63
2019-09-17,3.66
2019-09-16,3.69
2019-09-13,3.72
2019-09-12,3.75
2019-09-11,3.78
2019-09-09,3.82
2019-09-06,3.85
2019-09-05,3.89
2019-09-04,3.93
2019-09-03,3.97
2019-08-30,4.01
2019-08-29,4.05
2019-08-28,4.08
2019-08-27,4.11
2019-08-26,4.14
2019-08-23,4.16
2019-08-19,4.18
2019-08-16,4.19
2019-08-14,4.20
2019-08-13,4.20
2019-08-09,4.20
2019-08-08,4.20
2019-08-07,4.19
2019-08-06,4.18
2019-08-05,4.17
2019-08-01,4.16
2019-07-31,4.15
2019-07-30,4.14
2019-07-29,4.13
2019-07-26,4.12
2019-07-25,4.11
2019-07-24,4.10
2019-07-23,4.09
2019-07-22,4.08
2019-07-18,4.08
2019-07-17,4.08
2019-07-16,4.08
2019-07-15,4.08
2019-07-12,4.08
2019-07-05,4.08
2019-07-04,4.08
2019-07-02,4.08
2019-07-01,4.09
2019-06-28,4.10
2019-06-27,4.11
2019-06-26,4.12
2019-06-25,4.12
2019-06-24,4.13
2019-06-21,4.14
2019-06-20,4.15
2019-06-19,4.16
2019-06-18,4.18
2019-06-17,4.19
2019-06-14,4.20
2019-06-13,4.20
2019-06-12,4.21
2019-06-11,4.22
2019-06-10,4.23
2019-06-06,4.26
2019-06-04,4.29
2019-06-03,4.31
2019-05-31,4.35
2019-05-30,4.38
2019-05-29,4.42
2019-05-28,4.47
2019-05-27,4.51
2019-05-24,4.56
2019-05-23,4.61
2019-05-22,4.67
2019-05-21,4.73
2019-05-20,4.79
2019-05-17,4.85
2019-05-16,4.91
2019-05-15,4.96
2019-05-14,5.02
2019-05-13,5.08
2019-05-10,5.13
2019-05-09,5.18
2019-05-08,5.22
2019-05-07,5.26
2019-05-06,5.30
2019-05-03,5.34
2019-05-02,5.37
2019-04-30,5.41
2019-04-26,5.44
2019-04-25,5.47
2019-04-24,5.50
2019-04-23,5.55
2019-04-22,5.59
2019-04-18,5.62
2019-04-16,5.66
2019-04-15,5.70
2019-04-12,5.73
2019-04-11,5.77
2019-04-10,5.82
2019-04-09,5.87
2019-04-08,5.92
2019-04-05,5.96
2019-04-04,6.00
2019-04-03,6.05
2019-04-02,6.10
2019-04-01,6.14
2019-03-29,6.19
2019-03-28,6.24
2019-03-27,6.29
2019-03-26,6.35
2019-03-25,6.41
2019-03-22,6.47
2019-03-20,6.51
2019-03-19,6.55
2019-03-18,6.58
2019-03-15,6.60
2019-03-14,6.63
2019-03-13,6.65
2019-03-12,6.68
2019-03-11,6.71
2019-03-08,6.73
2019-03-07,6.75
2019-03-06,6.78
2019-03-05,6.82
2019-03-01,6.85
2019-02-28,6.91
2019-02-27,6.96
2019-02-26,7.00
2019-02-25,7.04
2019-02-22,7.07
2019-02-21,7.11
2019-02-20,7.17
2019-02-19,7.22
2019-02-18,7.26
2019-02-15,7.30
2019-02-14,7.33
2019-02-13,7.35
2019-02-12,7.36
2019-02-11,7.36
2019-02-08,7.37
2019-02-07,7.38
2019-02-06,7.38
2019-02-05,7.39
2019-02-04,7.40
2019-02-01,7.42
2019-01-31,7.43
2019-01-30,7.44
2019-01-29,7.45
2019-01-28,7.47
2019-01-25,7.49
2019-01-24,7.51
2019-01-23,7.55
2019-01-22,7.57
2019-01-21,7.59
2019-01-18,7.62
2019-01-17,7.65
2019-01-16,7.66
2019-01-15,7.68
2019-01-14,7.69
2019-01-11,7.70
2019-01-10,7.71
2019-01-09,7.73
2019-01-08,7.76
2019-01-07,7.81
2019-01-04,7.86
2019-01-03,7.92
2019-01-02,7.98
2019-01-01,8.04
2018-12-31,8.09
2018-12-28,8.15
2018-12-27,8.20
2018-12-26,8.26
2018-12-24,8.31
2018-12-21,8.35
2018-12-20,8.39
2018-12-19,8.40
2018-12-18,8.42
2018-12-17,8.45
2018-12-14,8.46
2018-12-13,8.47
2018-12-12,8.47
2018-12-11,8.45
2018-12-10,8.44
2018-12-07,8.44
2018-12-06,8.44
2018-12-05,8.46
2018-12-04,8.49
2018-12-03,8.53
2018-11-30,8.58
2018-11-29,8.62
2018-11-28,8.66
2018-11-27,8.69
2018-11-26,8.74
2018-11-22,8.77
2018-11-21,8.81
2018-11-20,8.84
2018-11-19,8.87
2018-11-16,8.90
2018-11-15,8.93
2018-11-14,8.94
2018-11-13,8.94
2018-11-12,8.94
2018-11-09,8.93
2018-11-07,8.92
2018-11-06,8.91
2018-11-05,8.91
2018-11-02,8.91
2018-11-01,8.92
2018-10-31,8.93
2018-10-30,8.94
2018-10-29,8.95
2018-10-26,8.95
2018-10-25,8.95
2018-10-24,8.93
2018-10-23,8.91
2018-10-22,8.89
2018-10-19,8.87
2018-10-17,8.86
2018-10-16,8.85
2018-10-15,8.83
2018-10-12,8.80
2018-10-11,8.77
2018-10-10,8.73
2018-10-09,8.68
2018-10-08,8.63
2018-10-05,8.58
2018-10-04,8.55
2018-10-03,8.52
2018-10-01,8.51
2018-09-28,8.52
2018-09-27,8.54
2018-09-26,8.58
2018-09-25,8.63
2018-09-24,8.68
2018-09-21,8.73
2018-09-19,8.77
2018-09-18,8.80
2018-09-17,8.84
2018-09-14,8.87
2018-09-12,8.91
2018-09-11,8.94
2018-09-10,8.97
2018-09-07,9.01
2018-09-06,9.06
2018-09-05,9.12
2018-09-04,9.21
2018-09-03,9.31
2018-08-31,9.42
2018-08-30,9.53
2018-08-29,9.66
2018-08-28,9.81
2018-08-27,9.95
2018-08-24,10.11
2018-08-23,10.27
2018-08-21,10.42
2018-08-20,10.57
2018-08-17,10.71
2018-08-16,10.84
2018-08-14,10.94
2018-08-13,11.02
2018-08-10,11.12
2018-08-09,11.23
2018-08-08,11.35
2018-08-07,11.47
2018-08-06,11.59
2018-08-03,11.70
2018-08-02,11.79
2018-08-01,11.88
2018-07-31,11.97
2018-07-30,12.06
2018-07-27,12.17
2018-07-26,12.29
2018-07-25,12.42
2018-07-24,12.57
2018-07-23,12.74
2018-07-20,12.92
2018-07-19,13.09
2018-07-18,13.26
2018-07-17,13.44
2018-07-16,13.60
2018-07-13,13.76
2018-07-12,13.92
2018-07-11,14.09
2018-07-10,14.26
2018-07-09,14.42
2018-07-06,14.58
2018-07-05,14.74
2018-07-04,14.91
2018-07-03,15.10
2018-07-02,15.30
2018-06-29,15.53
2018-06-28,15.77
2018-06-27,15.99
2018-06-26,16.21
2018-06-25,16.40
2018-06-22,16.58
2018-06-21,16.77
2018-06-20,16.97
2018-06-19,17.19
2018-06-18,17.40
2018-06-15,17.59
2018-06-14,17.76
2018-06-13,17.89
2018-06-12,18.01
2018-06-11,18.11
2018-06-08,18.19
2018-06-07,18.31
2018-06-06,18.43
2018-06-05,18.59
2018-06-04,18.76
2018-06-01,18.94
2018-05-31,19.12
2018-05-30,19.31
2018-05-29,19.49
2018-05-28,19.70
2018-05-25,19.92
2018-05-24,20.14
2018-05-23,20.35
2018-05-22,20.58
2018-05-21,20.83
2018-05-18,21.07
2018-05-17,21.33
2018-05-16,21.59
2018-05-15,21.85
2018-05-14,22.08
2018-05-11,22.29
2018-05-10,22.51
2018-05-09,22.71
2018-05-08,22.88
2018-05-07,23.07
2018-05-04,23.25
2018-05-03,23.42
2018-05-02,23.60
2018-04-30,23.79
2018-04-27,24.03
2018-04-26,24.29
2018-04-25,24.56
2018-04-24,24.78
2018-04-23,24.97
2018-04-20,25.10
2018-04-19,25.19
2018-04-18,25.30
2018-04-17,25.44
2018-04-16,25.60
2018-04-13,25.75
2018-04-12,25.92
2018-04-11,26.09
2018-04-10,26.26
2018-04-09,26.44
2018-04-06,26.63
2018-04-05,26.80
2018-04-04,27.02
2018-04-03,27.27
2018-04-02,27.57
2018-03-28,27.95
2018-03-27,28.40
2018-03-26,28.75
2018-03-23,29.05
2018-03-22,29.34
2018-03-21,29.68
2018-03-20,29.97
2018-03-19,30.31
2018-03-16,30.67
2018-03-15,30.89
2018-03-14,31.00
2018-03-13,31.01
2018-03-12,31.03
2018-03-09,31.05
2018-03-08,31.10
2018-03-07,31.04
2018-03-06,30.97
2018-03-05,30.85
2018-03-01,30.72
2018-02-28,30.57
2018-02-27,30.46
2018-02-26,30.34
2018-02-23,30.21
2018-02-22,30.10
2018-02-21,30.03
2018-02-20,29.93
2018-02-19,29.82
2018-02-16,29.66
2018-02-15,29.48
2018-02-14,29.28
2018-02-12,29.05
2018-02-09,28.80
2018-02-08,28.55
2018-02-07,28.32
2018-02-06,28.13
2018-02-05,27.96
2018-02-02,27.81
2018-02-01,27.65
2018-01-31,27.46
2018-01-30,27.25
2018-01-29,27.05
2018-01-25,26.82
2018-01-24,26.57
2018-01-23,26.29
2018-01-22,26.01
2018-01-19,25.71
2018-01-18,25.44
2018-01-17,25.15
2018-01-16,24.85
2018-01-15,24.53
2018-01-12,24.13
2018-01-11,23.68
2018-01-10,23.31
2018-01-09,23.00
2018-01-08,22.69
2018-01-05,22.32
2018-01-04,21.99
2018-01-03,21.60
2018-01-02,21.17
2018-01-01,20.89
2017-12-29,20.70
2017-12-28,20.60
2017-12-27,20.49
2017-12-26,20.39
2017-12-22,20.24
2017-12-21,20.19
2017-12-20,20.14
2017-12-19,20.10
2017-12-18,20.09
2017-12-15,20.06
2017-12-14,20.00
2017-12-13,19.97
2017-12-12,19.93
2017-12-11,19.89
2017-12-08,19.82
2017-12-07,19.79
2017-12-06,19.77
2017-12-05,19.79
2017-12-04,19.83
2017-12-01,19.88
2017-11-30,19.91
2017-11-29,19.94
2017-11-28,19.97
2017-11-27,20.02
2017-11-24,20.06
2017-11-23,20.12
2017-11-22,20.16
2017-11-21,20.19
2017-11-20,20.22
2017-11-17,20.27
2017-11-16,20.32
2017-11-15,20.38
2017-11-14,20.41
2017-11-13,20.45
2017-11-10,20.51
2017-11-09,20.54
2017-11-08,20.57
2017-11-07,20.59
2017-11-06,20.58
2017-11-03,20.54
2017-11-02,20.50
2017-11-01,20.47
2017-10-31,20.43
2017-10-30,20.39
2017-10-27,20.35
2017-10-26,20.29
2017-10-25,20.22
2017-10-24,20.14
2017-10-23,20.06
2017-10-19,20.00
2017-10-18,19.95
2017-10-17,19.90
2017-10-16,19.84
2017-10-13,19.80
2017-10-12,19.79
2017-10-11,19.78
2017-10-10,19.79
2017-10-09,19.80
2017-10-06,19.86
2017-10-05,19.93
2017-10-04,20.00
2017-10-03,20.10
2017-09-29,20.22
2017-09-28,20.34
2017-09-27,20.52
2017-09-26,20.70
2017-09-25,20.81
2017-09-22,20.89
2017-09-21,20.98
2017-09-20,21.06
2017-09-19,21.16
2017-09-18,21.29
2017-09-15,21.40
2017-09-14,21.50
2017-09-13,21.61
2017-09-12,21.72
2017-09-11,21.80
2017-09-08,21.87
2017-09-07,21.92
2017-09-06,21.97
2017-09-05,22.05
2017-09-04,22.15
2017-09-01,22.27
2017-08-31,22.37
2017-08-30,22.46
2017-08-29,22.56
2017-08-28,22.63
2017-08-24,22.71
2017-08-23,22.78
2017-08-22,22.85
2017-08-21,22.94
2017-08-18,23.00
2017-08-17,23.10
2017-08-16,23.18
2017-08-14,23.24
2017-08-11,23.34
2017-08-10,23.45
2017-08-09,23.56
2017-08-08,23.66
2017-08-07,23.76
2017-08-04,23.85
2017-08-03,23.95
2017-08-02,24.05
2017-08-01,24.14
2017-07-31,24.25
2017-07-28,24.34
2017-07-27,24.41
2017-07-26,24.44
2017-07-25,24.45
2017-07-24,24.44
2017-07-21,24.46
2017-07-20,24.48
2017-07-19,24.48
2017-07-18,24.47
2017-07-17,24.42
2017-07-14,24.36
2017-07-13,24.36
2017-07-12,24.39
2017-07-11,24.42
2017-07-10,24.46
2017-07-07,24.50
2017-07-06,24.52
2017-07-05,24.56
2017-07-04,24.59
2017-07-03,24.57
2017-06-30,24.57
2017-06-29,24.64
2017-06-28,24.70
2017-06-27,24.79
2017-06-23,24.90
2017-06-22,24.99
2017-06-21,25.04
2017-06-20,25.06
2017-06-19,25.07
2017-06-16,25.08
2017-06-15,25.08
2017-06-14,25.09
2017-06-13,25.09
2017-06-12,25.09
2017-06-09,25.10
2017-06-08,25.11
2017-06-07,25.18
2017-06-06,25.22
2017-06-05,25.28
2017-06-02,25.35
2017-06-01,25.37
2017-05-31,25.41
2017-05-30,25.49
2017-05-29,25.53
2017-05-26,25.55
2017-05-25,25.52
2017-05-24,25.49
2017-05-23,25.44
2017-05-22,25.36
2017-05-19,25.23
2017-05-18,25.11
2017-05-17,25.00
2017-05-16,24.93
2017-05-15,24.84
2017-05-12,24.80
2017-05-11,24.72
2017-05-10,24.62
2017-05-09,24.49
2017-05-08,24.38
2017-05-05,24.27
2017-05-04,24.17
2017-05-03,24.06
2017-05-02,23.93
2017-04-28,23.81
2017-04-27,23.65
2017-04-26,23.50
2017-04-25,23.37
2017-04-24,23.23
2017-04-21,23.09
2017-04-20,22.99
2017-04-19,22.87
2017-04-18,22.74
2017-04-17,22.66
2017-04-13,22.54
2017-04-12,22.39
2017-04-11,22.21
2017-04-10,22.06
2017-04-07,21.93
2017-04-06,21.80
2017-04-05,21.64
2017-04-03,21.49
2017-03-31,21.37
2017-03-30,21.28
2017-03-29,21.20
2017-03-28,21.13
2017-03-27,21.07
2017-03-24,20.96
2017-03-23,20.84
2017-03-22,20.68
2017-03-21,20.53
2017-03-20,20.41
2017-03-17,20.28
2017-03-16,20.12
2017-03-15,19.97
2017-03-14,19.85
2017-03-10,19.74
2017-03-09,19.66
2017-03-08,19.61
2017-03-07,19.57
2017-03-06,19.57
2017-03-03,19.57
2017-03-02,19.59
2017-03-01,19.61
2017-02-28,19.63
2017-02-27,19.61
2017-02-23,19.61
2017-02-22,19.61
2017-02-21,19.64
2017-02-20,19.62
2017-02-17,19.53
2017-02-16,19.43
2017-02-15,19.33
2017-02-14,19.25
2017-02-13,19.16
2017-02-10,19.06
2017-02-09,18.96
2017-02-08,18.82
2017-02-07,18.68
2017-02-06,18.56
2017-02-03,18.42
2017-02-02,18.26
2017-02-01,18.08
2017-01-31,17.88
2017-01-30,17.70
2017-01-27,17.58
2017-01-25,17.46
2017-01-24,17.32
2017-01-23,17.19
2017-01-20,17.12
2017-01-19,17.07
2017-01-18,17.00
2017-01-17,16.95
2017-01-16,16.89
2017-01-13,16.85
2017-01-12,16.85
2017-01-11,16.83
2017-01-10,16.82
2017-01-09,16.81
2017-01-06,16.82
2017-01-05,16.84
2017-01-04,16.84
2017-01-03,16.84
2017-01-02,16.85
2016-12-30,16.85
2016-12-29,16.85
2016-12-28,16.86
2016-12-27,16.85
2016-12-26,16.82
2016-12-23,16.79
2016-12-22,16.74
2016-12-21,16.69
2016-12-20,16.61
2016-12-19,16.56
2016-12-16,16.50
2016-12-15,16.44
2016-12-14,16.36
2016-12-13,16.28
2016-12-12,16.14
2016-12-09,16.06
2016-12-08,16.04
2016-12-07,16.03
2016-12-06,15.99
2016-12-05,15.96
2016-12-02,15.91
2016-12-01,15.89
2016-11-30,15.85
2016-11-29,15.82
2016-11-28,15.80
2016-11-25,15.75
2016-11-24,15.73
2016-11-23,15.72
2016-11-22,15.71
2016-11-21,15.70
2016-11-18,15.68
2016-11-17,15.62
2016-11-16,15.56
2016-11-15,15.52
2016-11-11,15.48
2016-11-10,15.42
2016-11-09,15.37
2016-11-08,15.32
2016-11-07,15.25
2016-11-04,15.17
2016-11-03,15.10
2016-11-02,14.99
2016-11-01,14.88
2016-10-30,14.79
2016-10-28,14.71
2016-10-27,14.64
2016-10-26,14.57
2016-10-25,14.52
2016-10-24,14.45
2016-10-21,14.39
2016-10-20,14.34
2016-10-19,14.30
2016-10-18,14.25
2016-10-17,14.22
2016-10-14,14.19
2016-10-13,14.18
2016-10-10,14.18
2016-10-07,14.16
2016-10-06,14.15
2016-10-05,14.10
2016-10-04,14.07
2016-10-03,14.05
2016-09-30,14.06
2016-09-29,14.06
2016-09-28,14.11
2016-09-27,14.15
2016-09-26,14.20
2016-09-23,14.24
2016-09-22,14.31
2016-09-21,14.37
2016-09-20,14.45
2016-09-19,14.55
2016-09-16,14.65
2016-09-15,14.72
2016-09-14,14.79
2016-09-12,14.88
2016-09-09,14.93
2016-09-08,14.94
2016-09-07,14.95
2016-09-06,14.96
2016-09-02,14.98
2016-09-01,14.99
2016-08-31,15.00
2016-08-30,15.00
2016-08-29,14.99
2016-08-26,14.97
2016-08-25,14.96
2016-08-24,14.94
2016-08-23,14.93
2016-08-22,14.92
2016-08-19,14.91
2016-08-18,14.89
2016-08-17,14.87
2016-08-16,14.85
2016-08-12,14.83
2016-08-11,14.81
2016-08-10,14.79
2016-08-09,14.74
2016-08-08,14.71
2016-08-05,14.67
2016-08-04,14.63
2016-08-03,14.59
2016-08-02,14.56
2016-08-01,14.53
2016-07-29,14.49
2016-07-28,14.45
2016-07-27,14.40
2016-07-26,14.36
2016-07-25,14.31
2016-07-22,14.29
2016-07-21,14.24
2016-07-20,14.21
2016-07-19,14.15
2016-07-18,14.09
2016-07-15,14.03
2016-07-14,13.98
2016-07-13,13.92
2016-07-12,13.86
2016-07-11,13.80
2016-07-08,13.75
2016-07-07,13.69
2016-07-05,13.61
2016-07-04,13.54
2016-07-01,13.47
2016-06-30,13.40
2016-06-29,13.32
2016-06-28,13.26
2016-06-27,13.25
2016-06-24,13.25
2016-06-23,13.26
2016-06-22,13.26
2016-06-21,13.27
2016-06-20,13.26
2016-06-17,13.26
2016-06-16,13.28
2016-06-15,13.27
2016-06-14,13.27
2016-06-13,13.26
2016-06-10,13.24
2016-06-09,13.22
2016-06-08,13.21
2016-06-07,13.22
2016-06-06,13.25
2016-06-03,13.27
2016-06-02,13.30
2016-06-01,13.31
2016-05-31,13.33
2016-05-30,13.34
2016-05-27,13.36
2016-05-26,13.37
2016-05-25,13.39
2016-05-24,13.40
2016-05-23,13.41
2016-05-20,13.41
2016-05-19,13.43
2016-05-18,13.43
2016-05-17,13.44
2016-05-16,13.44
2016-05-13,13.43
2016-05-11,13.41
2016-05-10,13.41
2016-05-09,13.39
2016-05-06,13.41
2016-05-05,13.42
2016-05-04,13.43
2016-05-03,13.44
2016-05-02,13.45
2016-04-29,13.46
2016-04-28,13.48
2016-04-27,13.50
2016-04-26,13.53
2016-04-25,13.58
2016-04-22,13.65
2016-04-21,13.74
2016-04-20,13.86
2016-04-18,13.96
2016-04-13,14.08
2016-04-12,14.18
2016-04-11,14.26
2016-04-08,14.34
2016-04-07,14.41
2016-04-06,14.46
2016-04-05,14.53
2016-04-04,14.59
2016-04-01,14.65
2016-03-31,14.72
2016-03-30,14.83
2016-03-29,14.93
2016-03-28,15.07
2016-03-23,15.22
2016-03-22,15.37
2016-03-21,15.54
2016-03-18,15.66
2016-03-17,15.83
2016-03-16,16.04
2016-03-15,16.25
2016-03-14,16.43
2016-03-11,16.54
2016-03-10,16.66
2016-03-09,16.73
2016-03-08,16.79
2016-03-04,16.84
2016-03-03,16.89
2016-03-02,16.94
2016-03-01,16.98
2016-02-29,17.04
2016-02-26,17.10
2016-02-25,17.16
2016-02-24,17.22
2016-02-23,17.29
2016-02-22,17.35
2016-02-19,17.40
2016-02-18,17.44
2016-02-17,17.50
2016-02-16,17.56
2016-02-15,17.63
2016-02-12,17.70
2016-02-11,17.80
2016-02-10,17.84
2016-02-09,17.87
2016-02-08,17.83
2016-02-05,17.79
2016-02-04,17.73
2016-02-03,17.65
2016-02-02,17.56
2016-02-01,17.48
2016-01-29,17.40
2016-01-28,17.33
2016-01-27,17.28
2016-01-25,17.23
2016-01-22,17.17
2016-01-21,17.12
2016-01-20,17.05
2016-01-19,16.99
2016-01-18,16.93
2016-01-15,16.87
2016-01-14,16.79
2016-01-13,16.71
2016-01-12,16.61
2016-01-11,16.47
2016-01-08,16.33
2016-01-07,16.17
2016-01-06,16.04
2016-01-05,15.85
2016-01-04,15.62
2016-01-01,15.40
2015-12-31,15.20
2015-12-30,15.06
2015-12-29,14.93
2015-12-28,14.83
2015-12-24,14.76
2015-12-23,14.68
2015-12-22,14.61
2015-12-21,14.53
2015-12-18,14.45
2015-12-17,14.37
2015-12-16,14.30
2015-12-15,14.23
2015-12-14,14.17
2015-12-11,14.10
2015-12-10,14.04
2015-12-09,13.97
2015-12-08,13.92
2015-12-07,13.83
2015-12-04,13.75
2015-12-03,13.65
2015-12-02,13.54
2015-12-01,13.42
2015-11-30,13.32
2015-11-27,13.23
2015-11-26,13.18
2015-11-24,13.13
2015-11-23,13.08
2015-11-20,13.03
2015-11-19,12.98
2015-11-18,12.93
2015-11-17,12.88
2015-11-16,12.83
2015-11-13,12.79
2015-11-11,12.74
2015-11-10,12.70
2015-11-09,12.66
2015-11-06,12.62
2015-11-05,12.58
2015-11-04,12.58
2015-11-03,12.59
2015-11-02,12.57
2015-10-30,12.53
2015-10-29,12.48
2015-10-28,12.46
2015-10-27,12.43
2015-10-26,12.39
2015-10-23,12.36
2015-10-21,12.36
2015-10-20,12.33
2015-10-19,12.29
2015-10-16,12.27
2015-10-15,12.26
2015-10-14,12.24
2015-10-13,12.23
2015-10-12,12.21
2015-10-09,12.19
2015-10-08,12.18
2015-10-07,12.17
2015-10-06,12.17
2015-10-05,12.16
2015-10-01,12.14
2015-09-30,12.13
2015-09-29,12.13
2015-09-28,12.12
2015-09-24,12.11
2015-09-23,12.10
2015-09-22,12.11
2015-09-21,12.13
2015-09-18,12.11
2015-09-16,12.09
2015-09-15,12.06
2015-09-14,12.00
2015-09-11,11.92
2015-09-10,11.86
2015-09-09,11.78
2015-09-08,11.70
2015-09-07,11.62
2015-09-04,11.55
2015-09-03,11.48
2015-09-02,11.39
2015-09-01,11.30
2015-08-31,11.23
2015-08-28,11.14
2015-08-27,11.04
2015-08-26,10.94
2015-08-25,10.84
2015-08-24,10.76
2015-08-21,10.69
2015-08-20,10.56
2015-08-19,10.42
2015-08-18,10.31
2015-08-17,10.21
2015-08-14,10.13
2015-08-13,10.03
2015-08-12,9.94
2015-08-11,9.85
2015-08-10,9.75
2015-08-07,9.63
2015-08-06,9.55
2015-08-05,9.48
2015-08-04,9.40
2015-08-03,9.31
2015-07-31,9.22
2015-07-30,9.12
2015-07-29,9.04
2015-07-28,8.96
2015-07-27,8.88
2015-07-24,8.80
2015-07-23,8.72
2015-07-22,8.64
2015-07-21,8.57
2015-07-20,8.49
2015-07-17,8.40
2015-07-16,8.32
2015-07-15,8.23
2015-07-14,8.14
2015-07-13,8.03
2015-07-10,7.92
2015-07-09,7.84
2015-07-08,7.77
2015-07-07,7.71
2015-07-06,7.70
2015-07-03,7.69
2015-07-02,7.67
2015-07-01,7.67
2015-06-30,7.66
2015-06-29,7.66
2015-06-26,7.67
2015-06-25,7.68
2015-06-24,7.69
2015-06-23,7.72
2015-06-22,7.74
2015-06-19,7.77
2015-06-18,7.80
2015-06-17,7.81
2015-06-16,7.82
2015-06-15,7.83
2015-06-12,7.84
2015-06-11,7.84
2015-06-10,7.83
2015-06-09,7.83
2015-06-08,7.83
2015-06-05,7.83
2015-06-04,7.84
2015-06-03,7.84
2015-06-02,7.84
2015-06-01,7.85
2015-05-29,7.87
2015-05-28,7.87
2015-05-27,7.87
2015-05-26,7.89
2015-05-25,7.92
2015-05-22,7.94
2015-05-21,7.96
2015-05-20,7.97
2015-05-19,7.99
2015-05-18,8.01
2015-05-15,8.02
2015-05-14,8.03
2015-05-13,8.05
2015-05-12,8.05
2015-05-11,8.07
2015-05-08,8.07
2015-05-07,8.06
2015-05-06,8.08
2015-05-05,8.08
2015-05-04,8.09
2015-04-30,8.07
2015-04-29,8.07
2015-04-28,8.08
2015-04-27,8.08
2015-04-24,8.08
2015-04-23,8.09
2015-04-22,8.12
2015-04-21,8.15
2015-04-20,8.17
2015-04-17,8.17
2015-04-16,8.16
2015-04-15,8.15
2015-04-13,8.14
2015-04-10,8.11
2015-04-09,8.08
2015-04-08,8.05
2015-04-07,8.04
2015-04-06,8.05
2015-04-01,8.06
2015-03-31,8.07
2015-03-30,8.08
2015-03-27,8.11
2015-03-26,8.14
2015-03-25,8.17
2015-03-24,8.21
2015-03-23,8.25
2015-03-20,8.28
2015-03-19,8.30
2015-03-18,8.32
2015-03-17,8.32
2015-03-16,8.32
2015-03-13,8.31
2015-03-12,8.31
2015-03-11,8.29
2015-03-10,8.27
2015-03-09,8.26
2015-03-05,8.26
2015-03-04,8.26
2015-03-03,8.27
2015-03-02,8.28
2015-02-28,8.28
2015-02-27,8.29
2015-02-26,8.29
2015-02-25,8.31
2015-02-24,8.32
2015-02-23,8.35
2015-02-20,8.37
2015-02-19,8.40
2015-02-18,8.43
2015-02-16,8.48
2015-02-13,8.53
2015-02-12,8.56
2015-02-11,8.59
2015-02-10,8.63
2015-02-09,8.67
2015-02-06,8.71
2015-02-05,8.74
2015-02-04,8.76
2015-02-03,8.81
2015-02-02,8.86
2015-01-30,8.94
2015-01-29,9.02
2015-01-28,9.09
2015-01-27,9.17
2015-01-23,9.27
2015-01-22,9.37
2015-01-21,9.48
2015-01-20,9.58
2015-01-19,9.67
2015-01-16,9.74
2015-01-15,9.80
2015-01-14,9.85
2015-01-13,9.89
2015-01-12,9.93
2015-01-09,9.94
2015-01-08,9.93
2015-01-07,9.93
2015-01-06,9.93
2015-01-05,9.92
2015-01-02,9.91
2015-01-01,9.93
2014-12-31,9.97
2014-12-30,10.02
2014-12-29,10.06
2014-12-26,10.07
2014-12-24,10.05
2014-12-23,10.02
2014-12-22,10.00
2014-12-19,9.97
2014-12-18,9.93
2014-12-17,9.89
2014-12-16,9.86
2014-12-15,9.81
2014-12-12,9.77
2014-12-11,9.72
2014-12-10,9.67
2014-12-09,9.62
2014-12-08,9.56
2014-12-05,9.49
2014-12-04,9.42
2014-12-03,9.35
2014-12-02,9.28
2014-12-01,9.23
2014-11-28,9.16
2014-11-27,9.08
2014-11-26,9.00
2014-11-25,8.90
2014-11-24,8.80
2014-11-21,8.68
2014-11-20,8.57
2014-11-19,8.45
2014-11-18,8.33
2014-11-17,8.20
2014-11-14,8.07
2014-11-13,7.93
2014-11-12,7.77
2014-11-11,7.61
2014-11-10,7.45
2014-11-07,7.31
2014-11-05,7.17
2014-11-03,7.05
2014-10-31,6.94
2014-10-30,6.83
2014-10-29,6.72
2014-10-28,6.64
2014-10-27,6.57
2014-10-23,6.51
2014-10-22,6.46
2014-10-21,6.41
2014-10-20,6.36
2014-10-17,6.30
2014-10-16,6.21
2014-10-14,6.11
2014-10-13,6.02
2014-10-10,5.96
2014-10-09,5.92
2014-10-08,5.88
2014-10-07,5.83
2014-10-01,5.79
2014-09-30,5.75
2014-09-29,5.71
2014-09-26,5.66
2014-09-25,5.62
2014-09-24,5.57
2014-09-23,5.54
2014-09-22,5.50
2014-09-19,5.46
2014-09-18,5.45
2014-09-17,5.45
2014-09-16,5.44
2014-09-15,5.44
2014-09-12,5.44
2014-09-11,5.42
2014-09-10,5.41
2014-09-09,5.40
2014-09-08,5.40
2014-09-05,5.41
2014-09-04,5.41
2014-09-03,5.42
2014-09-02,5.43
2014-09-01,5.45
2014-08-28,5.46
2014-08-27,5.47
2014-08-26,5.49
2014-08-25,5.52
2014-08-22,5.54
2014-08-21,5.56
2014-08-20,5.59
2014-08-19,5.60
2014-08-18,5.61
2014-08-14,5.61
2014-08-13,5.62
2014-08-12,5.61
2014-08-11,5.61
2014-08-08,5.61
2014-08-07,5.59
2014-08-06,5.59
2014-08-05,5.58
2014-08-04,5.58
2014-08-01,5.59
2014-07-31,5.58
2014-07-30,5.57
2014-07-28,5.56
2014-07-25,5.55
2014-07-24,5.55
2014-07-23,5.55
2014-07-22,5.55
2014-07-21,5.55
2014-07-18,5.55
2014-07-17,5.56
2014-07-16,5.57
2014-07-15,5.57
2014-07-14,5.58
2014-07-11,5.59
2014-07-10,5.59
2014-07-09,5.60
2014-07-08,5.60
2014-07-07,5.58
2014-07-04,5.55
2014-07-03,5.52
2014-07-02,5.47
2014-07-01,5.43
2014-06-30,5.39
2014-06-27,5.36
2014-06-26,5.32
2014-06-25,5.29
2014-06-24,5.25
2014-06-23,5.22
2014-06-20,5.18
2014-06-19,5.14
2014-06-18,5.09
2014-06-17,5.05
2014-06-16,5.00
2014-06-13,4.95
2014-06-12,4.90
2014-06-11,4.84
2014-06-10,4.79
2014-06-09,4.74
2014-06-06,4.70
2014-06-05,4.67
2014-06-04,4.63
2014-06-03,4.60
2014-06-02,4.57
2014-05-30,4.54
2014-05-29,4.51
2014-05-28,4.48
2014-05-27,4.44
2014-05-26,4.41
2014-05-23,4.39
2014-05-22,4.37
2014-05-21,4.34
2014-05-20,4.32
2014-05-19,4.30
2014-05-16,4.29
2014-05-15,4.28
2014-05-14,4.27
2014-05-13,4.26
2014-05-12,4.24
2014-05-09,4.22
2014-05-08,4.20
2014-05-07,4.16
2014-05-06,4.13
2014-05-05,4.10
2014-05-02,4.06
2014-04-30,4.03
2014-04-29,3.99
2014-04-28,3.97
2014-04-25,3.95
2014-04-23,3.94
2014-04-22,3.94
2014-04-21,3.94
2014-04-17,3.95
2014-04-16,3.96
2014-04-15,3.97
2014-04-11,3.98
2014-04-10,3.99
2014-04-09,4.00
2014-04-07,4.00
2014-04-04,4.02
2014-04-03,4.02
2014-04-02,4.02
2014-04-01,4.02
2014-03-28,4.01
2014-03-27,4.01
2014-03-26,4.00
2014-03-25,3.99
2014-03-24,3.97
2014-03-21,3.96
2014-03-19,3.94
2014-03-18,3.92
2014-03-14,3.92
2014-03-12,3.90
2014-03-11,3.90
2014-03-07,3.89
2014-03-03,3.88
2014-02-26,3.87
2014-02-25,3.86
2014-02-24,3.84
2014-02-19,3.82
2014-02-18,3.80
2014-02-17,3.78
2014-02-14,3.76
2014-02-13,3.75
2014-02-12,3.72
2014-02-11,3.70
2014-02-10,3.68
2014-02-07,3.67
2014-02-06,3.66
2014-02-05,3.65
2014-02-04,3.66
2014-02-03,3.67
2014-01-31,3.68
2014-01-30,3.70
2014-01-29,3.72
2014-01-28,3.75
2014-01-27,3.77
2014-01-24,3.80
2014-01-23,3.82
2014-01-22,3.83
2014-01-21,3.84
2014-01-17,3.84
2014-01-16,3.85
2014-01-15,3.85
2014-01-14,3.84
2014-01-13,3.83
2014-01-10,3.83
2014-01-09,3.83
2014-01-08,3.83
2014-01-07,3.82
2014-01-06,3.81
2014-01-02,3.80
2014-01-01,3.79
2013-12-31,3.79
2013-12-27,3.78
2013-12-26,3.77
2013-12-24,3.76
2013-12-23,3.76
2013-12-20,3.75
2013-12-19,3.74
2013-12-18,3.73
2013-12-17,3.72
2013-12-13,3.70
2013-12-12,3.69
2013-12-11,3.68
2013-12-10,3.67
2013-12-09,3.66
2013-12-06,3.65
2013-12-05,3.64
2013-12-03,3.64
2013-12-02,3.63
2013-11-29,3.62
2013-11-28,3.60
2013-11-27,3.59
2013-11-26,3.58
2013-11-25,3.57
2013-11-22,3.55
2013-11-20,3.54
2013-11-19,3.53
2013-11-18,3.52
2013-11-14,3.50
2013-11-13,3.49
2013-11-12,3.47
2013-11-11,3.45
2013-11-08,3.42
2013-11-07,3.38
2013-11-06,3.33
2013-11-05,3.28
2013-11-03,3.24
2013-11-01,3.19
2013-10-31,3.14
2013-10-30,3.11
2013-10-29,3.06
2013-10-28,3.02
2013-10-25,2.98
2013-10-24,2.95
2013-10-23,2.91
2013-10-22,2.88
2013-10-21,2.86
2013-10-18,2.84
2013-10-17,2.82
2013-10-15,2.81
2013-10-14,2.80
2013-10-11,2.79
2013-10-10,2.78
2013-10-09,2.78
2013-10-08,2.79
2013-10-04,2.79
2013-10-03,2.80
2013-10-01,2.82
2013-09-27,2.83
2013-09-26,2.85
2013-09-25,2.87
2013-09-24,2.90
2013-09-23,2.93
2013-09-20,2.96
2013-09-19,2.99
2013-09-18,3.01
2013-09-17,3.05
2013-09-16,3.09
2013-09-13,3.13
2013-09-12,3.17
2013-09-11,3.21
2013-09-10,3.24
2013-09-06,3.26
2013-09-05,3.28
2013-09-04,3.30
2013-09-03,3.32
2013-08-29,3.34
2013-08-28,3.35
2013-08-27,3.35
2013-08-26,3.36
2013-08-23,3.37
2013-08-22,3.38
2013-08-21,3.39
2013-08-20,3.41
2013-08-19,3.44
2013-08-16,3.46
2013-08-14,3.49
2013-08-13,3.53
2013-08-12,3.56
2013-08-08,3.60
2013-08-07,3.63
2013-08-06,3.67
2013-08-05,3.70
2013-08-02,3.74
2013-08-01,3.77
2013-07-31,3.81
2013-07-30,3.85
2013-07-29,3.89
2013-07-26,3.92
2013-07-25,3.95
2013-07-24,3.99
2013-07-23,4.02
2013-07-22,4.06
2013-07-19,4.10
2013-07-18,4.12
2013-07-17,4.14
2013-07-16,4.16
2013-07-15,4.17
2013-07-12,4.20
2013-07-11,4.24
2013-07-10,4.27
2013-07-09,4.31
2013-07-08,4.32
2013-07-05,4.34
2013-07-02,4.35
2013-06-21,4.37
2013-06-13,4.38
2013-06-04,4.37
2013-06-03,4.37
2013-05-31,4.37
2013-05-30,4.38
2013-05-29,4.39
2013-05-27,4.41
2013-05-24,4.43
2013-05-22,4.45
2013-05-21,4.47
2013-05-20,4.50
2013-05-17,4.53
2013-05-16,4.56
2013-05-15,4.58
2013-05-14,4.61
2013-05-13,4.63
2013-05-11,4.66
2013-05-10,4.68
2013-05-09,4.70
2013-05-08,4.72
2013-05-02,4.74
2013-04-30,4.75
2013-04-29,4.77
2013-04-26,4.79
2013-04-25,4.81
2013-04-22,4.83
2013-04-18,4.85
2013-04-16,4.89
2013-04-15,4.92
2013-04-12,4.93
2013-04-11,4.93
2013-04-10,4.93
2013-04-09,4.94
2013-04-05,4.94
2013-04-04,4.93
2013-04-03,4.93
2013-04-02,4.93
2013-04-01,4.93
2013-03-28,4.94
2013-03-26,4.95
2013-03-25,4.96
2013-03-22,4.97
2013-03-21,4.98
2013-03-20,4.98
2013-03-19,4.98
2013-03-18,4.97
2013-03-15,4.97
2013-03-14,4.96
2013-03-13,4.96
2013-03-12,4.96
2013-03-11,4.95
2013-03-08,4.95
2013-03-07,4.95
2013-03-06,4.94
2013-03-05,4.94
2013-03-04,4.94
2013-03-01,4.94
2013-02-28,4.93
2013-02-27,4.93
2013-02-26,4.92
2013-02-25,4.91
2013-02-22,4.90
2013-02-21,4.89
2013-02-20,4.88
2013-02-19,4.88
2013-02-18,4.87
2013-02-15,4.87
2013-02-14,4.87
2013-02-13,4.87
2013-02-12,4.86
2013-02-11,4.86
2013-02-08,4.84
2013-02-07,4.83
2013-02-06,4.82
2013-02-05,4.81
2013-02-04,4.80
2013-02-01,4.77
2013-01-31,4.74
2013-01-30,4.71
2013-01-29,4.70
2013-01-28,4.70
2013-01-25,4.70
2013-01-24,4.70
2013-01-23,4.70
2013-01-22,4.71
2013-01-21,4.72
2013-01-18,4.71
2013-01-17,4.71
2013-01-16,4.71
2013-01-15,4.70
2013-01-14,4.70
2013-01-11,4.69
2013-01-10,4.67
2013-01-09,4.65
2013-01-08,4.64
2013-01-07,4.62
2013-01-04,4.62
2013-01-03,4.61
2013-01-02,4.61
2013-01-01,4.60
2012-12-31,4.60
2012-12-28,4.60
2012-12-27,4.59
2012-12-26,4.59
2012-12-24,4.59
2012-12-21,4.59
2012-12-20,4.59
2012-12-19,4.60
2012-12-18,4.61
2012-12-17,4.62
2012-12-14,4.62
2012-12-13,4.63
2012-12-12,4.64
2012-12-11,4.64
2012-12-10,4.64
2012-12-07,4.64
2012-12-06,4.64
2012-12-05,4.63
2012-12-04,4.63
2012-12-03,4.63
2012-11-30,4.62
2012-11-29,4.64
2012-11-27,4.65
2012-11-26,4.65
2012-11-23,4.66
2012-11-22,4.67
2012-11-21,4.69
2012-11-20,4.70
2012-11-19,4.72
2012-11-16,4.72
2012-11-15,4.73
2012-11-13,4.74
2012-11-12,4.74
2012-11-08,4.75
2012-11-07,4.75
2012-11-06,4.76
2012-11-05,4.77
2012-11-02,4.78
2012-11-01,4.79
2012-10-31,4.80
2012-10-30,4.81
2012-10-29,4.83
2012-10-26,4.84
2012-10-25,4.85
2012-10-23,4.86
2012-10-22,4.87
2012-10-19,4.88
2012-10-18,4.89
2012-10-17,4.90
2012-10-16,4.91
2012-10-15,4.92
2012-10-12,4.93
2012-10-11,4.94
2012-10-10,4.94
2012-10-09,4.95
2012-10-08,4.95
2012-10-05,4.96
2012-10-04,4.96
2012-10-03,4.96
2012-10-01,4.97
2012-09-28,4.98
2012-09-27,4.98
2012-09-26,5.00
2012-09-25,5.02
2012-09-24,5.03
2012-09-21,5.04
2012-09-20,5.05
2012-09-18,5.06
2012-09-17,5.06
2012-09-14,5.07
2012-09-13,5.07
2012-09-12,5.08
2012-09-11,5.07
2012-09-10,5.07
2012-09-08,5.07
2012-09-07,5.06
2012-09-06,5.07
2012-09-05,5.07
2012-09-04,5.07
2012-09-03,5.06
2012-08-31,5.06
2012-08-30,5.06
2012-08-29,5.06
2012-08-28,5.06
2012-08-27,5.07
2012-08-24,5.07
2012-08-23,5.08
2012-08-22,5.08
2012-08-21,5.08
2012-08-17,5.09
2012-08-16,5.09
2012-08-14,5.10
2012-08-13,5.10
2012-08-10,5.11
2012-08-09,5.11
2012-08-08,5.11
2012-08-07,5.11
2012-08-06,5.12
2012-08-03,5.12
2012-08-02,5.12
2012-08-01,5.12
2012-07-31,5.11
2012-07-30,5.11
2012-07-27,5.12
2012-07-26,5.12
2012-07-25,5.12
2012-07-24,5.12
2012-07-23,5.12
2012-07-20,5.13
2012-07-19,5.12
2012-07-18,5.11
2012-07-17,5.12
2012-07-16,5.11
2012-07-13,5.10
2012-07-12,5.10
2012-07-11,5.11
2012-07-10,5.10
2012-07-09,5.11
2012-07-06,5.11
2012-07-05,5.11
2012-07-04,5.12
2012-07-03,5.12
2012-07-02,5.13
2012-06-29,5.14
2012-06-28,5.14
2012-06-27,5.15
2012-06-26,5.15
2012-06-25,5.15
2012-06-22,5.14
2012-06-21,5.14
2012-06-20,5.14
2012-06-19,5.13
2012-06-18,5.12
2012-06-15,5.11
2012-06-14,5.10
2012-06-13,5.09
2012-06-12,5.08
2012-06-11,5.07
2012-06-08,5.05
2012-06-07,5.04
2012-06-06,5.03
2012-06-05,5.02
2012-06-04,5.02
2012-06-01,5.02
2012-05-31,5.02
2012-05-30,5.02
2012-05-29,5.02
2012-05-28,5.02
2012-05-25,5.03
2012-05-24,5.04
2012-05-23,5.05
2012-05-22,5.07
2012-05-21,5.08
2012-05-18,5.10
2012-05-17,5.12
2012-05-16,5.14
2012-05-15,5.15
2012-05-14,5.17
2012-05-11,5.18
2012-05-10,5.20
2012-05-09,5.21
2012-05-08,5.21
2012-05-07,5.22
2012-05-04,5.23
2012-05-03,5.24
2012-05-02,5.24
2012-04-30,5.25
2012-04-28,5.26
2012-04-27,5.28
2012-04-26,5.29
2012-04-25,5.29
2012-04-24,5.30
2012-04-23,5.32
2012-04-19,5.34
2012-04-18,5.35
2012-04-17,5.37
2012-04-16,5.38
2012-04-13,5.40
2012-04-12,5.43
2012-04-11,5.45
2012-04-10,5.46
2012-04-09,5.49
2012-04-04,5.52
2012-04-03,5.54
2012-04-02,5.57
2012-03-30,5.59
2012-03-29,5.62
2012-03-28,5.65
2012-03-27,5.69
2012-03-26,5.73
2012-03-23,5.76
2012-03-22,5.78
2012-03-21,5.80
2012-03-20,5.82
2012-03-19,5.84
2012-03-16,5.86
2012-03-15,5.87
2012-03-14,5.88
2012-03-13,5.88
2012-03-12,5.87
2012-03-09,5.86
2012-03-07,5.85
2012-03-06,5.84
2012-03-05,5.83
2012-03-02,5.81
2012-03-01,5.79
2012-02-29,5.77
2012-02-28,5.75
2012-02-27,5.75
2012-02-24,5.74
2012-02-23,5.74
2012-02-22,5.74
2012-02-21,5.75
2012-02-17,5.75
2012-02-16,5.75
2012-02-15,5.74
2012-02-14,5.74
2012-02-13,5.74
2012-02-10,5.73
2012-02-09,5.74
2012-02-08,5.74
2012-02-07,5.73
2012-02-06,5.74
2012-02-03,5.74
2012-02-02,5.73
2012-02-01,5.72
2012-01-31,5.72
2012-01-30,5.72
2012-01-27,5.72
2012-01-25,5.73
2012-01-24,5.73
2012-01-23,5.74
2012-01-20,5.75
2012-01-19,5.77
2012-01-18,5.79
2012-01-17,5.82
2012-01-16,5.84
2012-01-13,5.87
2012-01-12,5.88
2012-01-11,5.90
2012-01-10,5.92
2012-01-09,5.94
2012-01-07,5.96
2012-01-06,5.98
2012-01-05,6.00
2012-01-04,6.02
2012-01-03,6.04
2012-01-02,6.07
2011-12-30,6.11
2011-12-29,6.15
2011-12-28,6.19
2011-12-27,6.24
2011-12-26,6.28
2011-12-23,6.31
2011-12-22,6.34
2011-12-21,6.39
2011-12-20,6.43
2011-12-19,6.47
2011-12-16,6.50
2011-12-15,6.53
2011-12-14,6.55
2011-12-13,6.59
2011-12-12,6.61
2011-12-09,6.65
2011-12-08,6.68
2011-12-07,6.73
2011-12-05,6.79
2011-12-02,6.85
2011-12-01,6.90
2011-11-30,6.94
2011-11-29,6.98
2011-11-28,7.02
2011-11-25,7.04
2011-11-24,7.08
2011-11-23,7.12
2011-11-22,7.15
2011-11-21,7.18
2011-11-18,7.20
2011-11-17,7.23
2011-11-16,7.25
2011-11-15,7.28
2011-11-14,7.30
2011-11-11,7.32
2011-11-09,7.33
2011-11-08,7.34
2011-11-04,7.35
2011-11-03,7.36
2011-11-02,7.36
2011-11-01,7.36
2011-10-31,7.37
2011-10-28,7.39
2011-10-26,7.42
2011-10-25,7.45
2011-10-24,7.47
2011-10-21,7.49
2011-10-20,7.51
2011-10-19,7.55
2011-10-18,7.60
2011-10-17,7.65
2011-10-14,7.70
2011-10-13,7.76
2011-10-12,7.82
2011-10-11,7.89
2011-10-10,7.96
2011-10-07,8.03
2011-10-05,8.10
2011-10-04,8.18
2011-10-03,8.25
2011-09-30,8.33
2011-09-29,8.39
2011-09-28,8.47
2011-09-27,8.54
2011-09-26,8.59
2011-09-23,8.63
2011-09-22,8.67
2011-09-21,8.70
2011-09-20,8.72
2011-09-19,8.75
2011-09-16,8.77
2011-09-15,8.80
2011-09-14,8.83
2011-09-13,8.85
2011-09-12,8.88
2011-09-09,8.90
2011-09-08,8.92
2011-09-07,8.94
2011-09-06,8.97
2011-09-05,8.99
2011-09-02,9.03
2011-08-30,9.06
2011-08-29,9.11
2011-08-26,9.16
2011-08-25,9.20
2011-08-24,9.25
2011-08-23,9.30
2011-08-22,9.35
2011-08-19,9.39
2011-08-18,9.45
2011-08-17,9.50
2011-08-16,9.54
2011-08-12,9.57
2011-08-11,9.59
2011-08-10,9.62
2011-08-09,9.64
2011-08-08,9.68
2011-08-05,9.71
2011-08-04,9.73
2011-08-03,9.74
2011-08-02,9.75
2011-08-01,9.74
2011-07-29,9.74
2011-07-28,9.72
2011-07-27,9.71
2011-07-26,9.70
2011-07-25,9.70
2011-07-22,9.69
2011-07-21,9.68
2011-07-20,9.67
2011-07-19,9.65
2011-07-18,9.65
2011-07-15,9.64
2011-07-14,9.62
2011-07-13,9.63
2011-07-12,9.65
2011-07-11,9.68
2011-07-08,9.72
2011-07-07,9.76
2011-07-06,9.80
2011-07-05,9.86
2011-07-04,9.92
2011-07-01,9.99
2011-06-30,10.06
2011-06-29,10.14
2011-06-28,10.22
2011-06-27,10.30
2011-06-24,10.39
2011-06-23,10.47
2011-06-22,10.55
2011-06-21,10.63
2011-06-20,10.72
2011-06-17,10.80
2011-06-16,10.89
2011-06-15,10.99
2011-06-14,11.07
2011-06-13,11.16
2011-06-10,11.27
2011-06-09,11.39
2011-06-08,11.53
2011-06-07,11.70
2011-06-06,11.83
2011-06-03,11.93
2011-06-02,12.01
2011-06-01,12.08
2011-05-31,12.16
2011-05-30,12.23
2011-05-27,12.29
2011-05-26,12.33
2011-05-25,12.34
2011-05-24,12.33
2011-05-23,12.33
2011-05-20,12.32
2011-05-19,12.32
2011-05-18,12.31
2011-05-17,12.29
2011-05-16,12.27
2011-05-13,12.26
2011-05-12,12.25
2011-05-11,12.24
2011-05-10,12.22
2011-05-09,12.21
2011-05-06,12.19
2011-05-05,12.18
2011-05-04,12.16
2011-05-03,12.15
2011-05-02,12.13
2011-04-29,12.09
2011-04-28,12.05
2011-04-27,12.00
2011-04-26,11.92
2011-04-25,11.83
2011-04-21,11.78
2011-04-20,11.73
2011-04-19,11.68
2011-04-18,11.63
2011-04-15,11.58
2011-04-13,11.52
2011-04-11,11.47
2011-04-08,11.42
2011-04-07,11.38
2011-04-06,11.32
2011-04-05,11.27
2011-04-04,11.20
2011-04-01,11.13
2011-03-31,11.06
2011-03-30,10.98
2011-03-29,10.88
2011-03-28,10.77
2011-03-25,10.65
2011-03-24,10.51
2011-03-23,10.41
2011-03-22,10.34
2011-03-21,10.30
2011-03-18,10.29
2011-03-17,10.28
2011-03-16,10.27