2025-12-18,52.13
2025-12-17,52.28
2025-12-16,52.42
2025-12-15,52.58
2025-12-12,52.74
2025-12-11,52.88
2025-12-10,53.00
2025-12-09,53.10
2025-12-08,53.20
2025-12-05,53.31
2025-12-04,53.41
2025-12-03,53.58
2025-12-02,53.70
2025-12-01,53.77
2025-11-28,53.89
2025-11-27,53.93
2025-11-26,53.95
2025-11-25,54.00
2025-11-24,54.00
2025-11-21,54.07
2025-11-20,54.16
2025-11-19,54.23
2025-11-18,54.26
2025-11-17,54.28
2025-11-14,54.32
2025-11-13,54.37
2025-11-12,54.37
2025-11-11,54.47
2025-11-10,54.52
2025-11-07,54.56
2025-11-06,54.57
2025-11-04,54.54
2025-11-03,54.52
2025-10-31,54.50
2025-10-30,54.53
2025-10-29,54.55
2025-10-28,54.56
2025-10-27,54.62
2025-10-24,54.67
2025-10-23,54.72
2025-10-21,54.77
2025-10-20,54.84
2025-10-17,54.79
2025-10-16,54.87
2025-10-15,54.96
2025-10-14,55.04
2025-10-13,55.09
2025-10-10,55.12
2025-10-09,55.20
2025-10-08,55.28
2025-10-07,55.39
2025-10-06,55.42
2025-10-03,55.43
2025-10-01,55.40
2025-09-30,55.43
2025-09-29,55.50
2025-09-26,55.55
2025-09-25,55.64
2025-09-24,55.74
2025-09-23,55.86
2025-09-22,56.03
2025-09-19,56.18
2025-09-18,56.36
2025-09-17,56.53
2025-09-16,56.69
2025-09-15,56.90
2025-09-12,57.20
2025-09-11,57.48
2025-09-10,57.76
2025-09-09,57.95
2025-09-08,58.19
2025-09-05,58.39
2025-09-04,58.62
2025-09-03,58.84
2025-09-02,59.12
2025-09-01,59.34
2025-08-29,59.61
2025-08-28,59.83
2025-08-26,60.06
2025-08-25,60.24
2025-08-22,60.48
2025-08-21,60.71
2025-08-20,60.92
2025-08-19,61.12
2025-08-18,61.30
2025-08-14,61.51
2025-08-13,61.73
2025-08-12,61.98
2025-08-11,62.17
2025-08-08,62.38
2025-08-07,62.61
2025-08-06,62.75
2025-08-05,63.01
2025-08-04,63.18
2025-08-01,63.35
2025-07-31,63.54
2025-07-30,63.65
2025-07-29,63.80
2025-07-28,63.98
2025-07-25,64.06
2025-07-24,64.20
2025-07-23,64.39
2025-07-22,64.60
2025-07-21,64.74
2025-07-18,64.82
2025-07-17,64.85
2025-07-16,64.93
2025-07-15,64.96
2025-07-14,65.02
2025-07-11,65.08
2025-07-10,65.07
2025-07-09,65.05
2025-07-08,65.06
2025-07-07,65.04
2025-07-04,65.03
2025-07-03,65.04
2025-07-02,64.96
2025-07-01,64.90
2025-06-30,64.82
2025-06-27,64.75
2025-06-26,64.63
2025-06-25,64.55
2025-06-24,64.42
2025-06-23,64.33
2025-06-20,64.24
2025-06-19,64.14
2025-06-18,64.01
2025-06-17,63.87
2025-06-16,63.82
2025-06-13,63.70
2025-06-12,63.64
2025-06-11,63.55
2025-06-10,63.52
2025-06-09,63.47
2025-06-06,63.41
2025-06-05,63.29
2025-06-04,63.18
2025-06-03,63.10
2025-06-02,63.05
2025-05-30,63.01
2025-05-29,62.95
2025-05-28,63.02
2025-05-27,63.04
2025-05-26,62.94
2025-05-23,62.85
2025-05-22,62.71
2025-05-21,62.63
2025-05-20,62.46
2025-05-19,62.23
2025-05-16,62.16
2025-05-15,62.08
2025-05-14,61.97
2025-05-13,61.89
2025-05-12,61.91
2025-05-09,61.98
2025-05-08,62.05
2025-05-07,62.05
2025-05-06,62.02
2025-05-05,61.97
2025-05-02,61.92
2025-04-30,61.96
2025-04-29,61.92
2025-04-28,61.78
2025-04-25,61.66
2025-04-24,61.56
2025-04-23,61.45
2025-04-22,61.40
2025-04-21,61.25
2025-04-17,61.15
2025-04-16,61.09
2025-04-15,61.04
2025-04-11,61.00
2025-04-09,61.01
2025-04-08,61.02
2025-04-07,60.96
2025-04-03,60.94
2025-04-02,60.95
2025-04-01,60.94
2025-03-28,60.90
2025-03-27,60.95
2025-03-26,60.88
2025-03-25,60.89
2025-03-24,60.84
2025-03-21,60.80
2025-03-20,60.77
2025-03-19,60.79
2025-03-18,60.85
2025-03-17,60.86
2025-03-13,60.95
2025-03-12,60.96
2025-03-11,60.96
2025-03-10,60.89
2025-03-07,60.87
2025-03-06,60.97
2025-03-05,61.11
2025-03-04,61.28
2025-03-03,61.44
2025-02-28,61.74
2025-02-27,62.11
2025-02-25,62.31
2025-02-24,62.53
2025-02-21,62.79
2025-02-20,62.97
2025-02-19,63.11
2025-02-18,63.27
2025-02-17,63.39
2025-02-14,63.59
2025-02-13,63.83
2025-02-12,64.06
2025-02-11,64.27
2025-02-10,64.46
2025-02-07,64.64
2025-02-06,64.79
2025-02-05,64.95
2025-02-04,65.24
2025-02-01,65.27
2025-01-31,65.25
2025-01-30,65.26
2025-01-29,65.30
2025-01-28,65.25
2025-01-27,65.20
2025-01-24,65.20
2025-01-23,65.28
2025-01-22,65.31
2025-01-21,65.39
2025-01-20,65.48
2025-01-17,65.54
2025-01-16,65.59
2025-01-15,65.67
2025-01-14,65.78
2025-01-13,65.77
2025-01-10,65.83
2025-01-09,65.86
2025-01-08,65.78
2025-01-07,65.72
2025-01-06,65.71
2025-01-03,65.75
2025-01-02,65.78
2025-01-01,65.85
2024-12-31,65.99
2024-12-30,66.13
2024-12-27,66.31
2024-12-26,66.38
2024-12-24,66.47
2024-12-23,66.56
2024-12-20,66.75
2024-12-19,67.04
2024-12-18,67.04
2024-12-17,66.79
2024-12-16,66.69
2024-12-13,66.59
2024-12-12,66.43
2024-12-11,66.29
2024-12-10,66.17
2024-12-09,66.05
2024-12-06,65.97
2024-12-05,65.90
2024-12-04,65.83
2024-12-03,65.79
2024-12-02,65.70
2024-11-29,65.63
2024-11-28,65.61
2024-11-27,65.69
2024-11-26,65.76
2024-11-25,65.70
2024-11-22,65.86
2024-11-21,66.05
2024-11-19,66.33
2024-11-18,66.57
2024-11-14,66.86
2024-11-13,67.18
2024-11-12,67.41
2024-11-11,67.56
2024-11-08,67.71
2024-11-07,67.84
2024-11-06,67.98
2024-11-05,68.14
2024-11-04,68.35
2024-11-01,68.50
2024-10-31,68.65
2024-10-30,68.93
2024-10-29,69.15
2024-10-28,69.34
2024-10-25,69.68
2024-10-24,69.97
2024-10-23,70.25
2024-10-22,70.47
2024-10-21,70.68
2024-10-18,70.81
2024-10-17,70.83
2024-10-16,70.89
2024-10-15,70.90
2024-10-14,71.06
2024-10-11,71.23
2024-10-10,71.36
2024-10-09,71.34
2024-10-08,71.21
2024-10-07,71.31
2024-10-04,71.67
2024-10-03,71.95
2024-10-01,72.16
2024-09-30,72.44
2024-09-27,72.76
2024-09-26,73.02
2024-09-25,73.31
2024-09-24,73.55
2024-09-23,73.86
2024-09-20,74.16
2024-09-19,74.41
2024-09-18,74.64
2024-09-17,74.79
2024-09-16,74.85
2024-09-13,74.96
2024-09-12,75.01
2024-09-11,75.11
2024-09-10,75.20
2024-09-09,75.27
2024-09-06,75.30
2024-09-05,75.30
2024-09-04,75.35
2024-09-03,75.29
2024-09-02,75.23
2024-08-30,75.23
2024-08-29,75.24
2024-08-28,75.32
2024-08-27,75.44
2024-08-26,75.64
2024-08-23,75.77
2024-08-22,75.94
2024-08-21,76.09
2024-08-20,76.12
2024-08-19,76.07
2024-08-16,76.14
2024-08-14,76.25
2024-08-13,76.45
2024-08-12,76.72
2024-08-09,76.87
2024-08-08,76.96
2024-08-07,77.04
2024-08-06,77.13
2024-08-05,77.11
2024-08-02,77.07
2024-08-01,76.89
2024-07-31,76.62
2024-07-30,76.33
2024-07-29,76.08
2024-07-26,75.86
2024-07-25,75.61
2024-07-24,75.28
2024-07-23,74.85
2024-07-22,74.42
2024-07-19,73.93
2024-07-18,73.39
2024-07-16,72.88
2024-07-15,72.32
2024-07-12,71.82
2024-07-11,71.23
2024-07-10,70.65
2024-07-09,70.10
2024-07-08,69.63
2024-07-05,69.21
2024-07-04,68.84
2024-07-03,68.42
2024-07-02,68.02
2024-07-01,67.60
2024-06-28,67.20
2024-06-27,66.82
2024-06-26,66.47
2024-06-25,66.17
2024-06-24,65.81
2024-06-21,65.49
2024-06-20,65.18
2024-06-19,64.76
2024-06-18,64.30
2024-06-14,63.72
2024-06-13,63.04
2024-06-12,62.23
2024-06-11,61.44
2024-06-10,60.67
2024-06-07,59.93
2024-06-06,59.24
2024-06-05,58.63
2024-06-04,57.98
2024-06-03,57.24
2024-05-31,56.41
2024-05-30,55.45
2024-05-29,54.59
2024-05-28,53.82
2024-05-27,53.13
2024-05-24,52.51
2024-05-23,51.96
2024-05-22,51.49
2024-05-21,51.10
2024-05-18,50.79
2024-05-17,50.52
2024-05-16,50.30
2024-05-15,50.07
2024-05-14,49.87
2024-05-13,49.76
2024-05-10,49.72
2024-05-09,49.76
2024-05-08,49.85
2024-05-07,49.97
2024-05-06,50.15
2024-05-03,50.32
2024-05-02,50.50
2024-04-30,50.72
2024-04-29,50.96
2024-04-26,51.20
2024-04-25,51.44
2024-04-24,51.69
2024-04-23,51.99
2024-04-22,52.34
2024-04-19,52.74
2024-04-18,53.19
2024-04-16,53.73
2024-04-15,54.16
2024-04-12,54.51
2024-04-10,54.76
2024-04-09,54.96
2024-04-08,55.13
2024-04-05,55.25
2024-04-04,55.37
2024-04-03,55.48
2024-04-02,55.59
2024-04-01,55.70
2024-03-28,55.79
2024-03-27,55.84
2024-03-26,55.76
2024-03-22,55.60
2024-03-21,55.46
2024-03-20,55.30
2024-03-19,55.10
2024-03-18,54.91
2024-03-15,54.72
2024-03-14,54.58
2024-03-13,54.43
2024-03-12,54.25
2024-03-11,54.07
2024-03-07,53.85
2024-03-06,53.60
2024-03-05,53.35
2024-03-04,53.11
2024-03-02,52.82
2024-03-01,52.50
2024-02-29,52.17
2024-02-28,51.84
2024-02-27,51.47
2024-02-26,51.08
2024-02-23,50.66
2024-02-22,50.25
2024-02-21,49.80
2024-02-20,49.33
2024-02-19,48.85
2024-02-16,48.34
2024-02-15,47.80
2024-02-14,47.24
2024-02-13,46.66
2024-02-12,46.05
2024-02-09,45.41
2024-02-08,44.77
2024-02-07,44.09
2024-02-06,43.37
2024-02-05,42.62
2024-02-02,41.78
2024-02-01,40.87
2024-01-31,40.01
2024-01-30,39.25
2024-01-29,38.57
2024-01-25,37.95
2024-01-24,37.39
2024-01-23,36.92
2024-01-20,36.51
2024-01-19,36.14
2024-01-18,35.80
2024-01-17,35.48
2024-01-16,35.17
2024-01-15,34.92
2024-01-12,34.72
2024-01-11,34.62
2024-01-10,34.55
2024-01-09,34.53
2024-01-08,34.51
2024-01-05,34.52
2024-01-04,34.52
2024-01-03,34.48
2024-01-02,34.43
2024-01-01,34.41
2023-12-29,34.38
2023-12-28,34.39
2023-12-27,34.43
2023-12-26,34.46
2023-12-22,34.48
2023-12-21,34.54
2023-12-20,34.63
2023-12-19,34.72
2023-12-18,34.77
2023-12-15,34.83
2023-12-14,34.88
2023-12-13,34.91
2023-12-12,34.91
2023-12-11,34.89
2023-12-08,34.87
2023-12-07,34.83
2023-12-06,34.77
2023-12-05,34.72
2023-12-04,34.65
2023-12-01,34.57
2023-11-30,34.48
2023-11-29,34.38
2023-11-28,34.24
2023-11-24,34.11
2023-11-23,33.97
2023-11-22,33.83
2023-11-21,33.71
2023-11-20,33.58
2023-11-17,33.50
2023-11-16,33.41
2023-11-15,33.28
2023-11-13,33.16
2023-11-10,33.03
2023-11-09,32.86
2023-11-08,32.67
2023-11-07,32.47
2023-11-06,32.27
2023-11-03,32.08
2023-11-02,31.91
2023-11-01,31.75
2023-10-31,31.61
2023-10-30,31.45
2023-10-27,31.26
2023-10-26,31.04
2023-10-25,30.83
2023-10-23,30.59
2023-10-20,30.37
2023-10-19,30.18
2023-10-18,29.97
2023-10-17,29.77
2023-10-16,29.57
2023-10-13,29.35
2023-10-12,29.14
2023-10-11,28.88
2023-10-10,28.64
2023-10-09,28.41
2023-10-06,28.14
2023-10-05,27.84
2023-10-04,27.56
2023-10-03,27.31
2023-09-29,27.08
2023-09-28,26.86
2023-09-27,26.64
2023-09-26,26.45
2023-09-25,26.27
2023-09-22,26.10
2023-09-21,25.97
2023-09-20,25.85
2023-09-18,25.72
2023-09-15,25.63
2023-09-14,25.54
2023-09-13,25.49
2023-09-12,25.45
2023-09-11,25.40
2023-09-08,25.35
2023-09-07,25.29
2023-09-06,25.23
2023-09-05,25.14
2023-09-04,25.06
2023-09-01,24.94
2023-08-31,24.84
2023-08-30,24.74
2023-08-29,24.63
2023-08-28,24.54
2023-08-25,24.49
2023-08-24,24.47
2023-08-23,24.48
2023-08-22,24.51
2023-08-21,24.55
2023-08-18,24.60
2023-08-17,24.68
2023-08-16,24.77
2023-08-14,24.86
2023-08-11,24.92
2023-08-10,24.95
2023-08-09,25.00
2023-08-08,25.03
2023-08-07,25.08
2023-08-04,25.16
2023-08-03,25.20
2023-08-02,25.20
2023-08-01,25.23
2023-07-31,25.26
2023-07-28,25.33
2023-07-27,25.36
2023-07-26,25.39
2023-07-25,25.41
2023-07-24,25.43
2023-07-21,25.46
2023-07-20,25.51
2023-07-19,25.55
2023-07-18,25.63
2023-07-17,25.69
2023-07-14,25.70
2023-07-13,25.70
2023-07-12,25.73
2023-07-11,25.76
2023-07-10,25.81
2023-07-07,25.90
2023-07-06,26.00
2023-07-05,26.14
2023-07-04,26.22
2023-07-03,26.28
2023-06-30,26.33
2023-06-28,26.36
2023-06-27,26.39
2023-06-26,26.37
2023-06-23,26.33
2023-06-22,26.23
2023-06-21,26.13
2023-06-20,26.00
2023-06-19,25.88
2023-06-16,25.79
2023-06-15,25.69
2023-06-14,25.57
2023-06-13,25.42
2023-06-12,25.28
2023-06-09,25.15
2023-06-08,25.04
2023-06-07,24.92
2023-06-06,24.80
2023-06-05,24.67
2023-06-02,24.53
2023-06-01,24.40
2023-05-31,24.27
2023-05-30,24.14
2023-05-29,24.04
2023-05-26,23.94
2023-05-25,23.83
2023-05-24,23.74
2023-05-23,23.67
2023-05-22,23.58
2023-05-19,23.49
2023-05-18,23.38
2023-05-17,23.28
2023-05-16,23.18
2023-05-15,23.09
2023-05-12,23.05
2023-05-11,22.97
2023-05-10,22.88
2023-05-09,22.78
2023-05-08,22.65
2023-05-05,22.56
2023-05-04,22.50
2023-05-03,22.45
2023-05-02,22.38
2023-04-28,22.28
2023-04-27,22.16
2023-04-26,22.00
2023-04-25,21.82
2023-04-24,21.60
2023-04-21,21.43
2023-04-20,21.27
2023-04-19,21.14
2023-04-18,21.04
2023-04-17,21.00
2023-04-13,20.99
2023-04-12,21.04
2023-04-11,21.15
2023-04-10,21.28
2023-04-06,21.41
2023-04-05,21.56
2023-04-03,21.73
2023-03-31,21.95
2023-03-29,22.19
2023-03-28,22.46
2023-03-27,22.70
2023-03-24,22.92
2023-03-23,23.15
2023-03-22,23.44
2023-03-21,23.68
2023-03-20,23.94
2023-03-17,24.19
2023-03-16,24.47
2023-03-15,24.78
2023-03-14,25.06
2023-03-13,25.31
2023-03-10,25.56
2023-03-09,25.77
2023-03-08,25.99
2023-03-06,26.23
2023-03-03,26.44
2023-03-02,26.65
2023-03-01,26.87
2023-02-28,27.11
2023-02-27,27.35
2023-02-24,27.58
2023-02-23,27.79
2023-02-22,28.03
2023-02-21,28.23
2023-02-20,28.44
2023-02-17,28.67
2023-02-16,28.88
2023-02-15,29.12
2023-02-14,29.32
2023-02-13,29.53
2023-02-10,29.77
2023-02-09,29.97
2023-02-08,30.17
2023-02-07,30.35
2023-02-06,30.55
2023-02-03,30.73
2023-02-02,30.92
2023-02-01,31.08
2023-01-31,31.25
2023-01-30,31.40
2023-01-27,31.56
2023-01-25,31.74
2023-01-24,31.93
2023-01-23,32.16
2023-01-20,32.36
2023-01-19,32.52
2023-01-18,32.61
2023-01-17,32.63
2023-01-16,32.61
2023-01-13,32.57
2023-01-12,32.58
2023-01-11,32.60
2023-01-10,32.63
2023-01-09,32.65
2023-01-06,32.73
2023-01-05,32.88
2023-01-04,33.13
2023-01-03,33.22
2023-01-02,33.19
2022-12-30,33.17
2022-12-29,33.11
2022-12-28,33.03
2022-12-27,32.99
2022-12-26,32.96
2022-12-23,32.91
2022-12-22,32.93
2022-12-21,32.99
2022-12-20,33.06
2022-12-19,33.11
2022-12-16,33.12
2022-12-15,33.16
2022-12-14,33.21
2022-12-13,33.22
2022-12-12,33.25
2022-12-09,33.30
2022-12-08,33.29
2022-12-07,33.37
2022-12-06,33.38
2022-12-05,33.47
2022-12-02,33.59
2022-12-01,33.66
2022-11-30,33.79
2022-11-29,33.93
2022-11-28,34.09
2022-11-25,34.23
2022-11-24,34.38
2022-11-23,34.56
2022-11-22,34.78
2022-11-21,35.00
2022-11-18,35.22
2022-11-17,35.40
2022-11-16,35.51
2022-11-15,35.56
2022-11-14,35.61
2022-11-11,35.74
2022-11-10,35.84
2022-11-09,35.99
2022-11-07,36.18
2022-11-04,36.36
2022-11-03,36.56
2022-11-02,36.77
2022-11-01,36.98
2022-10-31,37.14
2022-10-28,37.29
2022-10-27,37.39
2022-10-25,37.54
2022-10-21,37.57
2022-10-20,37.63
2022-10-19,37.81
2022-10-18,37.96
2022-10-17,38.22
2022-10-14,38.51
2022-10-13,38.76
2022-10-12,38.94
2022-10-11,39.12
2022-10-10,39.33
2022-10-07,39.47
2022-10-06,39.69
2022-10-04,39.89
2022-10-03,40.09
2022-09-30,40.31
2022-09-29,40.48
2022-09-28,40.68
2022-09-27,40.83
2022-09-26,40.95
2022-09-23,41.07
2022-09-22,41.08
2022-09-21,41.14
2022-09-20,41.18
2022-09-19,41.23
2022-09-16,41.34
2022-09-15,41.38
2022-09-14,41.42
2022-09-13,41.46
2022-09-12,41.52
2022-09-09,41.66
2022-09-08,41.75
2022-09-07,41.82
2022-09-06,41.89
2022-09-05,42.04
2022-09-02,42.15
2022-09-01,42.32
2022-08-30,42.49
2022-08-29,42.71
2022-08-26,42.82
2022-08-25,43.01
2022-08-24,43.22
2022-08-23,43.36
2022-08-22,43.62
2022-08-19,43.87
2022-08-18,44.10
2022-08-17,44.28
2022-08-16,44.45
2022-08-12,44.66
2022-08-11,44.86
2022-08-10,44.95
2022-08-08,45.11
2022-08-05,45.33
2022-08-04,45.49
2022-08-03,45.70
2022-08-02,45.90
2022-08-01,46.09
2022-07-29,46.28
2022-07-28,46.56
2022-07-27,46.90
2022-07-26,47.13
2022-07-25,47.37
2022-07-22,47.47
2022-07-21,47.62
2022-07-20,47.74
2022-07-19,47.87
2022-07-18,48.06
2022-07-15,48.32
2022-07-14,48.67
2022-07-13,49.01
2022-07-12,49.40
2022-07-11,49.77
2022-07-08,50.15
2022-07-07,50.48
2022-07-06,50.81
2022-07-05,51.12
2022-07-04,51.47
2022-07-01,51.82
2022-06-30,52.17
2022-06-29,52.52
2022-06-28,52.73
2022-06-27,53.03
2022-06-24,53.30
2022-06-23,53.63
2022-06-22,53.93
2022-06-21,54.27
2022-06-20,54.58
2022-06-17,54.94
2022-06-16,55.15
2022-06-15,55.50
2022-06-14,55.81
2022-06-13,56.11
2022-06-10,56.43
2022-06-09,56.74
2022-06-08,57.10
2022-06-07,57.44
2022-06-06,57.79
2022-06-03,58.09
2022-06-02,58.31
2022-06-01,58.55
2022-05-31,58.87
2022-05-30,59.09
2022-05-27,59.42
2022-05-26,59.82
2022-05-25,60.28
2022-05-24,60.76
2022-05-23,61.19
2022-05-20,61.56
2022-05-19,61.81
2022-05-18,61.96
2022-05-17,62.09
2022-05-16,62.17
2022-05-13,62.26
2022-05-12,62.36
2022-05-11,62.57
2022-05-10,62.84
2022-05-09,63.03
2022-05-06,63.23
2022-05-05,63.34
2022-05-04,63.38
2022-05-02,63.48
2022-04-29,63.68
2022-04-28,63.90
2022-04-27,64.25
2022-04-26,64.63
2022-04-25,64.92
2022-04-22,65.14
2022-04-21,65.28
2022-04-20,65.34
2022-04-19,65.34
2022-04-18,65.33
2022-04-13,65.34
2022-04-12,65.43
2022-04-11,65.52
2022-04-08,65.63
2022-04-07,65.82
2022-04-06,66.09
2022-04-05,66.44
2022-04-04,66.92
2022-04-01,67.45
2022-03-31,68.07
2022-03-30,68.78
2022-03-29,69.42
2022-03-28,69.90
2022-03-25,70.22
2022-03-24,70.48
2022-03-23,70.70
2022-03-22,70.91
2022-03-21,71.08
2022-03-17,71.15
2022-03-16,71.10
2022-03-15,71.02
2022-03-14,70.83
2022-03-11,70.58
2022-03-10,70.19
2022-03-09,69.70
2022-03-08,69.21
2022-03-07,68.70
2022-03-04,68.21
2022-03-03,67.74
2022-03-02,67.30
2022-02-28,66.87
2022-02-25,66.45
2022-02-24,65.94
2022-02-23,65.40
2022-02-22,64.83
2022-02-21,64.33
2022-02-18,63.80
2022-02-17,63.37
2022-02-16,63.05
2022-02-15,62.72
2022-02-14,62.39
2022-02-11,62.05
2022-02-10,61.69
2022-02-09,61.32
2022-02-08,61.07
2022-02-07,60.96
2022-02-04,60.98
2022-02-03,61.13
2022-02-02,61.42
2022-02-01,61.69
2022-01-31,61.84
2022-01-28,61.86
2022-01-27,61.75
2022-01-25,61.52
2022-01-24,61.16
2022-01-21,60.66
2022-01-20,60.04
2022-01-19,59.28
2022-01-18,58.39
2022-01-17,57.36
2022-01-14,56.19
2022-01-13,55.07
2022-01-12,54.01
2022-01-11,53.00
2022-01-10,52.04
2022-01-07,51.12
2022-01-06,50.24
2022-01-05,49.41
2022-01-04,48.62
2022-01-03,47.86
2021-12-31,47.14
2021-12-30,46.45
2021-12-29,45.79
2021-12-28,45.16
2021-12-27,44.56
2021-12-23,43.99
2021-12-22,43.49
2021-12-21,43.02
2021-12-20,42.56
2021-12-17,42.13
2021-12-16,41.72
2021-12-15,41.33
2021-12-14,40.96
2021-12-13,40.53
2021-12-09,40.06
2021-11-30,39.54
2021-11-29,38.97
2021-11-22,38.35
2021-11-16,37.67
2021-11-12,36.93
2021-11-11,36.13
2021-11-09,35.27
2021-11-08,34.35
2021-10-25,33.37
2021-10-18,32.32
2021-10-11,31.19
2021-10-04,29.99
2021-09-30,28.72
2021-09-29,27.36
2021-09-28,26.07
2021-09-27,24.84
2021-09-24,23.67
2021-09-23,22.55
2021-09-22,21.49
2021-09-21,20.47
2021-09-20,19.51
2021-09-17,18.59
2021-09-16,17.71
2021-09-15,16.88
2021-09-14,16.09
2021-09-13,15.33
2021-09-09,14.61
2021-09-08,13.92
2021-09-07,13.27
2021-09-06,12.64
2021-09-03,12.05
2021-09-02,11.48
2021-09-01,10.94
2021-08-31,10.43
2021-08-30,9.93
2021-08-27,9.47
2021-08-26,9.02
2021-08-25,8.60
2021-08-24,8.20
2021-08-23,7.81
2021-08-20,7.45
2021-08-18,7.10
2021-08-17,6.77
2021-08-16,6.45
2021-08-13,6.15