2026-01-08,162.61
2026-01-07,162.51
2026-01-06,162.33
2026-01-05,162.19
2026-01-02,162.03
2026-01-01,161.93
2025-12-31,161.86
2025-12-30,161.80
2025-12-29,161.89
2025-12-26,161.79
2025-12-24,161.69
2025-12-23,161.69
2025-12-22,161.68
2025-12-19,161.75
2025-12-18,161.77
2025-12-17,161.82
2025-12-16,161.89
2025-12-15,161.81
2025-12-12,161.61
2025-12-11,161.38
2025-12-10,161.26
2025-12-09,161.19
2025-12-08,161.07
2025-12-05,161.19
2025-12-04,161.31
2025-12-03,161.37
2025-12-02,161.53
2025-12-01,161.74
2025-11-28,161.84
2025-11-27,161.88
2025-11-26,161.96
2025-11-25,162.16
2025-11-24,162.37
2025-11-21,162.50
2025-11-20,162.64
2025-11-19,162.74
2025-11-18,163.03
2025-11-17,163.29
2025-11-14,163.41
2025-11-13,163.63
2025-11-12,163.77
2025-11-11,163.96
2025-11-10,164.11
2025-11-07,164.18
2025-11-06,164.17
2025-11-04,164.17
2025-11-03,164.16
2025-10-31,164.12
2025-10-30,163.97
2025-10-29,163.76
2025-10-28,163.62
2025-10-27,163.64
2025-10-24,163.60
2025-10-23,163.58
2025-10-20,163.48
2025-10-17,163.48
2025-10-16,163.53
2025-10-15,163.67
2025-10-14,163.85
2025-10-13,164.04
2025-10-10,164.01
2025-10-09,163.95
2025-10-08,163.90
2025-10-07,163.89
2025-10-06,163.99
2025-10-03,164.11
2025-10-01,164.29
2025-09-30,164.53
2025-09-29,164.84
2025-09-26,165.19
2025-09-25,165.51
2025-09-24,165.76
2025-09-23,166.04
2025-09-22,166.26
2025-09-19,166.36
2025-09-18,166.50
2025-09-17,166.58
2025-09-16,166.68
2025-09-15,166.92
2025-09-12,167.22
2025-09-11,167.46
2025-09-10,167.59
2025-09-09,167.69
2025-09-08,167.84
2025-09-05,168.00
2025-09-04,168.21
2025-09-03,168.38
2025-09-02,168.56
2025-09-01,168.84
2025-08-29,169.21
2025-08-28,169.69
2025-08-26,170.06
2025-08-25,170.25
2025-08-22,170.61
2025-08-21,170.94
2025-08-20,171.33
2025-08-19,171.63
2025-08-18,171.94
2025-08-14,172.34
2025-08-13,172.68
2025-08-12,172.96
2025-08-11,173.19
2025-08-08,173.48
2025-08-07,173.74
2025-08-06,174.02
2025-08-05,174.07
2025-08-04,173.97
2025-08-01,173.86
2025-07-31,173.73
2025-07-30,173.56
2025-07-29,173.58
2025-07-28,173.57
2025-07-25,173.55
2025-07-24,173.47
2025-07-23,173.25
2025-07-22,173.09
2025-07-21,172.93
2025-07-18,172.75
2025-07-17,172.35
2025-07-16,172.07
2025-07-15,171.63
2025-07-14,171.24
2025-07-11,170.86
2025-07-10,170.48
2025-07-09,170.17
2025-07-08,169.89
2025-07-07,169.63
2025-07-04,169.35
2025-07-03,169.09
2025-07-02,168.96
2025-07-01,168.75
2025-06-30,168.60
2025-06-27,168.31
2025-06-26,168.04
2025-06-25,167.71
2025-06-24,167.35
2025-06-23,167.03
2025-06-20,166.72
2025-06-19,166.49
2025-06-18,166.06
2025-06-17,165.65
2025-06-16,165.00
2025-06-13,164.43
2025-06-12,163.58
2025-06-11,162.81
2025-06-10,161.99
2025-06-09,161.34
2025-06-06,160.85
2025-06-05,160.40
2025-06-04,159.96
2025-06-03,159.47
2025-06-02,158.87
2025-05-30,158.14
2025-05-29,157.41
2025-05-28,156.75
2025-05-27,156.37
2025-05-26,156.18
2025-05-23,155.99
2025-05-22,155.78
2025-05-21,155.59
2025-05-20,155.34
2025-05-19,155.13
2025-05-16,155.26
2025-05-15,155.39
2025-05-14,155.58
2025-05-13,155.67
2025-05-12,155.75
2025-05-09,155.69
2025-05-08,155.71
2025-05-07,155.60
2025-05-06,155.74
2025-05-05,155.95
2025-05-02,156.12
2025-04-30,156.35
2025-04-29,156.60
2025-04-28,156.92
2025-04-25,157.40
2025-04-24,157.92
2025-04-23,158.32
2025-04-22,158.57
2025-04-21,158.75
2025-04-17,158.98
2025-04-16,159.28
2025-04-15,159.37
2025-04-11,159.35
2025-04-09,159.44
2025-04-08,159.63
2025-04-07,159.92
2025-04-04,160.16
2025-04-03,160.50
2025-04-02,160.90
2025-04-01,161.68
2025-03-28,162.52
2025-03-27,163.56
2025-03-26,164.54
2025-03-25,165.53
2025-03-24,166.26
2025-03-21,167.13
2025-03-20,167.98
2025-03-19,168.91
2025-03-18,169.98
2025-03-17,171.08
2025-03-13,172.53
2025-03-12,173.88
2025-03-11,175.22
2025-03-10,176.52
2025-03-07,177.58
2025-03-06,178.66
2025-03-05,179.84
2025-03-04,181.05
2025-03-03,182.33
2025-02-28,183.38
2025-02-27,184.26
2025-02-25,185.17
2025-02-24,186.14
2025-02-21,187.16
2025-02-20,188.19
2025-02-19,189.49
2025-02-18,190.58
2025-02-17,191.70
2025-02-14,192.71
2025-02-13,193.65
2025-02-12,194.61
2025-02-11,195.61
2025-02-10,196.59
2025-02-07,197.45
2025-02-06,197.89
2025-02-05,198.32
2025-02-04,198.87
2025-02-03,199.34
2025-02-01,199.65
2025-01-31,199.74
2025-01-30,199.88
2025-01-29,200.35
2025-01-28,200.86
2025-01-27,201.41
2025-01-24,201.79
2025-01-23,202.78
2025-01-22,203.55
2025-01-21,204.58
2025-01-20,205.76
2025-01-17,206.43
2025-01-16,207.28
2025-01-15,208.08
2025-01-14,208.58
2025-01-13,208.94
2025-01-10,209.52
2025-01-09,209.57
2025-01-08,209.60
2025-01-07,209.53
2025-01-06,209.39
2025-01-03,209.51
2025-01-02,209.36
2025-01-01,209.47
2024-12-31,209.64
2024-12-30,209.83
2024-12-27,209.93
2024-12-26,209.24
2024-12-24,208.48
2024-12-23,207.74
2024-12-20,206.97
2024-12-19,206.40
2024-12-18,205.60
2024-12-17,204.70
2024-12-16,203.86
2024-12-13,202.92
2024-12-12,201.89
2024-12-11,200.79
2024-12-10,200.02
2024-12-09,199.26
2024-12-06,198.56
2024-12-05,197.86
2024-12-04,197.09
2024-12-03,196.31
2024-12-02,195.54
2024-11-29,194.88
2024-11-28,194.40
2024-11-27,193.97
2024-11-26,193.40
2024-11-25,192.91
2024-11-22,192.82
2024-11-21,192.74
2024-11-19,192.51
2024-11-18,192.24
2024-11-14,192.01
2024-11-13,191.61
2024-11-12,191.28
2024-11-11,190.23
2024-11-08,189.34
2024-11-07,188.28
2024-11-06,186.91
2024-11-05,186.10
2024-11-04,185.14
2024-11-01,184.22
2024-10-31,183.70
2024-10-30,183.24
2024-10-29,182.72
2024-10-28,182.29
2024-10-25,181.85
2024-10-24,181.48
2024-10-23,181.03
2024-10-22,180.40
2024-10-21,179.80
2024-10-18,179.16
2024-10-17,178.54
2024-10-16,177.76
2024-10-15,177.17
2024-10-14,177.50
2024-10-11,177.92
2024-10-10,178.47
2024-10-09,178.93
2024-10-08,179.43
2024-10-07,179.84
2024-10-04,180.18
2024-10-03,180.28
2024-10-01,180.38
2024-09-30,180.51
2024-09-27,180.60
2024-09-26,180.74
2024-09-25,180.95
2024-09-24,181.01
2024-09-23,180.96
2024-09-20,181.04
2024-09-19,181.03
2024-09-18,181.10
2024-09-17,181.10
2024-09-16,181.15
2024-09-13,181.25
2024-09-12,181.27
2024-09-11,181.09
2024-09-10,180.67
2024-09-09,180.39
2024-09-06,180.22
2024-09-05,179.99
2024-09-04,179.73
2024-09-03,179.64
2024-09-02,179.52
2024-08-30,179.38
2024-08-29,179.23
2024-08-28,179.09
2024-08-27,178.90
2024-08-26,178.52
2024-08-23,177.97
2024-08-22,177.42
2024-08-21,176.85
2024-08-20,176.18
2024-08-19,175.41
2024-08-16,174.74
2024-08-14,174.00
2024-08-13,173.41
2024-08-12,172.88
2024-08-09,172.42
2024-08-08,172.01
2024-08-07,171.42
2024-08-06,170.72
2024-08-05,170.14
2024-08-02,169.65
2024-08-01,168.89
2024-07-31,168.01
2024-07-30,167.10
2024-07-29,166.22
2024-07-26,165.22
2024-07-25,164.36
2024-07-24,163.59
2024-07-23,162.94
2024-07-22,162.42
2024-07-19,161.90
2024-07-18,161.44
2024-07-16,160.89
2024-07-15,160.29
2024-07-12,159.76
2024-07-11,159.34
2024-07-10,158.87
2024-07-09,158.46
2024-07-08,158.01
2024-07-05,157.64
2024-07-04,157.26
2024-07-03,156.68
2024-07-02,156.21
2024-07-01,155.95
2024-06-28,155.89
2024-06-27,155.79
2024-06-26,155.75
2024-06-25,155.66
2024-06-24,155.63
2024-06-21,155.59
2024-06-20,155.57
2024-06-19,155.65
2024-06-18,155.68
2024-06-14,155.66
2024-06-13,155.61
2024-06-12,155.48
2024-06-11,155.27
2024-06-10,154.99
2024-06-07,154.75
2024-06-06,154.71
2024-06-05,154.72
2024-06-04,154.78
2024-06-03,154.94
2024-05-31,155.00
2024-05-30,155.07
2024-05-29,155.13
2024-05-28,154.95
2024-05-27,154.95
2024-05-24,155.17
2024-05-23,155.46
2024-05-22,155.68
2024-05-21,156.00
2024-05-18,156.45
2024-05-17,156.90
2024-05-16,157.27
2024-05-15,157.71
2024-05-14,158.22
2024-05-13,158.82
2024-05-10,159.34
2024-05-09,159.82
2024-05-08,160.29
2024-05-07,160.75
2024-05-06,161.29
2024-05-03,161.81
2024-05-02,162.22
2024-04-30,162.35
2024-04-29,162.42
2024-04-26,162.43
2024-04-25,162.39
2024-04-24,162.38
2024-04-23,162.46
2024-04-22,162.75
2024-04-19,163.07
2024-04-18,163.40
2024-04-16,163.73
2024-04-15,164.09
2024-04-12,164.48
2024-04-10,164.85
2024-04-09,165.27
2024-04-08,165.64
2024-04-05,165.89
2024-04-04,166.05
2024-04-03,166.36
2024-04-02,166.73
2024-04-01,167.12
2024-03-28,167.66
2024-03-27,168.47
2024-03-26,169.44
2024-03-22,170.29
2024-03-21,171.09
2024-03-20,172.01
2024-03-19,172.90
2024-03-18,173.79
2024-03-15,174.68
2024-03-14,175.60
2024-03-13,176.41
2024-03-12,177.46
2024-03-11,178.31
2024-03-07,179.00
2024-03-06,179.63
2024-03-05,180.27
2024-03-04,180.86
2024-03-02,181.28
2024-03-01,181.61
2024-02-29,182.03
2024-02-28,182.57
2024-02-27,182.99
2024-02-26,183.27
2024-02-23,183.69
2024-02-22,184.15
2024-02-21,184.61
2024-02-20,184.95
2024-02-19,185.20
2024-02-16,185.54
2024-02-15,186.03
2024-02-14,186.61
2024-02-13,187.23
2024-02-12,188.01
2024-02-09,188.89
2024-02-08,189.64
2024-02-07,190.36
2024-02-06,190.93
2024-02-05,191.33
2024-02-02,191.75
2024-02-01,192.14
2024-01-31,192.52
2024-01-30,192.93
2024-01-29,193.27
2024-01-25,193.61
2024-01-24,193.94
2024-01-23,194.49
2024-01-20,195.17
2024-01-19,196.10
2024-01-18,196.81
2024-01-17,197.67
2024-01-16,198.53
2024-01-15,199.18
2024-01-12,199.78
2024-01-11,200.17
2024-01-10,200.62
2024-01-09,201.05
2024-01-08,201.55
2024-01-05,201.78
2024-01-04,202.08
2024-01-03,202.65
2024-01-02,203.41
2024-01-01,203.79
2023-12-29,204.10
2023-12-28,204.40
2023-12-27,204.61
2023-12-26,204.54
2023-12-22,204.47
2023-12-21,204.31
2023-12-20,203.99
2023-12-19,203.56
2023-12-18,202.99
2023-12-15,202.49
2023-12-14,202.10
2023-12-13,201.74
2023-12-12,201.23
2023-12-11,200.58
2023-12-08,200.04
2023-12-07,199.51
2023-12-06,198.89
2023-12-05,198.29
2023-12-04,197.77
2023-12-01,197.27
2023-11-30,196.67
2023-11-29,195.99
2023-11-28,195.45
2023-11-24,194.75
2023-11-23,194.23
2023-11-22,193.66
2023-11-21,193.01
2023-11-20,192.38
2023-11-17,191.65
2023-11-16,190.69
2023-11-15,189.92
2023-11-13,189.17
2023-11-10,188.45