2026-01-01,24.86
2025-12-31,24.85
2025-12-30,24.83
2025-12-29,24.83
2025-12-26,24.84
2025-12-24,24.83
2025-12-23,24.81
2025-12-22,24.81
2025-12-19,24.79
2025-12-18,24.78
2025-12-17,24.80
2025-12-16,24.82
2025-12-15,24.82
2025-12-12,24.83
2025-12-11,24.82
2025-12-10,24.81
2025-12-09,24.80
2025-12-08,24.81
2025-12-05,24.82
2025-12-04,24.82
2025-12-03,24.83
2025-12-02,24.83
2025-12-01,24.85
2025-11-28,24.86
2025-11-27,24.85
2025-11-26,24.84
2025-11-25,24.83
2025-11-24,24.83
2025-11-21,24.83
2025-11-20,24.82
2025-11-19,24.80
2025-11-18,24.80
2025-11-17,24.79
2025-11-14,24.75
2025-11-13,24.71
2025-11-12,24.67
2025-11-11,24.68
2025-11-10,24.65
2025-11-07,24.64
2025-11-06,24.68
2025-11-04,24.72
2025-11-03,24.76
2025-10-31,24.78
2025-10-30,24.80
2025-10-29,24.82
2025-10-28,24.83
2025-10-27,24.83
2025-10-24,24.83
2025-10-23,24.84
2025-10-21,24.85
2025-10-20,24.84
2025-10-16,24.83
2025-10-15,24.84
2025-10-14,24.85
2025-10-13,24.87
2025-10-10,24.90
2025-10-09,24.91
2025-10-08,24.94
2025-10-07,24.93
2025-10-06,24.94
2025-10-03,24.93
2025-10-01,24.98
2025-09-30,24.97
2025-09-29,24.96
2025-09-26,25.00
2025-09-25,25.07
2025-09-24,25.11
2025-09-23,25.04
2025-09-22,25.02
2025-09-19,24.97
2025-09-18,24.92
2025-09-17,24.90
2025-09-16,24.84
2025-09-15,24.79
2025-09-12,24.75
2025-09-11,24.72
2025-09-10,24.66
2025-09-09,24.62
2025-09-08,24.56
2025-09-05,24.52
2025-09-04,24.48
2025-09-03,24.45
2025-09-02,24.44
2025-09-01,24.40
2025-08-29,24.35
2025-08-28,24.33
2025-08-26,24.31
2025-08-25,24.30
2025-08-22,24.26
2025-08-21,24.20
2025-08-20,24.17
2025-08-19,24.14
2025-08-18,24.11
2025-08-14,24.08
2025-08-13,24.05
2025-08-12,24.02
2025-08-11,24.02
2025-08-08,24.00
2025-08-07,23.99
2025-08-06,23.97
2025-08-05,23.95
2025-08-04,23.94
2025-08-01,23.90
2025-07-31,23.86
2025-07-30,23.79
2025-07-29,23.73
2025-07-28,23.69
2025-07-25,23.64
2025-07-24,23.61
2025-07-23,23.58
2025-07-22,23.54
2025-07-21,23.46
2025-07-18,23.44
2025-07-17,23.42
2025-07-16,23.36
2025-07-15,23.29
2025-07-14,23.22
2025-07-11,23.26
2025-07-10,23.26
2025-07-09,23.26
2025-07-08,23.28
2025-07-07,23.32
2025-07-04,23.35
2025-07-03,23.40
2025-07-02,23.42
2025-07-01,23.46
2025-06-30,23.48
2025-06-27,23.47
2025-06-26,23.48
2025-06-25,23.46
2025-06-24,23.45
2025-06-23,23.41
2025-06-20,23.37
2025-06-19,23.35
2025-06-18,23.31
2025-06-17,23.27
2025-06-16,23.23
2025-06-13,23.21
2025-06-12,23.19
2025-06-11,23.18
2025-06-10,23.15
2025-06-09,23.14
2025-06-06,23.16
2025-06-05,23.16
2025-06-04,23.16
2025-06-03,23.17
2025-06-02,23.16
2025-05-30,23.12
2025-05-29,23.08
2025-05-28,23.08
2025-05-27,23.11
2025-05-26,23.14
2025-05-23,23.17
2025-05-22,23.20
2025-05-21,23.17
2025-05-20,23.18
2025-05-19,23.17
2025-05-16,23.23
2025-05-15,23.28
2025-05-14,23.32
2025-05-13,23.34
2025-05-12,23.34
2025-05-09,23.33
2025-05-08,23.32
2025-05-07,23.32
2025-05-06,23.31
2025-05-05,23.33
2025-05-02,23.34
2025-04-30,23.37
2025-04-29,23.42
2025-04-28,23.46
2025-04-25,23.51
2025-04-24,23.58
2025-04-23,23.64
2025-04-22,23.68
2025-04-21,23.73
2025-04-17,23.79
2025-04-16,23.89
2025-04-15,23.98
2025-04-11,24.09
2025-04-09,24.18
2025-04-08,24.31
2025-04-07,24.45
2025-04-04,24.60
2025-04-03,24.77
2025-04-02,24.90
2025-04-01,25.05
2025-03-28,25.18
2025-03-27,25.30
2025-03-26,25.42
2025-03-25,25.51
2025-03-24,25.63
2025-03-21,25.76
2025-03-20,25.92
2025-03-19,26.09
2025-03-18,26.27
2025-03-17,26.45
2025-03-13,26.63
2025-03-12,26.82
2025-03-10,26.96
2025-03-07,27.05
2025-03-06,27.15
2025-03-05,27.28
2025-03-04,27.40
2025-03-03,27.60
2025-02-28,27.75
2025-02-27,27.90
2025-02-25,27.99
2025-02-24,28.09
2025-02-21,28.19
2025-02-20,28.33
2025-02-19,28.50
2025-02-18,28.68
2025-02-17,28.84
2025-02-14,29.00
2025-02-13,29.15
2025-02-12,29.29
2025-02-11,29.44
2025-02-10,29.54
2025-02-07,29.63
2025-02-06,29.71
2025-02-05,29.72
2025-02-04,29.74
2025-02-03,29.76
2025-02-01,29.77
2025-01-31,29.78
2025-01-30,29.79
2025-01-29,29.80
2025-01-28,29.84
2025-01-27,29.87
2025-01-24,29.89
2025-01-23,29.92
2025-01-22,29.94
2025-01-21,30.02
2025-01-20,30.16
2025-01-17,30.28
2025-01-16,30.38
2025-01-15,30.49
2025-01-14,30.58
2025-01-13,30.61
2025-01-10,30.70
2025-01-09,30.75
2025-01-08,30.72
2025-01-07,30.65
2025-01-06,30.62
2025-01-03,30.55
2025-01-02,30.49
2025-01-01,30.47
2024-12-31,30.48
2024-12-30,30.49
2024-12-27,30.54
2024-12-26,30.59
2024-12-24,30.63
2024-12-23,30.68
2024-12-20,30.72
2024-12-19,30.75
2024-12-18,30.72
2024-12-17,30.66
2024-12-16,30.58
2024-12-13,30.55
2024-12-12,30.49
2024-12-11,30.39
2024-12-10,30.30
2024-12-09,30.23
2024-12-06,30.13
2024-12-05,30.01
2024-12-04,29.93
2024-12-03,29.84
2024-12-02,29.82
2024-11-29,29.82
2024-11-28,29.84
2024-11-27,29.88
2024-11-26,29.88
2024-11-25,29.87
2024-11-22,29.88
2024-11-21,29.87
2024-11-19,29.86
2024-11-18,29.85
2024-11-14,29.81
2024-11-13,29.78
2024-11-12,29.76
2024-11-11,29.72
2024-11-08,29.68
2024-11-07,29.57
2024-11-06,29.39
2024-11-05,29.26
2024-11-04,29.13
2024-11-01,28.98
2024-10-31,28.89
2024-10-30,28.83
2024-10-29,28.74
2024-10-28,28.63
2024-10-25,28.56
2024-10-24,28.52
2024-10-23,28.45
2024-10-22,28.41
2024-10-21,28.37
2024-10-18,28.33
2024-10-17,28.28
2024-10-16,28.22
2024-10-15,28.12
2024-10-14,27.99
2024-10-11,27.82
2024-10-10,27.64
2024-10-09,27.43
2024-10-08,27.25
2024-10-07,27.12
2024-10-04,27.02
2024-10-03,26.93
2024-10-01,26.79
2024-09-30,26.67
2024-09-27,26.58
2024-09-26,26.49
2024-09-25,26.40
2024-09-24,26.33
2024-09-23,26.29
2024-09-20,26.19
2024-09-19,26.10
2024-09-18,26.01
2024-09-17,25.88
2024-09-16,25.73
2024-09-13,25.59
2024-09-12,25.50
2024-09-11,25.45
2024-09-10,25.40
2024-09-09,25.39
2024-09-06,25.36
2024-09-05,25.36
2024-09-04,25.37
2024-09-03,25.37
2024-09-02,25.39
2024-08-30,25.38
2024-08-29,25.33
2024-08-28,25.28
2024-08-27,25.22
2024-08-26,25.17
2024-08-23,25.12
2024-08-22,25.04
2024-08-21,24.97
2024-08-20,24.90
2024-08-19,24.84
2024-08-16,24.81
2024-08-14,24.80
2024-08-13,24.77
2024-08-12,24.76
2024-08-09,24.75
2024-08-08,24.76
2024-08-07,24.76
2024-08-06,24.77
2024-08-05,24.83
2024-08-02,24.92
2024-08-01,25.07
2024-07-31,25.21
2024-07-30,25.35
2024-07-29,25.54
2024-07-26,25.70
2024-07-25,25.85
2024-07-24,25.96
2024-07-23,26.02
2024-07-22,26.04
2024-07-19,26.04
2024-07-18,26.03
2024-07-16,26.02
2024-07-15,26.00
2024-07-12,25.99
2024-07-11,25.98
2024-07-10,25.98
2024-07-09,25.96
2024-07-08,25.88
2024-07-05,25.78
2024-07-04,25.71
2024-07-03,25.64
2024-07-02,25.55
2024-07-01,25.43
2024-06-28,25.35
2024-06-27,25.21
2024-06-26,25.11
2024-06-25,24.97
2024-06-24,24.84
2024-06-21,24.71
2024-06-20,24.57
2024-06-19,24.47
2024-06-18,24.38
2024-06-14,24.27
2024-06-13,24.17
2024-06-12,24.06
2024-06-11,23.95
2024-06-10,23.83
2024-06-07,23.70
2024-06-06,23.59
2024-06-05,23.49
2024-06-04,23.37
2024-06-03,23.28
2024-05-31,23.17
2024-05-30,23.03
2024-05-29,22.88
2024-05-28,22.72
2024-05-27,22.59
2024-05-24,22.45
2024-05-23,22.26
2024-05-22,22.05
2024-05-21,21.82
2024-05-18,21.65
2024-05-17,21.54
2024-05-16,21.37
2024-05-15,21.20
2024-05-14,21.03
2024-05-13,20.89
2024-05-10,20.79
2024-05-09,20.70
2024-05-08,20.63
2024-05-07,20.52
2024-05-06,20.39
2024-05-03,20.28
2024-05-02,20.17
2024-04-30,20.05
2024-04-29,19.92
2024-04-26,19.83
2024-04-25,19.77
2024-04-24,19.74
2024-04-23,19.69
2024-04-22,19.61
2024-04-19,19.55
2024-04-18,19.51
2024-04-16,19.43
2024-04-15,19.38
2024-04-12,19.32
2024-04-10,19.26
2024-04-09,19.21
2024-04-08,19.13
2024-04-05,19.06
2024-04-04,18.94
2024-04-03,18.83
2024-04-02,18.74
2024-04-01,18.65
2024-03-28,18.57
2024-03-27,18.49
2024-03-26,18.44
2024-03-22,18.43
2024-03-21,18.40
2024-03-20,18.35
2024-03-19,18.30
2024-03-18,18.22
2024-03-15,18.16
2024-03-14,18.09
2024-03-13,18.03
2024-03-12,17.96
2024-03-11,17.86
2024-03-04,17.75
2024-02-26,17.66
2024-02-19,17.55
2024-02-09,17.43
2024-02-08,17.28
2024-02-07,17.12
2024-02-06,16.97
2024-02-05,16.85
2024-02-02,16.76
2024-02-01,16.70
2024-01-31,16.64
2024-01-30,16.62
2024-01-29,16.62
2024-01-25,16.63
2024-01-24,16.66
2024-01-23,16.66
2024-01-20,16.63
2024-01-19,16.64
2024-01-18,16.66
2024-01-17,16.68
2024-01-16,16.70
2024-01-15,16.73
2024-01-12,16.78
2024-01-11,16.82
2024-01-10,16.85
2024-01-09,16.84
2024-01-08,16.83
2024-01-05,16.82
2024-01-04,16.81
2024-01-03,16.82
2024-01-02,16.83
2024-01-01,16.83
2023-12-29,16.85
2023-12-28,16.89
2023-12-27,16.94
2023-12-26,16.97
2023-12-22,16.99
2023-12-21,17.02
2023-12-20,17.04
2023-12-19,17.06
2023-12-18,17.07
2023-12-15,17.07
2023-12-14,17.08
2023-12-13,17.12
2023-12-12,17.17
2023-12-11,17.25
2023-12-08,17.31
2023-12-07,17.36
2023-12-06,17.38
2023-12-05,17.38
2023-12-04,17.35
2023-12-01,17.30
2023-11-30,17.27
2023-11-29,17.23
2023-11-28,17.17
2023-11-24,17.10
2023-11-23,17.06
2023-11-22,17.00
2023-11-21,16.91
2023-11-20,16.84
2023-11-17,16.78
2023-11-16,16.73
2023-11-15,16.68
2023-11-13,16.60
2023-11-10,16.51
2023-11-09,16.44
2023-11-08,16.37
2023-11-07,16.28
2023-11-06,16.21
2023-11-03,16.12
2023-11-02,16.02
2023-11-01,15.89
2023-10-31,15.77
2023-10-30,15.64
2023-10-27,15.53
2023-10-26,15.44
2023-10-25,15.37
2023-10-23,15.30
2023-10-20,15.20
2023-10-19,15.11
2023-10-18,15.02
2023-10-17,14.93
2023-10-16,14.82
2023-10-13,14.69
2023-10-12,14.56
2023-10-11,14.44
2023-10-10,14.34
2023-10-09,14.22
2023-10-06,14.10
2023-10-05,13.99
2023-10-04,13.88
2023-10-03,13.79
2023-09-29,13.70
2023-09-28,13.60
2023-09-27,13.46
2023-09-26,13.32
2023-09-25,13.19
2023-09-22,13.07
2023-09-21,12.95
2023-09-20,12.86
2023-09-18,12.81
2023-09-15,12.77
2023-09-14,12.73
2023-09-13,12.67
2023-09-12,12.65
2023-09-11,12.65
2023-09-08,12.61
2023-09-07,12.57
2023-09-06,12.54
2023-09-05,12.51
2023-09-04,12.48
2023-09-01,12.45
2023-08-31,12.40
2023-08-30,12.37
2023-08-29,12.35
2023-08-28,12.34
2023-08-25,12.32
2023-08-24,12.29
2023-08-23,12.23
2023-08-22,12.20
2023-08-21,12.18
2023-08-18,12.17
2023-08-17,12.16
2023-08-16,12.16
2023-08-14,12.16
2023-08-11,12.15
2023-08-10,12.15
2023-08-09,12.14
2023-08-08,12.15
2023-08-07,12.17
2023-08-04,12.18
2023-08-03,12.20
2023-08-02,12.23
2023-08-01,12.25
2023-07-31,12.30
2023-07-28,12.36
2023-07-27,12.42
2023-07-26,12.47
2023-07-25,12.52
2023-07-24,12.58
2023-07-21,12.65
2023-07-20,12.69
2023-07-19,12.73
2023-07-18,12.76
2023-07-17,12.80
2023-07-14,12.81
2023-07-13,12.83
2023-07-12,12.85
2023-07-11,12.87
2023-07-10,12.86
2023-07-07,12.86
2023-07-05,12.85
2023-07-04,12.86
2023-07-03,12.89
2023-06-30,12.90
2023-06-28,12.91
2023-06-27,12.93
2023-06-26,12.95
2023-06-23,12.98
2023-06-22,13.01
2023-06-21,13.01
2023-06-20,12.99
2023-06-19,12.99
2023-06-16,12.98
2023-06-15,12.99
2023-06-14,13.00
2023-06-13,13.03
2023-06-12,13.06
2023-06-09,13.08
2023-06-08,13.11
2023-06-07,13.15
2023-06-06,13.19
2023-06-05,13.23
2023-06-02,13.27
2023-06-01,13.31
2023-05-31,13.35
2023-05-30,13.37
2023-05-29,13.37
2023-05-26,13.39
2023-05-23,13.40
2023-05-22,13.39
2023-05-19,13.41
2023-05-18,13.44
2023-05-17,13.48
2023-05-16,13.49
2023-05-15,13.47
2023-05-11,13.46
2023-05-10,13.47
2023-05-09,13.50
2023-05-08,13.51
2023-05-05,13.53
2023-05-04,13.58
2023-05-03,13.66
2023-05-02,13.71
2023-04-28,13.77
2023-04-27,13.81
2023-04-26,13.87
2023-04-25,13.92
2023-04-24,14.01
2023-04-21,14.10
2023-04-19,14.17
2023-04-18,14.26
2023-04-17,14.36
2023-04-13,14.44
2023-04-11,14.53
2023-04-10,14.60
2023-04-06,14.63
2023-04-05,14.67
2023-04-03,14.72
2023-03-31,14.77
2023-03-29,14.85
2023-03-28,14.92
2023-03-27,14.99
2023-03-24,15.08
2023-03-23,15.18
2023-03-22,15.25
2023-03-21,15.31
2023-03-20,15.37
2023-03-17,15.46
2023-03-16,15.52
2023-03-15,15.54
2023-03-13,15.55
2023-03-10,15.56
2023-03-09,15.61
2023-03-08,15.63
2023-03-06,15.67
2023-03-03,15.75
2023-03-02,15.82
2023-02-28,15.86
2023-02-27,15.87
2023-02-24,15.88
2023-02-23,15.86
2023-02-22,15.82
2023-02-21,15.77
2023-02-20,15.73
2023-02-17,15.69
2023-02-16,15.66
2023-02-15,15.60
2023-02-14,15.53
2023-02-13,15.46
2023-02-10,15.35
2023-02-09,15.24
2023-02-08,15.08
2023-02-07,14.94
2023-02-06,14.81
2023-02-03,14.70
2023-02-02,14.59
2023-02-01,14.50
2023-01-31,14.40
2023-01-30,14.32
2023-01-27,14.25
2023-01-25,14.16
2023-01-24,14.04
2023-01-23,13.91
2023-01-20,13.77
2023-01-19,13.64
2023-01-18,13.52
2023-01-17,13.42
2023-01-16,13.31
2023-01-13,13.17
2023-01-12,13.04
2023-01-11,12.92
2023-01-10,12.78
2023-01-09,12.63
2023-01-06,12.48
2023-01-05,12.34
2023-01-04,12.23
2023-01-03,12.13
2023-01-02,12.00
2022-12-30,11.88
2022-12-29,11.76
2022-12-28,11.66
2022-12-27,11.56
2022-12-26,11.43
2022-12-23,11.29
2022-12-22,11.15
2022-12-21,10.99
2022-12-20,10.86
2022-12-19,10.75
2022-12-16,10.65
2022-12-15,10.58
2022-12-14,10.51
2022-12-13,10.44
2022-12-12,10.38
2022-12-09,10.34
2022-12-08,10.30
2022-12-07,10.23
2022-12-06,10.18
2022-12-05,10.15
2022-12-02,10.12
2022-12-01,10.11
2022-11-30,10.10
2022-11-29,10.08
2022-11-28,10.08
2022-11-25,10.07
2022-11-23,10.05
2022-11-22,10.04
2022-11-21,10.00
2022-11-18,9.96
2022-11-17,9.91
2022-11-16,9.86
2022-11-15,9.83
2022-11-14,9.81
2022-11-11,9.80
2022-11-10,9.80
2022-11-07,9.81
2022-11-04,9.82
2022-11-03,9.82
2022-11-02,9.80
2022-11-01,9.79
2022-10-31,9.78
2022-10-28,9.77
2022-10-27,9.76
2022-10-20,9.77
2022-10-19,9.78
2022-10-18,9.77
2022-10-17,9.75
2022-10-14,9.71
2022-10-13,9.69
2022-10-12,9.69
2022-10-11,9.68
2022-10-10,9.67
2022-10-07,9.64
2022-10-06,9.63
2022-10-04,9.62
2022-10-03,9.60
2022-09-30,9.59
2022-09-29,9.56
2022-09-28,9.53
2022-09-27,9.52
2022-09-26,9.49
2022-09-23,9.47
2022-09-22,9.44
2022-09-21,9.43
2022-09-20,9.42
2022-09-19,9.41
2022-09-16,9.41
2022-09-15,9.41
2022-09-14,9.42
2022-09-13,9.43
2022-09-12,9.43
2022-09-09,9.41
2022-09-08,9.39
2022-09-07,9.39
2022-09-06,9.37
2022-09-05,9.37
2022-09-02,9.36
2022-09-01,9.37
2022-08-30,9.38
2022-08-29,9.39
2022-08-26,9.39
2022-08-25,9.41
2022-08-24,9.40
2022-08-23,9.39
2022-08-22,9.37
2022-08-19,9.36
2022-08-18,9.36
2022-08-17,9.37
2022-08-16,9.40
2022-08-12,9.44
2022-08-11,9.48
2022-08-10,9.50
2022-08-08,9.51
2022-08-05,9.53
2022-08-04,9.54
2022-08-03,9.57
2022-08-02,9.57
2022-08-01,9.58
2022-07-29,9.59
2022-07-28,9.60
2022-07-27,9.62
2022-07-26,9.65
2022-07-25,9.67
2022-07-22,9.69
2022-07-21,9.72
2022-07-20,9.75
2022-07-19,9.75
2022-07-18,9.77
2022-07-15,9.76
2022-07-14,9.76
2022-07-13,9.75
2022-07-12,9.76
2022-07-11,9.78
2022-07-08,9.79
2022-07-07,9.81
2022-07-06,9.83
2022-07-05,9.84
2022-07-04,9.86
2022-07-01,9.88
2022-06-30,9.88
2022-06-29,9.90
2022-06-27,9.91
2022-06-24,9.92
2022-06-23,9.92
2022-06-22,9.93
2022-06-21,9.94
2022-06-20,9.95
2022-06-17,9.94
2022-06-16,9.93
2022-06-15,9.91
2022-06-14,9.87
2022-06-13,9.85
2022-06-10,9.85
2022-06-09,9.86
2022-06-08,9.88
2022-06-06,9.90
2022-06-03,9.91
2022-06-02,9.91
2022-06-01,9.89
2022-05-31,9.89
2022-05-30,9.86
2022-05-27,9.85
2022-05-26,9.85
2022-05-25,9.84
2022-05-24,9.84
2022-05-23,9.82
2022-05-18,9.83
2022-05-17,9.85
2022-05-16,9.87
2022-05-13,9.87
2022-05-12,9.87
2022-05-11,9.87
2022-05-10,9.88
2022-05-09,9.87
2022-05-06,9.84
2022-05-05,9.83
2022-05-04,9.83
2022-05-02,9.84
2022-04-29,9.87
2022-04-28,9.90
2022-04-27,9.93
2022-04-26,9.94
2022-04-25,9.96
2022-04-22,9.97
2022-04-21,9.97
2022-04-20,9.98
2022-04-19,9.99
2022-04-18,10.00
2022-04-13,10.01
2022-04-12,10.04
2022-04-11,10.05
2022-04-08,10.07
2022-04-07,10.09
2022-04-06,10.13
2022-04-05,10.18
2022-04-04,10.22
2022-04-01,10.26
2022-03-31,10.30
2022-03-30,10.33
2022-03-29,10.39
2022-03-28,10.43
2022-03-25,10.48
2022-03-24,10.50
2022-03-23,10.51
2022-03-22,10.52
2022-03-21,10.53
2022-03-17,10.55
2022-03-16,10.56
2022-03-14,10.56
2022-03-11,10.55
2022-03-10,10.55
2022-03-09,10.53
2022-03-08,10.51
2022-03-04,10.51
2022-03-03,10.49
2022-03-02,10.49
2022-02-28,10.46
2022-02-25,10.42
2022-02-24,10.39
2022-02-23,10.36
2022-02-22,10.34
2022-02-21,10.33
2022-02-18,10.34
2022-02-17,10.34
2022-02-16,10.35
2022-02-15,10.36
2022-02-14,10.36
2022-02-11,10.36
2022-02-10,10.36
2022-02-09,10.33
2022-02-08,10.32
2022-02-07,10.32
2022-02-04,10.30
2022-02-03,10.29
2022-02-02,10.29
2022-02-01,10.27
2022-01-31,10.26
2022-01-28,10.25
2022-01-27,10.24
2022-01-25,10.20
2022-01-24,10.17
2022-01-21,10.16
2022-01-20,10.14
2022-01-19,10.10
2022-01-18,10.05
2022-01-17,10.03
2022-01-14,10.00
2022-01-13,9.96
2022-01-12,9.93
2022-01-11,9.92
2022-01-10,9.90
2022-01-07,9.86
2022-01-06,9.82
2022-01-05,9.79
2022-01-04,9.78
2022-01-03,9.76
2021-12-31,9.73
2021-12-30,9.71
2021-12-29,9.73
2021-12-28,9.77
2021-12-27,9.80
2021-12-23,9.84
2021-12-22,9.89
2021-12-21,9.92
2021-12-20,9.96
2021-12-17,9.99
2021-12-16,10.04
2021-12-15,10.08
2021-12-14,10.13
2021-12-13,10.17
2021-12-10,10.20
2021-12-09,10.20
2021-12-08,10.19
2021-12-07,10.20
2021-12-06,10.21
2021-12-03,10.22
2021-12-02,10.21
2021-12-01,10.21
2021-11-30,10.19
2021-11-29,10.19
2021-11-26,10.19
2021-11-25,10.19
2021-11-24,10.19
2021-11-23,10.18
2021-11-22,10.18
2021-11-18,10.17
2021-11-17,10.15
2021-11-16,10.13
2021-11-15,10.11
2021-11-12,10.12
2021-11-11,10.12
2021-11-10,10.11
2021-11-09,10.11
2021-11-08,10.11
2021-11-04,10.09
2021-11-03,10.07
2021-11-02,10.05
2021-11-01,10.05
2021-10-29,10.05
2021-10-28,10.04
2021-10-27,10.04
2021-10-26,10.05
2021-10-25,10.08
2021-10-22,10.12
2021-10-21,10.15
2021-10-20,10.19
2021-10-19,10.22
2021-10-18,10.24
2021-10-14,10.24
2021-10-13,10.22
2021-10-12,10.20
2021-10-11,10.19
2021-10-08,10.17
2021-10-07,10.18
2021-10-06,10.17
2021-10-05,10.17
2021-10-04,10.14
2021-10-01,10.12
2021-09-30,10.09
2021-09-29,10.05
2021-09-28,10.04
2021-09-27,10.05
2021-09-24,10.06
2021-09-23,10.08
2021-09-22,10.09
2021-09-21,10.10
2021-09-20,10.13
2021-09-17,10.16
2021-09-16,10.20
2021-09-15,10.24
2021-09-14,10.27
2021-09-13,10.29
2021-09-09,10.32
2021-09-08,10.36
2021-09-07,10.41
2021-09-06,10.47
2021-09-03,10.54
2021-09-02,10.62
2021-09-01,10.68
2021-08-31,10.70
2021-08-30,10.71
2021-08-27,10.72
2021-08-26,10.72
2021-08-25,10.73
2021-08-24,10.76
2021-08-23,10.78
2021-08-20,10.78
2021-08-18,10.78
2021-08-17,10.79
2021-08-16,10.78
2021-08-13,10.78
2021-08-12,10.77
2021-08-11,10.75
2021-08-10,10.72
2021-08-09,10.67
2021-08-06,10.61
2021-08-05,10.57
2021-08-04,10.54
2021-08-03,10.53
2021-08-02,10.51
2021-07-30,10.50
2021-07-29,10.47
2021-07-28,10.44
2021-07-27,10.39
2021-07-26,10.35
2021-07-23,10.31
2021-07-22,10.26
2021-07-20,10.23
2021-07-19,10.21
2021-07-16,10.18
2021-07-15,10.15
2021-07-14,10.09
2021-07-13,10.04
2021-07-12,10.00
2021-07-09,9.95
2021-07-08,9.92
2021-07-07,9.86
2021-07-06,9.81
2021-07-05,9.76
2021-07-02,9.71
2021-07-01,9.66
2021-06-30,9.61
2021-06-29,9.55
2021-06-28,9.47
2021-06-25,9.39
2021-06-24,9.30
2021-06-23,9.20
2021-06-22,9.10
2021-06-21,9.02
2021-06-18,8.96
2021-06-17,8.92
2021-06-16,8.88
2021-06-15,8.85
2021-06-14,8.82
2021-06-11,8.79
2021-06-10,8.74
2021-06-09,8.71
2021-06-08,8.68
2021-06-07,8.64
2021-06-04,8.60
2021-06-03,8.56
2021-06-02,8.52
2021-06-01,8.48
2021-05-31,8.46
2021-05-28,8.45
2021-05-27,8.43
2021-05-26,8.40
2021-05-25,8.36
2021-05-24,8.32
2021-05-21,8.28
2021-05-20,8.25
2021-05-19,8.24
2021-05-18,8.22
2021-05-17,8.21
2021-05-14,8.19
2021-05-12,8.19
2021-05-11,8.20
2021-05-10,8.22
2021-05-07,8.23
2021-05-06,8.25
2021-05-05,8.27
2021-05-04,8.29
2021-05-03,8.33
2021-04-30,8.36
2021-04-29,8.39
2021-04-28,8.41
2021-04-27,8.44
2021-04-26,8.47
2021-04-23,8.48
2021-04-22,8.50
2021-04-20,8.52
2021-04-19,8.54
2021-04-16,8.57
2021-04-15,8.61
2021-04-13,8.65
2021-04-12,8.68
2021-04-09,8.71
2021-04-08,8.73
2021-04-07,8.75
2021-04-05,8.78
2021-04-01,8.79
2021-03-31,8.81
2021-03-24,8.81
2021-03-18,8.82
2021-03-17,8.84
2021-03-16,8.86
2021-03-15,8.88
2021-03-12,8.89
2021-03-10,8.90
2021-03-09,8.90
2021-03-08,8.92
2021-03-05,8.91
2021-03-04,8.91
2021-03-03,8.90
2021-03-02,8.88
2021-03-01,8.87
2021-02-26,8.86
2021-02-25,8.86
2021-02-24,8.85
2021-02-23,8.84
2021-02-22,8.84
2021-02-19,8.82
2021-02-18,8.81
2021-02-17,8.80
2021-02-16,8.79
2021-02-15,8.78
2021-02-12,8.75
2021-02-11,8.71
2021-02-10,8.67
2021-02-09,8.64
2021-02-08,8.58
2021-02-05,8.55
2021-02-04,8.50
2021-02-03,8.45
2021-02-02,8.40
2021-02-01,8.35
2021-01-29,8.31
2021-01-28,8.25
2021-01-27,8.21
2021-01-25,8.17
2021-01-22,8.14
2021-01-21,8.10
2021-01-20,8.06
2021-01-19,8.01
2021-01-18,7.97
2021-01-15,7.95
2021-01-14,7.92
2021-01-13,7.89
2021-01-12,7.85
2021-01-11,7.81
2021-01-08,7.78
2021-01-07,7.76
2021-01-06,7.75
2021-01-05,7.74
2021-01-04,7.73
2021-01-01,7.72
2020-12-31,7.71
2020-12-30,7.70
2020-12-29,7.69
2020-12-28,7.69
2020-12-24,7.69
2020-12-23,7.69
2020-12-22,7.68
2020-12-21,7.68
2020-12-18,7.67
2020-12-17,7.67
2020-12-16,7.67
2020-12-11,7.67
2020-12-10,7.67
2020-12-09,7.66
2020-12-08,7.65
2020-12-07,7.64
2020-12-04,7.65
2020-12-03,7.66
2020-12-02,7.69
2020-12-01,7.70
2020-11-26,7.70
2020-11-25,7.71
2020-11-24,7.71
2020-11-20,7.70
2020-11-19,7.70
2020-11-18,7.68
2020-11-17,7.65
2020-11-13,7.62
2020-11-12,7.60
2020-11-06,7.58
2020-10-29,7.56
2020-10-27,7.54
2020-10-23,7.51
2020-10-22,7.47
2020-10-21,7.42
2020-10-20,7.37
2020-10-19,7.33
2020-10-14,7.30
2020-10-12,7.27
2020-10-09,7.23
2020-10-08,7.20
2020-10-07,7.19
2020-10-06,7.18
2020-10-05,7.18
2020-10-01,7.16
2020-09-30,7.16
2020-09-29,7.14
2020-09-28,7.12
2020-09-25,7.09
2020-09-24,7.07
2020-09-23,7.04
2020-09-18,7.00
2020-09-17,6.98
2020-09-16,6.96
2020-09-15,6.93
2020-09-14,6.90
2020-09-11,6.88
2020-09-10,6.86
2020-09-09,6.83
2020-09-08,6.80
2020-09-07,6.77
2020-09-04,6.73
2020-09-03,6.70
2020-09-02,6.67
2020-09-01,6.65
2020-08-31,6.61
2020-08-28,6.57
2020-08-27,6.54
2020-08-26,6.49
2020-08-25,6.45
2020-08-24,6.40
2020-08-21,6.36
2020-08-20,6.33
2020-08-19,6.30
2020-08-18,6.28
2020-08-14,6.28
2020-08-12,6.27
2020-08-11,6.28
2020-08-03,6.28
2020-07-29,6.28
2020-07-27,6.28
2020-07-24,6.28
2020-07-23,6.29
2020-07-22,6.31
2020-07-21,6.33
2020-07-17,6.35
2020-07-16,6.37
2020-07-15,6.38
2020-07-14,6.38
2020-07-10,6.38
2020-07-09,6.39
2020-07-08,6.38
2020-07-07,6.36
2020-07-06,6.35
2020-07-03,6.34
2020-07-02,6.31
2020-07-01,6.30
2020-06-30,6.28
2020-06-29,6.25
2020-06-26,6.24
2020-06-25,6.22
2020-06-24,6.21
2020-06-23,6.20
2020-06-22,6.20
2020-06-19,6.20
2020-06-16,6.20
2020-06-15,6.21
2020-06-12,6.22
2020-06-11,6.23
2020-06-10,6.24
2020-06-08,6.27
2020-05-27,6.31
2020-05-22,6.36
2020-05-12,6.39
2020-05-11,6.44
2020-05-07,6.47
2020-05-04,6.51
2020-04-30,6.54
2020-04-28,6.59
2020-04-27,6.63
2020-04-21,6.67
2020-04-13,6.72
2020-04-09,6.75
2020-04-07,6.78
2020-03-27,6.82
2020-03-26,6.86
2020-03-24,6.90
2020-03-20,6.95
2020-03-17,7.00
2020-03-11,7.03
2020-03-09,7.06
2020-03-05,7.09
2020-03-04,7.11
2020-02-28,7.12
2020-02-24,7.14
2020-02-20,7.15
2020-02-19,7.16
2020-02-18,7.17
2020-02-17,7.18
2020-02-14,7.19
2020-02-13,7.18
2020-02-11,7.19
2020-02-10,7.21
2020-02-07,7.22
2020-02-05,7.24
2020-02-04,7.26
2020-01-30,7.28
2020-01-29,7.30
2020-01-28,7.34
2020-01-27,7.37
2020-01-24,7.42
2020-01-20,7.47
2020-01-17,7.51
2020-01-16,7.53
2020-01-15,7.55
2020-01-14,7.57
2020-01-13,7.58
2020-01-10,7.60
2020-01-09,7.62
2020-01-08,7.65
2020-01-02,7.69
2019-12-31,7.72
2019-12-30,7.76
2019-12-27,7.82
2019-12-26,7.88
2019-12-24,7.95
2019-12-12,8.01
2019-12-11,8.05
2019-12-10,8.08
2019-12-06,8.12
2019-12-04,8.15
2019-12-03,8.19
2019-11-29,8.22
2019-11-28,8.26
2019-11-27,8.28
2019-11-21,8.28
2019-11-18,8.29
2019-11-15,8.27
2019-11-14,8.25
2019-11-07,8.23
2019-11-06,8.22
2019-10-27,8.20
2019-10-25,8.18
2019-10-24,8.16
2019-10-23,8.15
2019-10-16,8.15
2019-10-14,8.15
2019-10-04,8.16
2019-09-20,8.18
2019-09-19,8.19
2019-09-18,8.21
2019-09-11,8.23
2019-09-09,8.25
2019-08-30,8.26
2019-08-20,8.28
2019-08-19,8.29
2019-08-07,8.31
2019-08-06,8.33
2019-08-05,8.35
2019-08-02,8.37
2019-07-22,8.36
2019-07-19,8.36
2019-07-18,8.36
2019-07-17,8.38
2019-07-15,8.40
2019-07-12,8.43
2019-07-10,8.46
2019-07-09,8.47
2019-07-08,8.49
2019-07-03,8.50
2019-06-26,8.51
2019-06-13,8.52
2019-05-30,8.52
2019-05-15,8.49
2019-05-13,8.45
2019-05-09,8.40
2019-04-18,8.35
2019-04-16,8.30
2019-04-15,8.27
2019-04-11,8.25
2019-04-09,8.24
2019-04-08,8.23
2019-04-05,8.24
2019-04-03,8.24
2019-03-28,8.26
2019-03-27,8.30
2019-03-26,8.32
2019-03-25,8.34
2019-03-22,8.36
2019-03-20,8.39
2019-03-12,8.41
2019-03-11,8.42
2019-03-08,8.43
2019-02-28,8.44
2019-02-26,8.45
2019-02-22,8.46
2019-02-21,8.47
2019-02-18,8.46
2019-02-15,8.46
2019-02-14,8.45
2019-02-13,8.45
2019-02-11,8.46
2019-02-07,8.45
2019-02-06,8.45
2019-02-01,8.45
2019-01-28,8.46
2019-01-24,8.47
2019-01-21,8.48
2019-01-17,8.49
2019-01-16,8.49
2019-01-14,8.51
2019-01-11,8.54
2019-01-09,8.57
2019-01-08,8.60
2019-01-03,8.63
2019-01-02,8.65
2019-01-01,8.65
2018-12-28,8.66
2018-12-27,8.66
2018-12-26,8.64
2018-12-24,8.61
2018-12-21,8.57
2018-12-20,8.54
2018-12-18,8.52
2018-12-17,8.53
2018-12-13,8.55
2018-12-10,8.58
2018-12-07,8.61
2018-11-30,8.63
2018-11-28,8.64
2018-11-27,8.63
2018-11-26,8.62
2018-11-22,8.59
2018-11-21,8.56
2018-11-20,8.53
2018-11-19,8.49
2018-11-16,8.44
2018-11-13,8.41
2018-11-09,8.39
2018-11-07,8.37
2018-11-06,8.36
2018-11-01,8.37
2018-10-29,8.39
2018-10-26,8.41
2018-10-24,8.44
2018-10-23,8.47
2018-10-22,8.51
2018-10-19,8.55
2018-10-12,8.59
2018-10-09,8.63
2018-10-08,8.66
2018-10-05,8.69
2018-10-04,8.73
2018-10-01,8.76
2018-09-26,8.80
2018-09-25,8.84
2018-09-21,8.87
2018-09-19,8.90
2018-09-18,8.92
2018-09-14,8.94
2018-09-12,8.96
2018-09-11,8.96
2018-09-10,8.96
2018-09-05,8.94
2018-09-03,8.95
2018-08-31,8.96
2018-08-30,8.98
2018-08-29,9.03
2018-08-28,9.10
2018-08-27,9.17
2018-08-20,9.22
2018-08-16,9.28
2018-08-14,9.34
2018-08-13,9.41
2018-08-10,9.48
2018-08-09,9.55
2018-08-07,9.60
2018-08-06,9.63
2018-08-03,9.68
2018-08-02,9.74
2018-08-01,9.79
2018-07-31,9.85
2018-07-30,9.93
2018-07-27,10.01
2018-07-25,10.09
2018-07-24,10.18
2018-07-23,10.27
2018-07-20,10.36
2018-07-19,10.45
2018-07-18,10.54
2018-07-17,10.64
2018-07-16,10.74
2018-07-13,10.83
2018-07-12,10.91
2018-07-11,11.01
2018-07-10,11.10
2018-07-09,11.18
2018-07-06,11.24
2018-07-03,11.30
2018-06-28,11.36
2018-06-27,11.42
2018-06-25,11.48
2018-06-22,11.56
2018-06-21,11.64
2018-06-20,11.71
2018-06-19,11.77
2018-06-18,11.84
2018-06-15,11.91
2018-06-14,11.98
2018-06-13,12.05
2018-06-12,12.11
2018-06-11,12.19
2018-06-08,12.27
2018-06-07,12.34
2018-06-06,12.41
2018-06-01,12.46
2018-05-31,12.49
2018-05-30,12.51
2018-05-29,12.52
2018-05-25,12.55
2018-05-24,12.59
2018-05-23,12.62
2018-05-22,12.64
2018-05-18,12.64
2018-05-17,12.64
2018-05-16,12.65
2018-05-14,12.68
2018-05-11,12.73
2018-05-07,12.78
2018-05-04,12.82
2018-05-03,12.86
2018-05-02,12.91
2018-04-26,12.98
2018-04-24,13.03
2018-04-23,13.06
2018-04-20,13.11
2018-04-19,13.14
2018-04-18,13.15
2018-04-17,13.16
2018-04-16,13.16
2018-04-13,13.13
2018-04-10,13.09
2018-04-05,13.06
2018-04-04,13.03
2018-04-03,13.00
2018-04-02,12.96
2018-03-28,12.93
2018-03-27,12.91
2018-03-26,12.92
2018-03-23,12.94
2018-03-22,12.95
2018-03-21,12.95
2018-03-20,12.94
2018-03-19,12.93
2018-03-16,12.92
2018-03-14,12.92
2018-03-09,12.91
2018-03-08,12.91
2018-03-06,12.91
2018-02-27,12.90
2018-02-26,12.88
2018-02-23,12.83
2018-02-22,12.78
2018-02-21,12.73
2018-02-20,12.68
2018-02-19,12.66
2018-02-16,12.65
2018-02-15,12.66
2018-02-14,12.67
2018-02-12,12.69
2018-02-09,12.69
2018-02-08,12.72
2018-02-07,12.75
2018-02-06,12.78
2018-02-05,12.83
2018-02-02,12.85
2018-02-01,12.89
2018-01-31,12.89
2018-01-30,12.88
2018-01-29,12.87
2018-01-25,12.85
2018-01-24,12.81
2018-01-23,12.77
2018-01-19,12.72
2018-01-18,12.70
2018-01-17,12.66
2018-01-16,12.63
2018-01-15,12.61
2018-01-12,12.60
2018-01-11,12.59
2018-01-10,12.59
2018-01-09,12.60
2018-01-08,12.59
2018-01-05,12.59
2018-01-04,12.59
2018-01-03,12.58
2018-01-02,12.56
2018-01-01,12.53
2017-12-28,12.50
2017-12-27,12.47
2017-12-22,12.46
2017-12-21,12.44
2017-12-13,12.42
2017-12-04,12.42
2017-12-01,12.43
2017-11-30,12.44
2017-11-29,12.44
2017-11-28,12.43
2017-11-27,12.42
2017-11-24,12.41
2017-11-23,12.40
2017-11-22,12.40
2017-11-20,12.39
2017-11-17,12.40
2017-11-16,12.40
2017-11-15,12.40
2017-11-14,12.38
2017-11-13,12.34
2017-11-10,12.29
2017-11-09,12.25
2017-11-08,12.22
2017-11-07,12.19
2017-11-06,12.18
2017-11-03,12.18
2017-11-02,12.18
2017-11-01,12.16
2017-10-31,12.13
2017-10-30,12.13
2017-10-27,12.12
2017-10-26,12.14
2017-10-25,12.18
2017-10-24,12.23
2017-10-23,12.28
2017-10-18,12.32
2017-10-17,12.37
2017-10-11,12.44
2017-10-10,12.53
2017-10-09,12.60
2017-10-06,12.67
2017-10-05,12.74
2017-10-03,12.81
2017-09-29,12.86
2017-09-28,12.90
2017-09-26,12.95
2017-09-22,12.99
2017-09-21,13.03
2017-09-20,13.09
2017-09-19,13.14
2017-09-18,13.19
2017-09-15,13.23
2017-09-13,13.27
2017-09-12,13.31
2017-09-11,13.33
2017-09-08,13.36
2017-09-07,13.37
2017-09-06,13.37
2017-09-05,13.39
2017-09-04,13.39
2017-09-01,13.40
2017-08-31,13.43
2017-08-30,13.45
2017-08-29,13.47
2017-08-24,13.51
2017-08-23,13.55
2017-08-22,13.61
2017-08-21,13.65
2017-08-18,13.71
2017-08-16,13.80
2017-08-14,13.87
2017-08-11,13.95
2017-08-10,14.03
2017-08-09,14.11
2017-08-08,14.19
2017-08-01,14.24
2017-07-28,14.29
2017-07-27,14.36
2017-07-26,14.43
2017-07-25,14.51
2017-07-24,14.59
2017-07-21,14.67
2017-07-20,14.77
2017-07-19,14.87
2017-07-18,14.97
2017-07-17,15.08
2017-07-14,15.17
2017-07-13,15.26
2017-07-12,15.33
2017-07-11,15.41
2017-07-10,15.52
2017-07-07,15.62
2017-07-06,15.74
2017-07-05,15.87
2017-07-04,16.03
2017-07-03,16.25
2017-06-30,16.44
2017-06-29,16.60
2017-06-28,16.80
2017-06-27,16.97
2017-06-23,17.11
2017-06-22,17.18
2017-06-21,17.18
2017-06-20,17.17
2017-06-19,17.17
2017-06-16,17.17
2017-06-15,17.15
2017-06-14,17.14
2017-06-13,17.13
2017-06-12,17.14
2017-06-09,17.15
2017-06-08,17.15
2017-06-07,17.15
2017-06-06,17.19
2017-06-05,17.23
2017-06-02,17.23
2017-06-01,17.22
2017-05-31,17.23
2017-05-30,17.23
2017-05-29,17.19
2017-05-26,17.17
2017-05-25,17.15
2017-05-24,17.12
2017-05-23,17.07
2017-05-22,17.01
2017-05-19,16.96
2017-05-18,16.90
2017-05-17,16.85
2017-05-16,16.80
2017-05-15,16.73
2017-05-12,16.66
2017-05-11,16.57
2017-05-10,16.44
2017-05-09,16.31
2017-05-08,16.16
2017-05-05,16.05
2017-05-04,15.94
2017-05-03,15.85
2017-05-02,15.75
2017-04-28,15.64
2017-04-27,15.54
2017-04-26,15.43
2017-04-25,15.31
2017-04-24,15.19
2017-04-21,15.05
2017-04-20,14.86
2017-04-19,14.68
2017-04-18,14.53
2017-04-17,14.34
2017-04-13,14.17
2017-04-12,14.06
2017-04-11,14.00
2017-04-07,14.01
2017-04-06,14.03
2017-04-05,14.04
2017-04-03,14.03
2017-03-31,14.05
2017-03-30,14.07
2017-03-29,14.08
2017-03-28,14.06
2017-03-24,14.03
2017-03-23,14.00
2017-03-22,13.98
2017-03-21,13.94
2017-03-20,13.88
2017-03-17,13.86
2017-03-16,13.85
2017-03-15,13.83
2017-03-14,13.80
2017-03-10,13.81
2017-03-09,13.79
2017-03-08,13.77
2017-03-07,13.76
2017-03-06,13.75
2017-03-03,13.74
2017-03-02,13.73
2017-03-01,13.72
2017-02-28,13.70
2017-02-23,13.67
2017-02-22,13.66
2017-02-21,13.65
2017-02-20,13.65
2017-02-17,13.65
2017-02-16,13.63
2017-02-15,13.62
2017-02-14,13.59
2017-02-13,13.56
2017-02-10,13.49
2017-02-09,13.42
2017-02-08,13.34
2017-02-07,13.25
2017-02-06,13.17
2017-02-03,13.11
2017-02-02,13.03
2017-02-01,12.96
2017-01-31,12.91
2017-01-30,12.91
2017-01-27,12.93
2017-01-25,12.92
2017-01-24,12.91
2017-01-23,12.89
2017-01-19,12.90
2017-01-16,12.92
2017-01-13,12.92
2017-01-12,12.92
2017-01-11,12.92
2017-01-10,12.91
2017-01-09,12.89
2017-01-06,12.89
2017-01-05,12.89
2017-01-04,12.91
2017-01-03,12.92
2017-01-02,12.94
2016-12-30,12.95
2016-12-29,12.98
2016-12-28,13.00
2016-12-27,12.99
2016-12-26,13.00
2016-12-21,13.00
2016-12-20,12.98
2016-12-19,12.96
2016-12-16,12.92
2016-12-15,12.86
2016-12-14,12.82
2016-12-13,12.76
2016-12-12,12.71
2016-12-09,12.67
2016-12-08,12.61
2016-12-07,12.58
2016-12-06,12.52
2016-12-05,12.46
2016-12-02,12.42
2016-12-01,12.39
2016-11-30,12.37
2016-11-29,12.35
2016-11-28,12.32
2016-11-25,12.28
2016-11-24,12.24
2016-11-23,12.20
2016-11-22,12.17
2016-11-21,12.15
2016-11-18,12.14
2016-11-17,12.13
2016-11-16,12.12
2016-11-15,12.09
2016-11-11,12.04
2016-11-10,11.95
2016-11-09,11.84
2016-11-08,11.76
2016-11-07,11.67
2016-11-04,11.57
2016-11-03,11.45
2016-11-02,11.30
2016-11-01,11.15
2016-10-30,11.02
2016-10-28,10.88
2016-10-27,10.75
2016-10-26,10.61
2016-10-25,10.48
2016-10-24,10.35
2016-10-21,10.22
2016-10-20,10.10
2016-10-19,9.97
2016-10-18,9.85
2016-10-17,9.73
2016-10-14,9.62
2016-10-13,9.53
2016-10-10,9.42
2016-10-07,9.33
2016-10-06,9.24
2016-10-05,9.16
2016-10-04,9.09
2016-10-03,9.01
2016-09-30,8.93
2016-09-29,8.85
2016-09-28,8.76
2016-09-27,8.67
2016-09-26,8.60
2016-09-23,8.52
2016-09-22,8.45
2016-09-21,8.39
2016-09-20,8.30
2016-09-19,8.22
2016-09-16,8.13
2016-09-15,8.06
2016-09-14,7.99
2016-09-12,7.94
2016-09-09,7.89
2016-09-07,7.84
2016-09-06,7.80
2016-09-02,7.77
2016-09-01,7.73
2016-08-30,7.69
2016-08-29,7.67
2016-08-26,7.65
2016-08-25,7.64
2016-08-24,7.63
2016-08-23,7.64
2016-08-22,7.64
2016-08-19,7.64
2016-08-18,7.64
2016-08-17,7.65
2016-08-16,7.67
2016-08-12,7.70
2016-08-09,7.75
2016-08-04,7.81
2016-08-03,7.87
2016-08-02,7.95
2016-07-28,8.04
2016-07-27,8.14
2016-07-26,8.24
2016-07-25,8.35
2016-07-22,8.43
2016-07-19,8.52
2016-07-18,8.61
2016-07-14,8.69
2016-07-13,8.75
2016-07-12,8.81
2016-07-11,8.86
2016-07-08,8.91
2016-07-07,8.96
2016-07-05,9.00
2016-07-01,9.04
2016-06-30,9.10
2016-06-28,9.16
2016-06-27,9.22
2016-06-23,9.28
2016-06-22,9.33
2016-06-21,9.38
2016-06-20,9.42
2016-06-17,9.48
2016-06-16,9.54
2016-06-15,9.58
2016-06-14,9.62
2016-06-13,9.65
2016-06-10,9.67
2016-06-09,9.68
2016-06-08,9.69
2016-06-07,9.71
2016-06-06,9.74
2016-06-03,9.76
2016-06-02,9.78
2016-05-31,9.80
2016-05-30,9.83
2016-05-27,9.84
2016-05-26,9.85
2016-05-24,9.86
2016-05-23,9.88
2016-05-20,9.91
2016-05-19,9.94
2016-05-18,10.00
2016-05-17,10.06
2016-05-16,10.13
2016-05-13,10.21
2016-05-12,10.29
2016-05-11,10.38
2016-05-10,10.47
2016-05-09,10.56
2016-05-06,10.66
2016-05-04,10.76
2016-05-03,10.86
2016-04-27,10.97
2016-04-26,11.06
2016-04-25,11.14
2016-04-21,11.19
2016-04-20,11.24
2016-04-12,11.32
2016-04-11,11.41
2016-04-08,11.53
2016-04-07,11.66
2016-04-06,11.81
2016-04-05,12.00
2016-04-04,12.21
2016-03-31,12.43
2016-03-30,12.65
2016-03-28,12.87
2016-03-22,13.09
2016-03-21,13.27
2016-03-18,13.42
2016-03-17,13.53
2016-03-16,13.63
2016-03-15,13.74
2016-03-14,13.86
2016-03-11,13.99
2016-03-10,14.13
2016-03-09,14.28
2016-03-08,14.43
2016-03-04,14.58
2016-03-03,14.73
2016-03-02,14.87
2016-03-01,15.01
2016-02-24,15.14
2016-02-22,15.26
2016-02-19,15.37
2016-02-18,15.49
2016-02-17,15.61
2016-02-16,15.72
2016-02-15,15.80
2016-02-12,15.84
2016-02-11,15.87
2016-02-10,15.90
2016-02-09,15.92
2016-02-08,15.92
2016-02-05,15.91
2016-02-04,15.89
2016-02-03,15.87
2016-02-02,15.83
2016-02-01,15.77
2016-01-29,15.70
2016-01-28,15.61
2016-01-27,15.51
2016-01-25,15.42
2016-01-22,15.35
2016-01-21,15.29
2016-01-20,15.24
2016-01-19,15.20
2016-01-18,15.14
2016-01-15,15.06
2016-01-14,14.95
2016-01-13,14.81
2016-01-12,14.66
2016-01-11,14.48
2016-01-08,14.29
2016-01-07,14.08
2016-01-06,13.87
2016-01-05,13.66
2016-01-04,13.44
2016-01-01,13.27
2015-12-31,13.13
2015-12-30,13.03
2015-12-29,12.92
2015-12-28,12.80
2015-12-24,12.69
2015-12-23,12.59
2015-12-22,12.48
2015-12-21,12.36
2015-12-18,12.23
2015-12-17,12.09
2015-12-16,11.94
2015-12-15,11.79
2015-12-14,11.63
2015-12-11,11.48
2015-12-10,11.32
2015-12-09,11.17
2015-12-08,11.02
2015-12-07,10.86
2015-12-04,10.71
2015-12-03,10.58
2015-12-02,10.49
2015-12-01,10.39
2015-11-30,10.30
2015-11-27,10.21
2015-11-26,10.12
2015-11-24,10.03
2015-11-23,9.95
2015-11-20,9.88
2015-11-19,9.80
2015-11-18,9.73
2015-11-17,9.66
2015-11-16,9.60
2015-11-13,9.54
2015-11-11,9.48
2015-11-10,9.43
2015-11-09,9.38
2015-11-06,9.34
2015-11-05,9.31
2015-11-04,9.27
2015-11-03,9.24
2015-11-02,9.21
2015-10-30,9.18
2015-10-29,9.16
2015-10-28,9.13
2015-10-27,9.08
2015-10-26,9.03
2015-10-23,8.97
2015-10-21,8.91
2015-10-20,8.84
2015-10-19,8.75
2015-10-16,8.66
2015-10-15,8.57
2015-10-14,8.47
2015-10-13,8.39
2015-10-12,8.30
2015-10-09,8.21
2015-10-08,8.11
2015-10-07,8.03
2015-10-06,7.96
2015-10-05,7.90
2015-10-01,7.84
2015-09-29,7.80
2015-09-28,7.75
2015-09-24,7.70
2015-09-23,7.66
2015-09-22,7.62
2015-09-21,7.58
2015-09-18,7.54
2015-09-16,7.52
2015-09-15,7.49
2015-09-14,7.46
2015-09-11,7.43
2015-09-10,7.41
2015-09-09,7.39
2015-09-08,7.36
2015-09-04,7.32
2015-09-03,7.28
2015-09-02,7.23
2015-09-01,7.18
2015-08-31,7.13
2015-08-28,7.08
2015-08-27,7.03
2015-08-26,6.98
2015-08-25,6.93
2015-08-21,6.87
2015-08-20,6.82
2015-08-19,6.76
2015-08-18,6.70
2015-08-17,6.64
2015-08-14,6.58
2015-08-13,6.53
2015-08-12,6.48
2015-08-11,6.44
2015-08-10,6.40
2015-08-07,6.36
2015-08-06,6.34
2015-08-05,6.31
2015-08-04,6.29
2015-08-03,6.27
2015-07-31,6.25
2015-07-30,6.23
2015-07-24,6.22
2015-07-21,6.22
2015-07-20,6.20
2015-07-17,6.19
2015-07-13,6.18
2015-07-09,6.17
2015-07-07,6.16
2015-07-06,6.14
2015-07-03,6.12
2015-07-02,6.10
2015-07-01,6.07
2015-06-30,6.05
2015-06-26,6.03
2015-06-23,6.00
2015-06-11,5.96
2015-06-08,5.93
2015-06-04,5.89
2015-06-03,5.86
2015-06-02,5.83
2015-05-29,5.79
2015-05-28,5.77
2015-05-26,5.74
2015-05-25,5.71
2015-05-22,5.68
2015-05-21,5.66
2015-05-20,5.65
2015-05-19,5.63
2015-05-18,5.60
2015-05-15,5.57
2015-05-14,5.54
2015-05-13,5.51
2015-05-12,5.46
2015-05-11,5.41
2015-05-08,5.36
2015-05-07,5.30
2015-05-06,5.25
2015-05-05,5.20
2015-05-04,5.14
2015-04-30,5.09
2015-04-29,5.05
2015-04-28,5.01
2015-04-27,4.98
2015-04-24,4.94
2015-04-23,4.91
2015-04-22,4.87
2015-04-21,4.84
2015-04-20,4.81
2015-04-17,4.79
2015-04-16,4.77
2015-04-15,4.76
2015-04-13,4.74
2015-04-10,4.72
2015-04-09,4.71
2015-04-08,4.70
2015-03-16,4.69
2015-03-09,4.68
2015-03-04,4.69
2015-03-02,4.70
2015-02-28,4.72
2015-02-27,4.74
2015-02-26,4.75
2015-02-25,4.77
2015-02-24,4.80
2015-02-23,4.82
2015-02-20,4.85
2015-02-19,4.87
2015-02-16,4.88
2015-02-13,4.88
2015-02-12,4.88
2015-02-11,4.87
2015-02-10,4.85
2015-02-06,4.83
2015-02-05,4.80
2015-02-02,4.78
2015-01-30,4.76
2015-01-29,4.73
2015-01-27,4.72
2015-01-21,4.70
2015-01-20,4.69
2015-01-19,4.68
2015-01-16,4.67
2015-01-15,4.66
2015-01-14,4.65
2015-01-12,4.64
2015-01-09,4.63
2015-01-06,4.62
2015-01-05,4.61
2015-01-02,4.59
2015-01-01,4.58
2014-12-26,4.56
2014-12-23,4.54
2014-12-19,4.51
2014-12-18,4.48
2014-12-17,4.45
2014-12-11,4.43
2014-12-10,4.41
2014-12-03,4.39
2014-12-02,4.38
2014-11-28,4.37
2014-11-26,4.36
2014-11-25,4.35
2014-11-24,4.35
2014-11-21,4.35
2014-11-20,4.36
2014-11-19,4.36
2014-11-18,4.37
2014-11-17,4.37
2014-11-14,4.37
2014-11-13,4.36
2014-11-12,4.35
2014-11-11,4.33
2014-11-10,4.31
2014-11-07,4.30
2014-11-05,4.27
2014-11-03,4.25
2014-10-31,4.23
2014-10-30,4.22
2014-10-29,4.21
2014-10-27,4.20
2014-10-23,4.19
2014-10-21,4.18
2014-10-20,4.17
2014-10-09,4.16
2014-10-08,4.14
2014-10-01,4.12
2014-09-29,4.09
2014-09-26,4.06
2014-09-25,4.03
2014-09-24,4.00
2014-09-23,3.97
2014-09-22,3.93
2014-09-19,3.90
2014-09-18,3.87
2014-09-17,3.84
2014-09-16,3.81
2014-09-15,3.78
2014-09-12,3.75
2014-09-11,3.71
2014-09-10,3.68
2014-09-09,3.65
2014-09-08,3.62
2014-09-05,3.60
2014-09-04,3.58
2014-09-03,3.56
2014-09-02,3.54
2014-09-01,3.51
2014-08-28,3.48
2014-08-27,3.46
2014-08-26,3.43
2014-08-25,3.39
2014-08-22,3.35
2014-08-21,3.31
2014-08-14,3.26
2014-08-13,3.21
2014-08-11,3.15
2014-07-31,3.09
2014-07-21,3.03
2014-07-10,2.97
2014-07-07,2.91
2014-07-03,2.85
2014-07-02,2.81
2014-07-01,2.76
2014-06-30,2.72
2014-06-27,2.68
2014-06-25,2.65
2014-06-24,2.62
2014-06-23,2.59
2014-06-20,2.56
2014-06-19,2.53
2014-06-18,2.51
2014-06-17,2.48
2014-06-13,2.46
2014-06-12,2.43
2014-06-11,2.41
2014-06-10,2.40
2014-06-09,2.39
2014-06-06,2.38
2014-06-05,2.38
2014-06-03,2.38
2014-05-29,2.37
2014-05-28,2.37
2014-05-23,2.36
2014-05-22,2.35
2014-05-21,2.34
2014-05-20,2.34
2014-05-19,2.33
2014-05-16,2.33
2014-05-15,2.33
2014-05-14,2.32
2014-05-09,2.33
2014-05-08,2.33
2014-05-06,2.33
2014-05-05,2.34
2014-05-02,2.34
2014-04-30,2.34
2014-04-29,2.34
2014-04-28,2.34
2014-04-25,2.34
2014-04-16,2.34
2014-04-15,2.34
2014-04-11,2.34
2014-04-10,2.34
2014-04-03,2.34
2014-03-28,2.34
2014-03-27,2.34
2014-03-26,2.34
2014-03-20,2.34
2014-03-10,2.34
2014-02-24,2.35
2014-02-20,2.35
2014-02-19,2.36
2014-02-17,2.36
2014-02-14,2.36
2014-02-07,2.36
2014-02-06,2.36
2014-02-04,2.36
2014-02-03,2.36
2014-01-31,2.37
2014-01-30,2.38
2014-01-29,2.39
2014-01-28,2.41
2014-01-27,2.43
2014-01-24,2.45
2014-01-23,2.47
2014-01-22,2.49
2014-01-21,2.50
2014-01-20,2.52
2014-01-17,2.54
2014-01-16,2.55
2014-01-15,2.56
2014-01-14,2.58
2014-01-13,2.59
2014-01-09,2.61
2014-01-08,2.62
2014-01-06,2.64
2014-01-03,2.65
2014-01-01,2.67
2013-12-31,2.68
2013-12-30,2.70
2013-12-23,2.71
2013-12-20,2.73
2013-12-11,2.74
2013-12-10,2.75
2013-12-09,2.77
2013-12-05,2.80
2013-12-04,2.82
2013-12-03,2.85
2013-11-29,2.88
2013-11-28,2.91
2013-11-21,2.94
2013-11-20,2.98
2013-11-11,3.02
2013-11-07,3.05
2013-10-31,3.09
2013-10-25,3.13
2013-10-24,3.18
2013-10-23,3.23
2013-10-22,3.27
2013-10-18,3.31
2013-09-27,3.35
2013-09-26,3.39
2013-09-25,3.43
2013-09-23,3.46
2013-09-17,3.49
2013-09-13,3.52
2013-08-27,3.54
2013-08-23,3.56
2013-08-21,3.58
2013-08-07,3.58
2013-08-05,3.59
2013-08-02,3.59
2013-07-29,3.60
2013-04-04,3.61
2013-04-03,3.62
2013-03-28,3.62
2013-03-13,3.64
2013-03-12,3.64
2013-03-11,3.65
2013-03-08,3.65
2013-03-07,3.65
2013-03-04,3.66
2013-03-01,3.68
2013-02-19,3.69
2013-02-18,3.70
2013-02-13,3.71
2013-02-12,3.71
2013-02-07,3.72
2013-01-30,3.73
2013-01-29,3.74
2013-01-28,3.75
2013-01-25,3.76
2013-01-21,3.76
2013-01-18,3.76
2013-01-16,3.76
2013-01-15,3.77
2013-01-14,3.76
2013-01-11,3.75
2013-01-10,3.75
2013-01-09,3.75
2013-01-08,3.74
2013-01-01,3.73
2012-12-31,3.72
2012-12-28,3.70
2012-12-27,3.68
2012-12-26,3.66
2012-12-24,3.63
2012-12-20,3.60
2012-12-19,3.57
2012-12-18,3.55
2012-12-17,3.52
2012-12-14,3.49
2012-12-12,3.46
2012-12-10,3.43
2012-12-07,3.40
2012-12-06,3.38
2012-12-05,3.36
2012-12-03,3.34
2012-11-30,3.32
2012-11-29,3.31
2012-11-27,3.30
2012-11-26,3.29
2012-11-23,3.28
2012-11-22,3.27
2012-11-20,3.26
2012-11-15,3.24
2012-11-13,3.23
2012-11-12,3.22
2012-11-08,3.21
2012-11-07,3.20
2012-11-02,3.19
2012-11-01,3.18
2012-10-31,3.16
2012-10-30,3.15
2012-10-25,3.14
2012-10-23,3.12
2012-10-22,3.12
2012-10-19,3.11
2012-10-18,3.10
2012-10-17,3.10
2012-10-16,3.09
2012-10-12,3.08
2012-10-10,3.07
2012-10-08,3.06
2012-10-04,3.05
2012-10-03,3.03
2012-10-01,3.02
2012-09-28,3.01
2012-09-26,2.98
2012-09-25,2.96
2012-09-24,2.94
2012-09-21,2.93
2012-09-18,2.90
2012-09-17,2.88
2012-09-14,2.87
2012-09-12,2.86
2012-09-11,2.84
2012-09-10,2.82
2012-09-07,2.81
2012-09-05,2.79
2012-08-28,2.78
2012-08-27,2.77
2012-08-23,2.75
2012-08-22,2.74
2012-08-21,2.73
2012-08-16,2.72
2012-08-14,2.71
2012-08-13,2.70
2012-08-10,2.70
2012-08-08,2.69
2012-08-07,2.68
2012-08-06,2.66
2012-08-01,2.66
2012-07-31,2.65
2012-07-26,2.64
2012-07-25,2.64
2012-07-24,2.63
2012-07-23,2.63
2012-07-20,2.62
2012-07-19,2.61
2012-07-17,2.61
2012-07-11,2.61
2012-07-10,2.60
2012-07-09,2.59
2012-07-06,2.58
2012-07-05,2.57
2012-07-04,2.56
2012-07-02,2.55
2012-06-28,2.54
2012-06-27,2.53
2012-06-26,2.52
2012-06-22,2.52
2012-06-21,2.51
2012-06-20,2.51
2012-06-19,2.51
2012-06-15,2.52
2012-06-14,2.52
2012-06-13,2.53
2012-06-11,2.55
2012-06-07,2.57
2012-06-06,2.58
2012-06-05,2.60
2012-06-04,2.61
2012-06-01,2.62
2012-05-31,2.62
2012-05-30,2.63
2012-05-29,2.64
2012-05-28,2.65
2012-05-25,2.66
2012-05-24,2.68
2012-05-23,2.69
2012-05-18,2.70
2012-05-17,2.72
2012-05-16,2.74
2012-05-15,2.76
2012-05-14,2.77
2012-05-10,2.78
2012-05-09,2.79
2012-05-08,2.80
2012-05-07,2.80
2012-05-04,2.81
2012-05-03,2.81
2012-05-02,2.81
2012-04-30,2.81
2012-04-26,2.81
2012-04-24,2.80
2012-04-23,2.79
2012-04-19,2.79
2012-04-17,2.78
2012-04-13,2.78
2012-04-12,2.78
2012-04-11,2.78
2012-04-10,2.79
2012-04-09,2.80
2012-04-04,2.80
2012-04-03,2.82
2012-03-30,2.83
2012-03-29,2.84
2012-03-28,2.85
2012-03-27,2.86
2012-03-22,2.88
2012-03-21,2.88
2012-03-20,2.89
2012-03-19,2.90
2012-03-14,2.90
2012-03-12,2.90
2012-03-07,2.90
2012-03-06,2.90
2012-03-05,2.90
2012-03-03,2.91
2012-03-02,2.90
2012-03-01,2.90
2012-02-28,2.90
2012-02-27,2.90
2012-02-24,2.90
2012-02-22,2.90
2012-02-17,2.90
2012-02-13,2.90
2012-02-10,2.90
2012-02-09,2.90
2012-02-08,2.90
2012-02-07,2.90
2012-02-06,2.90
2012-02-03,2.90
2012-02-02,2.89
2012-02-01,2.90
2012-01-27,2.90
2012-01-25,2.91
2012-01-24,2.91
2012-01-23,2.93
2012-01-19,2.94
2012-01-18,2.96
2012-01-17,2.98
2012-01-16,2.99
2012-01-13,3.01
2012-01-12,3.02
2012-01-11,3.04
2011-12-29,3.07
2011-12-27,3.08
2011-12-14,3.10
2011-11-30,3.13
2011-11-28,3.16
2011-11-23,3.18
2011-11-18,3.21
2011-11-08,3.24
2011-11-03,3.27
2011-11-01,3.29
2011-10-31,3.31
2011-10-28,3.33
2011-10-25,3.35
2011-10-20,3.37
2011-10-19,3.38
2011-10-18,3.40
2011-10-14,3.41
2011-10-13,3.43
2011-10-05,3.44
2011-09-28,3.45
2011-09-27,3.47
2011-09-23,3.48
2011-09-22,3.49
2011-09-21,3.50
2011-09-20,3.51
2011-09-19,3.53
2011-09-07,3.55
2011-09-06,3.56
2011-09-02,3.57
2011-08-29,3.57
2011-08-26,3.58
2011-08-25,3.59
2011-08-24,3.61
2011-08-23,3.62
2011-08-22,3.64
2011-08-19,3.65
2011-08-18,3.66
2011-08-17,3.67
2011-08-11,3.68
2011-08-09,3.68
2011-08-08,3.69
2011-08-05,3.70
2011-08-03,3.71
2011-08-01,3.71
2011-07-29,3.72
2011-07-28,3.72
2011-07-26,3.73
2011-07-25,3.74
2011-07-22,3.74
2011-07-21,3.75
2011-07-19,3.75
2011-07-18,3.77
2011-07-15,3.77
2011-07-14,3.77
2011-07-13,3.78
2011-07-11,3.78
2011-07-08,3.78
2011-07-07,3.78
2011-07-06,3.76
2011-07-05,3.75
2011-07-04,3.75
2011-07-01,3.73
2011-06-30,3.73
2011-06-29,3.72
2011-06-28,3.72
2011-06-27,3.72
2011-06-23,3.73
2011-06-22,3.74
2011-06-17,3.75
2011-06-16,3.74
2011-06-14,3.75
2011-06-13,3.76
2011-06-06,3.77
2011-06-03,3.79
2011-06-02,3.81
2011-06-01,3.82
2011-05-31,3.83
2011-05-30,3.84
2011-05-26,3.86
2011-05-25,3.88
2011-05-24,3.90
2011-05-23,3.91
2011-05-20,3.92
2011-05-19,3.94
2011-05-17,3.95
2011-05-16,3.96
2011-05-13,3.97
2011-05-12,3.99
2011-05-11,4.00
2011-05-10,4.01
2011-05-09,4.03
2011-05-06,4.05
2011-05-04,4.07
2011-05-03,4.09
2011-04-29,4.08
2011-04-28,4.10
2011-04-25,4.11
2011-04-21,4.11
2011-04-19,4.11
2011-04-18,4.13
2011-04-15,4.14
2011-04-13,4.14
2011-04-08,4.15
2011-04-07,4.16
2011-04-06,4.16
2011-04-04,4.17
2011-04-01,4.18
2011-03-31,4.19
2011-03-30,4.20
2011-03-29,4.22
2011-03-28,4.24
2011-03-25,4.26
2011-03-24,4.27