2024-02-07,1036.87
2024-01-31,1037.39
2024-01-30,1037.29
2024-01-29,1037.91
2024-01-25,1037.79
2024-01-24,1037.97
2024-01-23,1037.89
2023-12-28,1037.81
2023-12-15,1038.08
2023-12-12,1040.38
2023-11-03,1040.78
2023-10-30,1043.33
2023-10-19,1043.80
2023-10-05,1044.76
2023-09-08,1045.28
2023-09-07,1045.88
2023-08-28,1046.98
2023-08-25,1049.32
2023-08-24,1049.88
2023-08-23,1050.27
2023-07-18,1050.40
2023-07-14,1051.19
2023-07-03,1051.89
2023-06-26,1052.09
2023-06-22,1052.49
2023-06-21,1052.69
2023-06-19,1052.64
2023-06-13,1053.02
2023-06-12,1053.72
2023-05-25,1054.22
2023-05-23,1054.52
2023-05-22,1054.83
2023-05-18,1055.11
2023-05-17,1055.35
2023-05-16,1055.61
2023-05-12,1055.85
2023-05-10,1056.45
2023-05-05,1057.15
2023-05-04,1057.66
2023-05-03,1057.87
2023-04-27,1058.55
2023-04-18,1059.39
2023-04-17,1060.55
2023-03-16,1061.72
2023-03-15,1061.96
2023-03-14,1062.16
2023-03-13,1062.82
2023-03-09,1063.40
2023-02-17,1063.50
2023-02-14,1063.50
2023-02-13,1062.20
2023-02-10,1060.18
2023-02-09,1061.64
2023-02-07,1062.62
2023-02-06,1064.12
2023-02-03,1063.38
2023-01-31,1063.98
2022-12-29,1064.58
2022-12-19,1065.74
2022-12-06,1064.64
2022-11-09,1065.54
2022-10-31,1064.37
2022-10-19,1065.37
2022-10-12,1066.01
2022-10-11,1067.00
2022-10-03,1067.60
2022-09-13,1068.00
2022-09-08,1066.78
2022-09-05,1067.52
2022-08-19,1068.42
2022-08-02,1069.02
2022-07-13,1069.43
2022-07-06,1070.13
2022-06-21,1070.63
2022-06-15,1072.03
2022-06-13,1072.83
2022-06-10,1073.63
2022-05-24,1074.43
2022-05-16,1074.83
2022-05-11,1075.45
2022-05-04,1076.25
2022-04-21,1076.95
2022-04-18,1078.95
2022-04-12,1080.13
2022-04-06,1081.31
2022-04-05,1082.50
2022-03-30,1084.90
2022-03-28,1085.20
2022-03-25,1085.99
2022-03-24,1086.78
2022-03-23,1086.10
2022-03-14,1086.02
2022-03-10,1085.52
2022-03-09,1085.22
2022-03-08,1086.22
2022-03-02,1088.35
2022-02-24,1090.59
2022-02-23,1092.41
2022-02-18,1093.89
2022-02-17,1094.61
2022-02-16,1096.41
2022-02-07,1097.61
2022-02-04,1096.83
2022-02-03,1096.43
2022-01-25,1095.43
2022-01-24,1096.87
2022-01-18,1096.85
2022-01-14,1096.08
2022-01-06,1096.38
2021-12-31,1096.16
2021-12-30,1095.96
2021-12-29,1094.76
2021-12-16,1095.34
2021-12-15,1093.76
2021-12-13,1092.94
2021-12-09,1092.36
2021-12-02,1090.36
2021-11-30,1088.40
2021-10-21,1087.00
2021-10-12,1086.20
2021-10-11,1085.20
2021-09-16,1084.45
2021-08-30,1081.51
2021-08-27,1080.41
2021-08-11,1077.61
2021-08-06,1075.01
2021-08-04,1073.09
2021-08-03,1070.83
2021-08-02,1069.33
2021-07-30,1067.49
2021-07-29,1064.14
2021-07-23,1062.54
2021-07-22,1059.44
2021-07-09,1057.24
2021-07-06,1054.74
2021-06-08,1049.44
2021-05-18,1046.04
2021-05-03,1043.64
2021-04-29,1041.80
2021-03-18,1040.10
2021-03-12,1039.40
2021-03-10,1038.20
2021-03-08,1037.04
2021-02-17,1035.88
2021-02-08,1032.97
2021-02-05,1032.87
2021-02-03,1031.53
2021-01-29,1030.11
2021-01-25,1029.09
2021-01-20,1029.31
2021-01-18,1027.71
2021-01-13,1027.21
2021-01-04,1025.81
2021-01-01,1023.63
2020-12-30,1022.03
2020-12-29,1019.93
2020-12-22,1017.75
2020-12-11,1016.53
2020-12-10,1013.43
2020-12-04,1011.25
2020-11-24,1009.05
2020-11-06,1008.07
2020-11-03,1005.29
2020-10-23,1005.49
2020-10-22,1003.93
2020-10-21,1003.53
2020-10-20,1003.12
2020-10-19,1003.84
2020-06-24,1003.26
2020-06-18,1002.08
2020-06-11,1001.50
2020-06-01,1000.46
2020-05-18,1001.42
2020-05-15,1001.04
2020-05-13,1001.06
2020-05-11,1001.36
2020-05-08,1001.78
2020-05-04,1002.56
2020-04-28,1002.16
2020-04-27,1002.18
2020-04-20,1003.40
2020-04-17,1004.60
2020-04-13,1005.10
2020-04-03,1005.50
2020-03-27,1005.86
2020-03-20,1009.36
2020-03-17,1009.46
2020-03-16,1010.32
2020-03-13,1010.41
2020-03-12,1010.34
2020-03-11,1010.74
2020-03-09,1011.03
2020-03-05,1011.21
2020-02-25,1010.89
2020-02-07,1012.40
2020-01-16,1009.50
2020-01-13,1007.40
2019-12-30,1005.32
2019-12-26,1004.02
2019-12-19,1001.80
2019-12-18,1000.72
2019-12-17,999.52
2019-12-04,998.26