2025-12-31,7.59
2025-12-30,7.65
2025-12-29,7.69
2025-12-26,7.74
2025-12-24,7.79
2025-12-23,7.82
2025-12-19,7.86
2025-12-17,7.89
2025-12-11,7.91
2025-12-10,7.91
2025-12-09,7.90
2025-12-05,7.89
2025-12-04,7.88
2025-12-03,7.88
2025-12-02,7.86
2025-12-01,7.84
2025-11-28,7.83
2025-11-27,7.82
2025-11-26,7.81
2025-11-24,7.82
2025-11-21,7.83
2025-11-20,7.83
2025-11-19,7.84
2025-11-18,7.84
2025-11-17,7.85
2025-11-14,7.86
2025-11-13,7.89
2025-11-12,7.92
2025-11-11,7.96
2025-11-10,8.01
2025-11-07,8.06
2025-11-06,8.11
2025-11-04,8.15
2025-11-03,8.19
2025-10-31,8.22
2025-10-30,8.24
2025-10-29,8.26
2025-10-28,8.27
2025-10-24,8.27
2025-10-23,8.27
2025-10-20,8.26
2025-10-15,8.25
2025-10-14,8.23
2025-10-13,8.21
2025-10-09,8.17
2025-10-03,8.13
2025-10-01,8.09
2025-09-30,8.05
2025-09-29,8.02
2025-09-26,7.99
2025-09-25,7.96
2025-09-24,7.94
2025-09-23,7.91
2025-09-22,7.87
2025-09-19,7.82
2025-09-18,7.78
2025-09-17,7.73
2025-09-16,7.69
2025-09-15,7.64
2025-09-12,7.60
2025-09-11,7.57
2025-09-10,7.55
2025-09-09,7.52
2025-09-08,7.47
2025-09-05,7.44
2025-09-04,7.42
2025-09-03,7.40
2025-09-02,7.39
2025-09-01,7.36
2025-08-28,7.34
2025-08-26,7.33
2025-08-25,7.31
2025-08-22,7.30
2025-08-21,7.28
2025-08-20,7.27
2025-08-19,7.25
2025-08-18,7.23
2025-08-14,7.21
2025-08-13,7.19
2025-08-12,7.19
2025-08-11,7.19
2025-08-08,7.21
2025-08-07,7.22
2025-08-06,7.24
2025-08-05,7.26
2025-08-04,7.27
2025-08-01,7.29
2025-07-31,7.32
2025-07-30,7.35
2025-07-29,7.40
2025-07-28,7.45
2025-07-25,7.49
2025-07-24,7.53
2025-07-23,7.57
2025-07-22,7.61
2025-07-21,7.66
2025-07-18,7.72
2025-07-17,7.77
2025-07-16,7.81
2025-07-15,7.86
2025-07-14,7.90
2025-07-11,7.94
2025-07-10,7.98
2025-07-09,8.01
2025-07-08,8.04
2025-07-07,8.05
2025-07-04,8.07
2025-07-03,8.09
2025-07-02,8.11
2025-06-30,8.12
2025-06-27,8.11
2025-06-26,8.11
2025-06-25,8.12
2025-06-24,8.13
2025-06-23,8.13
2025-06-20,8.14
2025-06-19,8.14
2025-06-18,8.14
2025-06-17,8.15
2025-06-16,8.14
2025-06-13,8.12
2025-06-12,8.10
2025-06-11,8.06
2025-06-10,8.03
2025-06-09,7.99
2025-06-06,7.97
2025-06-05,7.93
2025-06-04,7.90
2025-06-03,7.86
2025-06-02,7.82
2025-05-30,7.77
2025-05-29,7.71
2025-05-28,7.66
2025-05-27,7.60
2025-05-26,7.53
2025-05-23,7.48
2025-05-22,7.42
2025-05-21,7.34
2025-05-20,7.27
2025-05-19,7.20
2025-05-16,7.12
2025-05-15,7.06
2025-05-14,6.99
2025-05-13,6.95
2025-05-12,6.89
2025-05-09,6.83
2025-05-08,6.75
2025-05-07,6.66
2025-05-06,6.59
2025-05-05,6.53
2025-05-02,6.49
2025-04-30,6.45
2025-04-29,6.43
2025-04-28,6.43
2025-04-25,6.44
2025-04-24,6.46
2025-04-23,6.49
2025-04-22,6.52
2025-04-17,6.57
2025-04-16,6.62
2025-04-15,6.68
2025-04-11,6.73
2025-04-09,6.78
2025-04-08,6.82
2025-04-07,6.84
2025-04-04,6.86
2025-04-03,6.89
2025-04-02,6.92
2025-04-01,6.93
2025-03-28,6.94
2025-03-27,6.95
2025-03-26,6.96
2025-03-25,6.98
2025-03-24,7.00
2025-03-21,7.02
2025-03-20,7.03
2025-03-19,7.05
2025-03-18,7.08
2025-03-17,7.11
2025-03-13,7.14
2025-03-12,7.18
2025-03-11,7.22
2025-03-10,7.27
2025-03-07,7.32
2025-03-06,7.39
2025-03-05,7.47
2025-03-04,7.56
2025-03-03,7.66
2025-02-28,7.76
2025-02-27,7.85
2025-02-25,7.92
2025-02-24,7.97
2025-02-21,8.01
2025-02-20,8.04
2025-02-19,8.07
2025-02-18,8.09
2025-02-17,8.12
2025-02-14,8.14
2025-02-13,8.15
2025-02-12,8.15
2025-02-11,8.15
2025-02-10,8.14
2025-02-07,8.13
2025-02-06,8.10
2025-02-05,8.05
2025-02-04,8.00
2025-02-03,7.95
2025-02-01,7.89
2025-01-31,7.83
2025-01-30,7.76
2025-01-29,7.69
2025-01-28,7.62
2025-01-27,7.56
2025-01-24,7.50
2025-01-23,7.45
2025-01-22,7.40
2025-01-21,7.35
2025-01-20,7.30
2025-01-17,7.27
2025-01-16,7.24
2025-01-15,7.22
2025-01-14,7.21
2025-01-13,7.19
2025-01-10,7.17
2025-01-09,7.15
2025-01-08,7.13
2025-01-07,7.11
2025-01-06,7.08
2025-01-03,7.06
2025-01-02,7.03
2025-01-01,6.99
2024-12-31,6.95
2024-12-30,6.91
2024-12-27,6.87
2024-12-26,6.82
2024-12-24,6.75
2024-12-23,6.68
2024-12-20,6.60
2024-12-19,6.51
2024-12-18,6.43
2024-12-17,6.37
2024-12-16,6.31
2024-12-13,6.25
2024-12-12,6.20
2024-12-11,6.16
2024-12-10,6.13
2024-12-09,6.11
2024-12-02,6.10
2024-11-25,6.10
2024-11-12,6.09
2024-11-11,6.08
2024-11-08,6.08
2024-11-07,6.08
2024-11-06,6.08
2024-11-05,6.09
2024-11-04,6.10
2024-11-01,6.11
2024-10-31,6.13
2024-10-30,6.14
2024-10-24,6.15
2024-10-23,6.16
2024-10-22,6.17
2024-10-21,6.19
2024-10-18,6.20
2024-10-17,6.20
2024-10-16,6.20
2024-10-15,6.19
2024-10-14,6.17
2024-10-10,6.15
2024-10-03,6.14
2024-10-01,6.12
2024-09-27,6.11
2024-09-26,6.10
2024-09-25,6.09
2024-09-24,6.08
2024-09-23,6.06
2024-09-20,6.04
2024-09-18,6.02
2024-09-16,5.99
2024-09-12,5.96
2024-09-11,5.93
2024-09-10,5.90
2024-09-09,5.86
2024-09-06,5.82
2024-09-05,5.77
2024-09-04,5.73
2024-09-02,5.69
2024-08-30,5.66
2024-08-29,5.63
2024-08-28,5.61
2024-08-27,5.59
2024-08-26,5.59
2024-08-23,5.58
2024-08-22,5.57
2024-08-21,5.56
2024-08-19,5.53
2024-08-16,5.50
2024-08-14,5.47
2024-08-12,5.43
2024-08-09,5.39
2024-08-07,5.36
2024-08-05,5.33
2024-07-31,5.30
2024-07-29,5.27
2024-07-25,5.24
2024-07-24,5.21
2024-07-23,5.19
2024-07-12,5.16
2024-07-08,5.14
2024-06-10,5.10
2024-06-04,5.08
2024-06-03,5.04
2024-05-31,5.00
2024-05-30,4.96
2024-05-29,4.93
2024-05-28,4.90
2024-05-27,4.87
2024-05-24,4.84
2024-05-23,4.82
2024-05-22,4.78
2024-05-21,4.75
2024-05-17,4.72
2024-05-16,4.69
2024-05-15,4.66
2024-05-14,4.62
2024-05-13,4.59
2024-05-03,4.56
2024-04-30,4.52
2024-04-23,4.49
2024-04-22,4.47
2024-04-19,4.44
2024-04-18,4.42
2024-04-16,4.40
2024-04-12,4.40
2024-04-08,4.39
2024-04-04,4.38
2024-04-03,4.37
2024-04-02,4.36
2024-04-01,4.34
2024-03-26,4.33
2024-03-21,4.31
2024-03-20,4.29
2024-03-19,4.27
2024-03-18,4.25
2024-03-15,4.23
2024-03-14,4.22
2024-03-13,4.22
2024-03-12,4.22
2024-03-11,4.23
2024-03-06,4.24
2024-03-05,4.25
2024-03-04,4.26
2024-03-02,4.26
2024-03-01,4.25
2024-02-29,4.24
2024-02-28,4.22
2024-02-27,4.20
2024-02-26,4.17
2024-02-23,4.14
2024-02-22,4.11
2024-02-21,4.08
2024-02-20,4.05
2024-02-19,4.03
2024-02-16,4.01
2024-02-15,4.00
2024-02-14,3.99
2024-02-13,3.99
2024-02-12,3.99
2024-02-09,3.98
2024-02-08,3.98
2024-02-07,3.98
2024-02-06,3.97
2024-02-05,3.96
2024-02-02,3.96
2024-02-01,3.96
2024-01-31,3.96
2024-01-30,3.96
2024-01-29,3.96
2024-01-25,3.96
2024-01-23,3.96
2024-01-20,3.96
2024-01-19,3.95
2024-01-18,3.95
2024-01-17,3.94
2024-01-16,3.93
2024-01-15,3.92
2024-01-12,3.92
2024-01-11,3.90
2024-01-10,3.90
2024-01-09,3.88
2024-01-08,3.87
2024-01-05,3.86
2024-01-04,3.85
2024-01-03,3.85
2024-01-02,3.85
2024-01-01,3.84
2023-12-29,3.84
2023-12-28,3.83
2023-12-27,3.82
2023-12-26,3.80
2023-12-22,3.78
2023-12-21,3.76
2023-12-20,3.75
2023-12-19,3.75
2023-12-18,3.75
2023-12-15,3.75
2023-12-14,3.76
2023-12-13,3.77
2023-12-12,3.79
2023-12-11,3.80
2023-12-08,3.82
2023-12-07,3.84
2023-12-06,3.86
2023-12-05,3.88
2023-12-04,3.90
2023-12-01,3.92
2023-11-30,3.93
2023-11-29,3.95
2023-11-28,3.96
2023-11-24,3.97
2023-11-23,3.97
2023-11-22,3.98
2023-11-20,3.98
2023-11-17,3.99
2023-11-16,4.00
2023-11-15,4.01
2023-11-13,4.03
2023-11-09,4.04
2023-11-06,4.06
2023-11-03,4.08
2023-10-30,4.10
2023-10-26,4.13
2023-10-25,4.15
2023-10-23,4.17
2023-10-19,4.18
2023-10-18,4.19
2023-10-17,4.19
2023-10-16,4.19
2023-10-10,4.19
2023-10-09,4.19
2023-10-06,4.18
2023-10-05,4.16
2023-10-03,4.14
2023-09-29,4.12
2023-09-27,4.10
2023-09-26,4.08
2023-09-25,4.06
2023-09-22,4.03
2023-09-21,4.01
2023-09-15,3.99
2023-09-14,3.97
2023-09-12,3.96
2023-09-11,3.94
2023-09-08,3.93
2023-09-07,3.92
2023-09-06,3.89
2023-09-05,3.88
2023-09-04,3.86
2023-08-31,3.85
2023-08-30,3.84
2023-08-28,3.83
2023-08-25,3.82
2023-08-23,3.81
2023-08-22,3.81
2023-08-21,3.80
2023-08-14,3.79
2023-08-11,3.78
2023-08-10,3.77
2023-08-09,3.77
2023-08-08,3.77
2023-08-07,3.78
2023-08-04,3.78
2023-08-03,3.80
2023-08-01,3.81
2023-07-31,3.82
2023-07-28,3.83
2023-07-27,3.85
2023-07-25,3.87
2023-07-24,3.89
2023-07-17,3.91
2023-07-10,3.92
2023-07-03,3.94
2023-06-26,3.95
2023-06-23,3.96
2023-06-22,3.99
2023-06-21,4.03
2023-06-20,4.07
2023-06-19,4.12
2023-06-16,4.17
2023-06-15,4.22
2023-06-13,4.26
2023-06-12,4.30
2023-06-07,4.34
2023-06-06,4.37
2023-06-05,4.41
2023-06-02,4.45
2023-06-01,4.50
2023-05-31,4.54
2023-05-30,4.59
2023-05-29,4.64
2023-05-25,4.68
2023-05-24,4.72
2023-05-23,4.76
2023-05-22,4.80
2023-05-19,4.84
2023-05-12,4.90
2023-05-11,4.95
2023-05-10,5.01
2023-05-09,5.06
2023-05-08,5.12
2023-05-05,5.17
2023-05-04,5.23
2023-05-03,5.28
2023-04-28,5.33
2023-04-26,5.37
2023-04-25,5.42
2023-04-24,5.46
2023-04-19,5.50
2023-04-17,5.53
2023-04-13,5.56
2023-04-12,5.61
2023-04-11,5.66
2023-04-10,5.71
2023-04-06,5.76
2023-04-05,5.79
2023-04-03,5.83
2023-03-31,5.85
2023-03-29,5.87
2023-03-28,5.88
2023-03-24,5.89
2023-03-22,5.89
2023-03-21,5.88
2023-03-20,5.88
2023-03-17,5.87
2023-03-16,5.86
2023-03-15,5.84
2023-03-14,5.82
2023-03-13,5.79
2023-03-10,5.76
2023-03-09,5.74
2023-03-06,5.72
2023-03-03,5.71
2023-03-02,5.70
2023-03-01,5.71
2023-02-27,5.70
2023-02-24,5.71
2023-02-23,5.71
2023-02-22,5.71
2023-02-21,5.71
2023-02-20,5.70
2023-02-17,5.70
2023-02-16,5.68
2023-02-15,5.67
2023-02-14,5.66
2023-02-13,5.66
2023-02-10,5.65
2023-02-09,5.63
2023-02-08,5.61
2023-02-06,5.59
2023-02-03,5.57
2023-02-02,5.54
2023-02-01,5.51
2023-01-31,5.48
2023-01-30,5.44
2023-01-27,5.42
2023-01-25,5.40
2023-01-24,5.38
2023-01-23,5.36
2023-01-20,5.35
2023-01-18,5.33
2023-01-17,5.32
2023-01-16,5.30
2023-01-13,5.29
2023-01-12,5.28
2023-01-11,5.29
2023-01-10,5.30
2023-01-09,5.32
2023-01-06,5.33
2023-01-05,5.36
2023-01-04,5.38
2023-01-03,5.40
2023-01-02,5.42
2022-12-30,5.44
2022-12-29,5.45
2022-12-28,5.46
2022-12-27,5.46
2022-12-26,5.46
2022-12-23,5.46
2022-12-22,5.45
2022-12-21,5.46
2022-12-20,5.46
2022-12-19,5.47
2022-12-16,5.47
2022-12-14,5.47
2022-12-13,5.47
2022-12-12,5.46
2022-12-09,5.45
2022-12-08,5.44
2022-12-07,5.43
2022-12-06,5.42
2022-12-05,5.42
2022-12-02,5.42
2022-12-01,5.41
2022-11-30,5.40
2022-11-29,5.39
2022-11-28,5.37
2022-11-25,5.35
2022-11-24,5.34
2022-11-23,5.32
2022-11-22,5.31
2022-11-21,5.30
2022-11-18,5.30
2022-11-17,5.30
2022-11-16,5.30
2022-11-15,5.30
2022-11-14,5.31
2022-11-11,5.31
2022-11-10,5.31
2022-11-09,5.32
2022-11-07,5.33
2022-11-04,5.32
2022-11-03,5.31
2022-11-02,5.28
2022-11-01,5.25
2022-10-31,5.20
2022-10-28,5.16
2022-10-27,5.11
2022-10-25,5.08
2022-10-21,5.03
2022-10-20,5.01
2022-10-19,5.00
2022-10-18,4.99
2022-10-17,4.99
2022-10-14,5.00
2022-10-13,5.01
2022-10-11,5.02
2022-10-07,5.05
2022-10-06,5.08
2022-10-03,5.11
2022-09-30,5.15
2022-09-29,5.18
2022-09-28,5.20
2022-09-26,5.23
2022-09-23,5.25
2022-09-21,5.27
2022-09-20,5.29
2022-09-19,5.30
2022-09-16,5.31
2022-09-15,5.30
2022-09-14,5.29
2022-09-13,5.28
2022-09-09,5.27
2022-09-08,5.25
2022-09-07,5.23
2022-09-06,5.21
2022-09-05,5.19
2022-09-01,5.16
2022-08-30,5.13
2022-08-29,5.11
2022-08-26,5.08
2022-08-25,5.06
2022-08-24,5.05
2022-08-23,5.03
2022-08-22,5.01
2022-08-19,4.99
2022-08-18,4.96
2022-08-17,4.93
2022-08-16,4.90
2022-08-12,4.88
2022-08-11,4.85
2022-08-10,4.83
2022-08-08,4.80
2022-08-05,4.79
2022-08-04,4.78
2022-08-03,4.78
2022-08-02,4.78
2022-08-01,4.79
2022-07-29,4.79
2022-07-28,4.78
2022-07-27,4.77
2022-07-26,4.76
2022-07-25,4.76
2022-07-22,4.76
2022-07-21,4.75
2022-07-20,4.75
2022-07-19,4.76
2022-07-18,4.77
2022-07-15,4.77
2022-07-14,4.78
2022-07-13,4.78
2022-07-12,4.78
2022-07-11,4.80
2022-07-08,4.80
2022-07-07,4.80
2022-07-06,4.80
2022-07-05,4.80
2022-07-04,4.81
2022-07-01,4.82
2022-06-30,4.85
2022-06-29,4.88
2022-06-28,4.92
2022-06-27,4.96
2022-06-24,5.00
2022-06-23,5.05
2022-06-22,5.09
2022-06-21,5.13
2022-06-20,5.18
2022-06-17,5.22
2022-06-16,5.25
2022-06-15,5.28
2022-06-14,5.31
2022-06-13,5.34
2022-06-10,5.38
2022-06-09,5.42
2022-06-08,5.46
2022-06-07,5.52
2022-06-06,5.57
2022-06-03,5.61
2022-06-02,5.65
2022-06-01,5.67
2022-05-31,5.69
2022-05-27,5.71
2022-05-26,5.74
2022-05-25,5.76
2022-05-24,5.78
2022-05-23,5.80
2022-05-20,5.81
2022-05-19,5.83
2022-05-18,5.86
2022-05-17,5.89
2022-05-16,5.92
2022-05-13,5.95
2022-05-12,5.99
2022-05-11,6.04
2022-05-10,6.08
2022-05-09,6.12
2022-05-06,6.16
2022-05-05,6.20
2022-05-04,6.23
2022-05-02,6.24
2022-04-29,6.26
2022-04-28,6.25
2022-04-27,6.25
2022-04-26,6.24
2022-04-25,6.24
2022-04-22,6.24
2022-04-21,6.25
2022-04-20,6.24
2022-04-19,6.23
2022-04-18,6.23
2022-04-13,6.24
2022-04-12,6.24
2022-04-11,6.26
2022-04-08,6.28
2022-04-07,6.32
2022-04-06,6.35
2022-04-05,6.40
2022-04-04,6.45
2022-04-01,6.50
2022-03-31,6.54
2022-03-30,6.57
2022-03-29,6.59
2022-03-28,6.59
2022-03-25,6.59
2022-03-24,6.57
2022-03-23,6.55
2022-03-22,6.54
2022-03-21,6.54
2022-03-17,6.55
2022-03-16,6.57
2022-03-15,6.60
2022-03-14,6.65
2022-03-11,6.70
2022-03-09,6.76
2022-03-08,6.81
2022-03-07,6.85
2022-03-04,6.87
2022-03-03,6.89
2022-02-23,6.90
2022-02-10,6.90
2022-02-07,6.88
2022-02-01,6.85
2022-01-25,6.81
2022-01-21,6.75
2022-01-20,6.69
2022-01-19,6.62
2022-01-18,6.54
2022-01-17,6.46
2022-01-14,6.39
2022-01-13,6.32
2022-01-12,6.25
2022-01-11,6.19
2022-01-10,6.13
2022-01-07,6.07
2022-01-06,6.02
2022-01-04,5.96
2022-01-03,5.90
2021-12-30,5.84
2021-12-22,5.77
2021-12-17,5.70
2021-12-15,5.61
2021-12-10,5.52
2021-12-03,5.43
2021-12-02,5.32
2021-12-01,5.21
2021-11-30,5.10
2021-11-29,4.98
2021-11-26,4.86
2021-11-25,4.75
2021-11-24,4.64
2021-11-23,4.54
2021-11-22,4.45
2021-11-18,4.37
2021-11-17,4.29
2021-11-16,4.22
2021-11-15,4.15
2021-11-12,4.08
2021-11-10,4.00
2021-11-09,3.93
2021-11-01,3.84
2021-10-13,3.75
2021-10-12,3.66
2021-08-25,3.56
2021-08-24,3.46
2021-08-23,3.36
2021-08-20,3.27
2021-08-18,3.18
2021-08-17,3.10
2021-08-16,3.03
2021-08-13,2.97
2021-08-12,2.91
2021-08-11,2.86
2021-08-10,2.82
2021-08-09,2.77
2021-08-06,2.74
2021-08-05,2.70
2021-08-04,2.67
2021-08-03,2.65
2021-08-02,2.63
2021-07-30,2.61
2021-07-29,2.60
2021-07-28,2.59
2021-07-27,2.58
2021-07-26,2.58
2021-07-23,2.59
2021-07-22,2.60
2021-07-19,2.62
2021-07-16,2.65
2021-07-15,2.68
2021-07-14,2.71
2021-07-13,2.75
2021-07-12,2.80
2021-07-09,2.84
2021-06-21,2.89
2021-06-14,2.94
2021-06-08,2.99
2021-06-07,3.05
2021-06-04,3.10
2021-06-02,3.16
2021-05-20,3.21
2021-04-27,3.28
2021-03-19,3.33
2021-03-18,3.39
2021-03-15,3.44
2021-03-02,3.50
2021-01-21,3.56
2021-01-19,3.62
2021-01-15,3.68
2021-01-14,3.75
2021-01-13,3.81
2021-01-12,3.87
2021-01-11,3.94
2020-12-29,4.00
2020-09-18,4.07
2020-09-17,4.13
2020-09-15,4.19
2020-09-14,4.24
2020-09-10,4.28
2020-08-20,4.32
2020-08-19,4.36
2020-08-18,4.39
2020-08-05,4.42
2020-07-30,4.46
2020-07-17,4.49
2020-06-25,4.52
2020-04-07,4.54
2020-02-24,4.56
2020-01-30,4.58
2019-12-31,4.60
2019-12-06,4.61
2019-10-22,4.63
2019-10-18,4.65
2019-10-17,4.66
2019-10-16,4.67
2019-09-30,4.67
2019-08-28,4.67
2019-07-03,4.67
2019-05-27,4.66
2019-05-13,4.64
2019-05-10,4.63
2019-04-22,4.61
2019-04-18,4.59
2019-03-05,4.56
2019-02-19,4.53
2018-10-15,4.51
2018-09-17,4.48
2018-09-14,4.45
2018-09-07,4.42
2018-09-04,4.40
2018-07-23,4.38
2018-06-18,4.36
2018-05-23,4.34
2018-05-15,4.31
2018-05-10,4.28
2018-05-02,4.24
2018-04-25,4.20
2018-04-11,4.16
2018-04-02,4.11
2018-03-26,4.06
2018-03-22,4.01
2018-03-20,3.97
2018-01-15,3.92
2018-01-12,3.87
2018-01-11,3.82
2018-01-10,3.77
2018-01-08,3.74
2018-01-05,3.71
2018-01-04,3.68
2017-12-28,3.66
2017-12-26,3.64
2017-12-20,3.62
2017-12-19,3.60
2017-12-18,3.59
2017-12-15,3.58
2017-12-14,3.57
2017-12-13,3.57
2017-12-12,3.57
2017-11-06,3.58
2017-11-03,3.59
2017-08-21,3.60
2017-08-17,3.61
2017-08-09,3.62
2017-07-31,3.63
2017-07-19,3.66
2017-07-18,3.69
2017-07-12,3.72
2017-07-10,3.75
2017-07-05,3.79
2017-07-04,3.84
2017-06-23,3.89
2017-06-22,3.95
2017-06-21,4.02
2017-06-20,4.10
2017-06-16,4.18
2017-06-15,4.26
2017-06-14,4.34
2017-06-13,4.41
2017-06-09,4.49
2017-06-08,4.55
2017-06-07,4.62
2017-06-05,4.68
2017-06-01,4.74
2017-05-29,4.81
2017-05-26,4.88
2017-05-25,4.95
2017-05-24,5.02
2017-05-23,5.08
2017-05-22,5.15
2017-05-19,5.21
2017-05-18,5.27
2017-05-17,5.33
2017-05-11,5.39
2017-05-10,5.45
2017-05-08,5.50
2017-05-03,5.56
2017-04-27,5.61
2017-04-26,5.66
2017-04-25,5.73
2017-04-24,5.80
2017-04-17,5.88
2017-04-10,5.94
2017-04-07,6.02
2017-04-03,6.10
2017-03-30,6.17
2017-03-23,6.25
2017-03-22,6.33
2017-03-20,6.42
2017-03-14,6.49
2017-03-10,6.58
2017-03-08,6.66
2017-03-07,6.74
2017-03-03,6.81
2017-03-02,6.88
2017-03-01,6.94
2017-02-28,7.00
2017-02-27,7.06
2017-02-23,7.13
2017-02-22,7.21
2017-02-17,7.27
2017-02-15,7.34
2017-02-14,7.39
2017-02-10,7.44
2017-02-09,7.50
2017-02-08,7.56
2017-02-07,7.64
2017-02-02,7.73
2017-01-27,7.80
2017-01-24,7.88
2017-01-18,7.95
2017-01-17,8.00
2017-01-16,8.05
2017-01-05,8.10
2017-01-03,8.14
2016-12-28,8.19
2016-12-22,8.24
2016-12-21,8.30
2016-12-08,8.38
2016-12-06,8.45
2016-10-25,8.51
2016-10-24,8.57
2016-10-19,8.63
2016-10-05,8.69
2016-10-04,8.75
2016-10-03,8.82
2016-09-22,8.88
2016-09-09,8.94
2016-09-06,8.99
2016-09-01,9.05
2016-08-09,9.10
2016-08-08,9.16
2016-07-25,9.22
2016-07-13,9.29
2016-07-08,9.36
2016-07-04,9.44
2016-06-23,9.53
2016-06-20,9.64
2016-06-10,9.75
2016-05-20,9.86
2016-03-03,9.95
2016-02-04,10.03
2015-12-30,10.11
2015-12-23,10.18
2015-12-16,10.26
2015-12-04,10.34
2015-11-26,10.40
2015-11-24,10.45
2015-11-16,10.48
2015-10-26,10.50
2015-10-20,10.51
2015-10-14,10.51
2015-10-12,10.53
2015-10-09,10.53
2015-10-08,10.51
2015-09-15,10.48
2015-09-14,10.44
2015-08-31,10.38
2015-08-27,10.33
2015-08-18,10.28
2015-08-13,10.24
2015-07-28,10.20
2015-07-23,10.17
2015-07-22,10.15
2015-07-17,10.13
2015-07-16,10.10
2015-07-15,10.08
2015-07-14,10.05
2015-07-09,10.02
2015-07-03,10.00
2015-07-02,10.00
2015-07-01,10.00
2015-06-17,10.00
2015-06-15,10.00
2015-06-02,10.02
2015-06-01,10.02
2015-05-29,10.03
2015-05-18,10.05
2015-05-15,10.07
2015-05-14,10.08
2015-05-06,10.08
2015-05-05,10.08
2015-04-30,10.09
2015-04-29,10.10
2015-04-21,10.11
2015-04-20,10.12
2015-04-17,10.13
2015-03-25,10.15
2015-03-12,10.16
2015-03-05,10.19
2015-03-04,10.25
2015-03-03,10.35
2015-03-02,10.47
2015-02-28,10.64
2015-02-24,10.80
2015-02-20,11.00
2015-02-18,11.23
2015-02-16,11.48
2015-02-13,11.69
2015-02-11,11.94
2015-02-10,12.23
2015-02-09,12.58
2015-02-06,13.03
2015-02-05,13.42
2015-02-02,13.90
2015-01-27,14.44
2015-01-22,14.92
2015-01-20,15.42
2015-01-19,15.93
2015-01-16,16.39
2015-01-15,16.84
2015-01-14,17.27