2026-01-01,2.86
2025-12-31,2.97
2025-12-30,3.09
2025-12-29,3.21
2025-12-26,3.33
2025-12-24,3.45
2025-12-23,3.57
2025-12-22,3.70
2025-12-19,3.84
2025-12-18,3.98
2025-12-17,4.13
2025-12-16,4.29
2025-12-15,4.44
2025-12-12,4.59
2025-12-11,4.74
2025-12-10,4.89
2025-12-09,5.05
2025-12-08,5.21
2025-12-05,5.36
2025-12-04,5.51
2025-12-03,5.65
2025-12-02,5.78
2025-12-01,5.91
2025-11-28,6.05
2025-11-27,6.18
2025-11-26,6.30
2025-11-25,6.42
2025-11-24,6.54
2025-11-21,6.66
2025-11-20,6.76
2025-11-19,6.86
2025-11-18,6.97
2025-11-17,7.08
2025-11-14,7.19
2025-11-13,7.30
2025-11-12,7.41
2025-11-11,7.51
2025-11-10,7.61
2025-11-07,7.69
2025-11-06,7.78
2025-11-04,7.87
2025-11-03,7.97
2025-10-31,8.07
2025-10-30,8.16
2025-10-29,8.25
2025-10-28,8.34
2025-10-27,8.42
2025-10-24,8.50
2025-10-23,8.58
2025-10-21,8.65
2025-10-20,8.71
2025-10-17,8.77
2025-10-16,8.80
2025-10-15,8.81
2025-10-14,8.81
2025-10-13,8.82
2025-10-10,8.82
2025-10-09,8.82
2025-10-08,8.81
2025-10-07,8.79
2025-10-06,8.77
2025-10-03,8.75
2025-10-01,8.73
2025-09-30,8.72
2025-09-29,8.72
2025-09-26,8.71
2025-09-25,8.70
2025-09-24,8.69
2025-09-23,8.69
2025-09-22,8.69
2025-09-19,8.70
2025-09-18,8.72
2025-09-17,8.73
2025-09-16,8.73
2025-09-15,8.74
2025-09-12,8.76
2025-09-11,8.78
2025-09-10,8.79
2025-09-09,8.82
2025-09-08,8.86
2025-09-05,8.90
2025-09-04,8.93
2025-09-03,8.97
2025-09-02,8.99
2025-09-01,9.01
2025-08-29,9.03
2025-08-28,9.06
2025-08-26,9.09
2025-08-25,9.12
2025-08-22,9.16
2025-08-21,9.18
2025-08-20,9.20
2025-08-19,9.21
2025-08-18,9.22
2025-08-14,9.24
2025-08-13,9.25
2025-08-12,9.28
2025-08-11,9.32
2025-08-08,9.34
2025-08-07,9.37
2025-08-06,9.41
2025-08-05,9.45
2025-08-04,9.51
2025-08-01,9.59
2025-07-31,9.69
2025-07-30,9.79
2025-07-29,9.89
2025-07-28,9.99
2025-07-25,10.09
2025-07-24,10.18
2025-07-23,10.28
2025-07-22,10.37
2025-07-21,10.46
2025-07-18,10.53
2025-07-17,10.60
2025-07-16,10.66
2025-07-15,10.72
2025-07-14,10.77
2025-07-11,10.83
2025-07-10,10.89
2025-07-09,10.95
2025-07-08,11.01
2025-07-07,11.07
2025-07-04,11.13
2025-07-03,11.19
2025-07-02,11.24
2025-07-01,11.28
2025-06-30,11.31
2025-06-27,11.34
2025-06-26,11.35
2025-06-25,11.37
2025-06-24,11.37
2025-06-23,11.38
2025-06-20,11.38
2025-06-19,11.37
2025-06-18,11.37
2025-06-17,11.35
2025-06-16,11.33
2025-06-13,11.31
2025-06-12,11.28
2025-06-11,11.25
2025-06-10,11.21
2025-06-09,11.18
2025-06-06,11.14
2025-06-05,11.09
2025-06-04,11.04
2025-06-03,10.97
2025-06-02,10.89
2025-05-30,10.82
2025-05-29,10.74
2025-05-28,10.65
2025-05-27,10.57
2025-05-26,10.47
2025-05-23,10.37
2025-05-22,10.25
2025-05-21,10.13
2025-05-20,9.99
2025-05-19,9.85
2025-05-16,9.72
2025-05-15,9.60
2025-05-14,9.48
2025-05-13,9.36
2025-05-12,9.27
2025-05-09,9.18
2025-05-08,9.09
2025-05-07,9.01
2025-05-06,8.94
2025-05-05,8.88
2025-05-02,8.82
2025-04-30,8.76
2025-04-29,8.72
2025-04-28,8.68
2025-04-25,8.65
2025-04-24,8.64
2025-04-23,8.65
2025-04-22,8.67
2025-04-21,8.71
2025-04-17,8.77
2025-04-16,8.85
2025-04-15,8.94
2025-04-11,9.03
2025-04-09,9.14
2025-04-08,9.26
2025-04-07,9.39
2025-04-04,9.52
2025-04-03,9.67
2025-04-02,9.83
2025-04-01,10.00
2025-03-28,10.18
2025-03-27,10.37
2025-03-26,10.57
2025-03-25,10.78
2025-03-24,11.00
2025-03-21,11.22
2025-03-20,11.43
2025-03-19,11.64
2025-03-18,11.84
2025-03-17,12.04
2025-03-13,12.23
2025-03-12,12.40
2025-03-11,12.58
2025-03-10,12.75
2025-03-07,12.91
2025-03-06,13.08
2025-03-05,13.25
2025-03-04,13.42
2025-03-03,13.58
2025-02-28,13.75
2025-02-27,13.91
2025-02-25,14.05
2025-02-24,14.18
2025-02-21,14.30
2025-02-20,14.40
2025-02-19,14.50
2025-02-18,14.59
2025-02-17,14.67
2025-02-14,14.74
2025-02-13,14.79
2025-02-12,14.83
2025-02-11,14.88
2025-02-10,14.91
2025-02-07,14.92
2025-02-06,14.92
2025-02-05,14.90
2025-02-04,14.87
2025-02-03,14.82
2025-02-01,14.76
2025-01-31,14.68
2025-01-30,14.58
2025-01-29,14.47
2025-01-28,14.35
2025-01-27,14.22
2025-01-24,14.08
2025-01-23,13.93
2025-01-22,13.77
2025-01-21,13.60
2025-01-20,13.43
2025-01-17,13.24
2025-01-16,13.05
2025-01-15,12.85
2025-01-14,12.63
2025-01-13,12.41
2025-01-10,12.17
2025-01-09,11.94
2025-01-08,11.71
2025-01-07,11.49
2025-01-06,11.27
2025-01-03,11.06
2025-01-02,10.85
2025-01-01,10.65
2024-12-31,10.45
2024-12-30,10.25
2024-12-27,10.05
2024-12-26,9.87
2024-12-24,9.68
2024-12-23,9.50
2024-12-20,9.32
2024-12-19,9.14
2024-12-18,8.97
2024-12-17,8.81
2024-12-16,8.65
2024-12-13,8.49
2024-12-12,8.33
2024-12-11,8.18
2024-12-10,8.03
2024-12-09,7.89
2024-12-06,7.74
2024-12-05,7.60
2024-12-04,7.47
2024-12-03,7.33
2024-12-02,7.20
2024-11-29,7.07
2024-11-28,6.94
2024-11-27,6.82
2024-11-26,6.70
2024-11-25,6.58
2024-11-22,6.46
2024-11-21,6.34
2024-11-19,6.23
2024-11-18,6.12
2024-11-14,6.01
2024-11-13,5.90
2024-11-12,5.80
2024-11-11,5.70
2024-11-08,5.60
2024-11-07,5.50
2024-11-06,5.40
2024-11-05,5.29
2024-11-04,5.19
2024-10-31,5.10
2024-10-30,5.00
2024-10-29,4.91
2024-10-28,4.82
2024-10-25,4.73
2024-10-24,4.64
2024-10-23,4.55
2024-10-22,4.47
2024-10-21,4.39
2024-10-18,4.30
2024-10-17,4.22
2024-10-16,4.15
2024-10-15,4.07
2024-10-14,3.99
2024-10-11,3.92
2024-10-10,3.85
2024-10-09,3.78
2024-10-08,3.71
2024-10-07,3.64
2024-10-04,3.57
2024-10-03,3.50
2024-10-01,3.44
2024-09-30,3.37
2024-09-27,3.30
2024-09-26,3.24
2024-09-25,3.17
2024-09-24,3.11
2024-09-23,3.05
2024-09-20,2.99
2024-09-19,2.93
2024-09-18,2.88
2024-09-17,2.82
2024-09-16,2.77
2024-09-13,2.71
2024-09-12,2.66
2024-09-11,2.61
2024-09-10,2.56
2024-09-09,2.51
2024-09-06,2.47
2024-09-05,2.42
2024-09-04,2.38
2024-09-03,2.34
2024-09-02,2.30
2024-08-30,2.26
2024-08-29,2.22
2024-08-28,2.19
2024-08-27,2.15
2024-08-26,2.12
2024-08-23,2.09
2024-08-22,2.06
2024-08-21,2.03
2024-08-20,2.00
2024-08-19,1.97
2024-08-16,1.94
2024-08-14,1.91
2024-08-13,1.88
2024-08-12,1.86
2024-08-09,1.84
2024-08-08,1.82
2024-08-07,1.80
2024-08-06,1.78
2024-08-05,1.76
2024-08-02,1.74
2024-08-01,1.73
2024-07-31,1.72
2024-07-30,1.71
2024-07-29,1.70
2024-07-26,1.70
2024-07-25,1.69
2024-07-24,1.69
2024-07-23,1.68
2024-07-22,1.67
2024-07-19,1.66
2024-07-18,1.66
2024-07-16,1.65
2024-07-15,1.64
2024-07-12,1.64
2024-07-11,1.63
2024-07-10,1.63
2024-07-09,1.62
2024-07-08,1.62
2024-07-05,1.61
2024-07-04,1.61
2024-07-03,1.61
2024-07-02,1.60
2024-07-01,1.60
2024-06-28,1.60
2024-06-27,1.59
2024-06-26,1.59
2024-06-25,1.59
2024-06-24,1.59
2024-06-21,1.59
2024-06-20,1.59
2024-06-19,1.59
2024-06-18,1.58
2024-06-14,1.57
2024-06-13,1.56
2024-06-12,1.55
2024-06-11,1.54
2024-06-10,1.53
2024-06-07,1.52
2024-06-06,1.51
2024-06-05,1.51
2024-06-04,1.50
2024-06-03,1.50
2024-05-31,1.50
2024-05-30,1.49
2024-05-29,1.48
2024-05-28,1.48
2024-05-27,1.47
2024-05-24,1.47
2024-05-23,1.46
2024-05-22,1.46
2024-05-21,1.45
2024-05-18,1.45
2024-05-17,1.44
2024-05-16,1.43
2024-05-15,1.42
2024-05-14,1.41
2024-05-13,1.40
2024-05-10,1.40
2024-05-09,1.40
2024-05-08,1.40
2024-05-07,1.40
2024-05-06,1.40
2024-05-03,1.40
2024-05-02,1.40
2024-04-30,1.41
2024-04-29,1.41
2024-04-26,1.42
2024-04-25,1.42
2024-04-24,1.43
2024-04-23,1.44
2024-04-22,1.45
2024-04-19,1.46
2024-04-18,1.47
2024-04-16,1.48
2024-04-15,1.50
2024-04-12,1.50
2024-04-10,1.51
2024-04-09,1.51
2024-04-08,1.51
2024-04-05,1.52
2024-04-04,1.52
2024-04-03,1.53
2024-04-02,1.54
2024-04-01,1.55
2024-03-28,1.56
2024-03-27,1.57
2024-03-26,1.58
2024-03-22,1.59
2024-03-21,1.60
2024-03-20,1.61
2024-03-19,1.62
2024-03-18,1.63
2024-03-15,1.64
2024-03-14,1.65
2024-03-13,1.67
2024-03-12,1.68
2024-03-11,1.69
2024-03-07,1.70
2024-03-06,1.71
2024-03-05,1.71
2024-03-04,1.72
2024-03-01,1.72
2024-02-29,1.73
2024-02-28,1.73
2024-02-27,1.73
2024-02-26,1.73
2024-02-23,1.73
2024-02-22,1.73
2024-02-21,1.72
2024-02-20,1.72
2024-02-19,1.72
2024-02-16,1.71
2024-02-15,1.70
2024-02-14,1.69
2024-02-13,1.68
2024-02-12,1.67
2024-02-09,1.66
2024-02-08,1.65
2024-02-07,1.63
2024-02-06,1.61
2024-02-05,1.59
2024-02-02,1.58
2024-02-01,1.56
2024-01-31,1.54
2024-01-30,1.52
2024-01-29,1.50
2024-01-25,1.49
2024-01-24,1.48
2024-01-23,1.46
2024-01-20,1.45
2024-01-19,1.44
2024-01-18,1.42
2024-01-17,1.41
2024-01-16,1.39
2024-01-15,1.38
2024-01-12,1.37
2024-01-11,1.35
2024-01-10,1.34
2024-01-09,1.33
2024-01-08,1.31
2024-01-05,1.30
2024-01-04,1.28
2024-01-03,1.27
2024-01-02,1.25
2024-01-01,1.23
2023-12-29,1.21
2023-12-28,1.20
2023-12-27,1.18
2023-12-26,1.16
2023-12-22,1.15
2023-12-21,1.13
2023-12-20,1.12
2023-12-19,1.11
2023-12-18,1.10
2023-12-15,1.08
2023-12-14,1.08
2023-12-13,1.07
2023-12-12,1.06
2023-12-11,1.05
2023-12-08,1.05
2023-12-07,1.04
2023-12-06,1.04
2023-12-05,1.03
2023-12-04,1.03
2023-12-01,1.03
2023-11-30,1.02
2023-11-29,1.02
2023-11-28,1.02
2023-11-24,1.02
2023-11-23,1.02
2023-11-22,1.02
2023-11-21,1.02
2023-11-20,1.02
2023-11-17,1.01
2023-11-16,1.01
2023-11-15,1.01
2023-11-13,1.01
2023-11-12,1.01
2023-11-10,1.01
2023-11-09,1.02
2023-11-08,1.02
2023-11-07,1.02
2023-11-06,1.02
2023-11-03,1.03
2023-11-02,1.02
2023-11-01,1.02
2023-10-31,1.02
2023-10-30,1.02
2023-10-27,1.01
2023-10-26,1.01
2023-10-25,1.01
2023-10-23,1.00
2023-10-20,1.00
2023-10-19,1.00
2023-10-18,1.00
2023-10-17,1.00
2023-10-16,1.00
2023-10-13,0.99
2023-10-12,0.99
2023-10-11,1.00
2023-10-10,1.00
2023-10-09,1.00
2023-10-06,1.00
2023-10-05,1.00
2023-10-04,1.00
2023-10-03,1.00
2023-09-29,1.01
2023-09-28,1.01
2023-09-27,1.01
2023-09-26,1.01
2023-09-25,1.01
2023-09-22,1.01
2023-09-21,1.01
2023-09-20,1.01
2023-09-18,1.01
2023-09-15,1.01
2023-09-14,1.01
2023-09-13,1.01
2023-09-12,1.01
2023-09-11,1.02
2023-09-08,1.02
2023-09-07,1.03
2023-09-06,1.03
2023-09-05,1.04
2023-09-04,1.04
2023-09-01,1.04
2023-08-31,1.05
2023-08-30,1.05
2023-08-29,1.06
2023-08-28,1.06
2023-08-25,1.07
2023-08-24,1.07
2023-08-23,1.08
2023-08-22,1.09
2023-08-21,1.09
2023-08-18,1.10
2023-08-17,1.11
2023-08-16,1.12
2023-08-14,1.13
2023-08-11,1.14
2023-08-10,1.15
2023-08-09,1.16
2023-08-08,1.17
2023-08-07,1.18
2023-08-04,1.19
2023-08-03,1.20
2023-08-02,1.20
2023-08-01,1.21
2023-07-31,1.22
2023-07-28,1.22
2023-07-27,1.22
2023-07-26,1.23
2023-07-25,1.23
2023-07-24,1.23
2023-07-17,1.23
2023-07-11,1.23
2023-07-10,1.24
2023-07-07,1.24
2023-07-06,1.24
2023-07-05,1.24
2023-07-04,1.24
2023-07-03,1.24
2023-06-30,1.25
2023-06-28,1.25
2023-06-27,1.26
2023-06-26,1.26
2023-06-23,1.26
2023-06-22,1.26
2023-06-21,1.26
2023-06-20,1.26
2023-06-19,1.26
2023-06-16,1.25
2023-06-15,1.25
2023-06-14,1.25
2023-06-13,1.24
2023-06-12,1.24
2023-06-09,1.23
2023-06-08,1.22
2023-06-07,1.21
2023-06-06,1.20
2023-06-05,1.19
2023-06-02,1.18
2023-06-01,1.16
2023-05-31,1.15
2023-05-30,1.14
2023-05-29,1.13
2023-05-26,1.12
2023-05-25,1.11
2023-05-24,1.09
2023-05-23,1.08
2023-05-22,1.07
2023-05-19,1.07
2023-05-18,1.06
2023-05-17,1.05
2023-05-16,1.04
2023-05-15,1.03
2023-05-12,1.01
2023-05-11,1.00
2023-05-10,0.99
2023-05-09,0.98
2023-05-08,0.97
2023-05-05,0.97
2023-05-04,0.96
2023-05-03,0.95
2023-05-02,0.94
2023-04-28,0.93
2023-04-27,0.92
2023-04-26,0.91
2023-04-25,0.91
2023-04-24,0.90
2023-04-21,0.89
2023-04-20,0.88
2023-04-19,0.88
2023-04-18,0.87
2023-04-17,0.87
2023-04-13,0.86
2023-04-12,0.85
2023-04-11,0.85
2023-04-10,0.84
2023-04-06,0.84
2023-04-05,0.83
2023-04-03,0.83
2023-03-31,0.83
2023-03-29,0.83
2023-03-28,0.83
2023-03-27,0.83
2023-03-24,0.83
2023-03-23,0.83
2023-03-22,0.83
2023-03-21,0.84
2023-03-20,0.84
2023-03-17,0.85
2023-03-16,0.85
2023-03-15,0.86
2023-03-14,0.87
2023-03-13,0.87
2023-03-10,0.88
2023-03-09,0.89
2023-03-08,0.89
2023-03-06,0.90
2023-03-03,0.90
2023-03-02,0.90
2023-03-01,0.91
2023-02-28,0.91
2023-02-27,0.92
2023-02-24,0.93
2023-02-23,0.94
2023-02-22,0.94
2023-02-21,0.95
2023-02-20,0.96
2023-02-17,0.97
2023-02-16,0.98
2023-02-15,0.99
2023-02-14,1.00
2023-02-13,1.01
2023-02-10,1.02
2023-02-09,1.03
2023-02-08,1.04
2023-02-07,1.05
2023-02-06,1.06
2023-02-03,1.07
2023-02-02,1.07
2023-02-01,1.08
2023-01-31,1.09
2023-01-30,1.10
2023-01-27,1.10
2023-01-25,1.11
2023-01-24,1.12
2023-01-23,1.13
2023-01-20,1.14
2023-01-19,1.14
2023-01-18,1.15
2023-01-17,1.15
2023-01-16,1.15
2023-01-13,1.15
2023-01-12,1.16
2023-01-11,1.15
2023-01-10,1.15
2023-01-09,1.15
2023-01-06,1.15
2023-01-05,1.14
2023-01-04,1.14
2023-01-03,1.14
2023-01-02,1.14
2022-12-30,1.13
2022-12-29,1.13
2022-12-28,1.13
2022-12-27,1.13
2022-12-26,1.13
2022-12-23,1.13
2022-12-22,1.13
2022-12-21,1.13
2022-12-20,1.13
2022-12-19,1.13
2022-12-16,1.13
2022-12-15,1.13
2022-12-14,1.13
2022-12-13,1.14
2022-12-12,1.14
2022-12-09,1.14
2022-12-08,1.14
2022-12-07,1.14
2022-12-06,1.14
2022-12-05,1.14
2022-12-02,1.14
2022-12-01,1.14
2022-11-30,1.14
2022-11-29,1.14
2022-11-28,1.15
2022-11-25,1.15
2022-11-24,1.16
2022-11-23,1.17
2022-11-22,1.17
2022-11-21,1.18
2022-11-18,1.19
2022-11-17,1.19
2022-11-16,1.21
2022-11-15,1.22
2022-11-14,1.23
2022-11-11,1.24
2022-11-10,1.26
2022-11-09,1.28
2022-11-07,1.31
2022-11-04,1.33
2022-11-03,1.35
2022-11-02,1.37
2022-11-01,1.40
2022-10-31,1.42
2022-10-28,1.45
2022-10-27,1.49
2022-10-25,1.52
2022-10-24,1.55
2022-10-21,1.58
2022-10-20,1.61
2022-10-19,1.63
2022-10-18,1.66
2022-10-17,1.69
2022-10-14,1.72
2022-10-13,1.75
2022-10-12,1.79
2022-10-11,1.82
2022-10-10,1.86
2022-10-07,1.90
2022-10-06,1.93
2022-10-04,1.96
2022-10-03,1.99
2022-09-30,2.02
2022-09-29,2.04
2022-09-28,2.06
2022-09-27,2.07
2022-09-26,2.09
2022-09-23,2.11
2022-09-22,2.13
2022-09-21,2.15
2022-09-20,2.18
2022-09-19,2.21
2022-09-16,2.24
2022-09-15,2.27
2022-09-14,2.30
2022-09-13,2.33
2022-09-12,2.37
2022-09-09,2.41
2022-09-08,2.44
2022-09-07,2.47
2022-09-06,2.50
2022-09-05,2.51
2022-09-02,2.51
2022-09-01,2.51
2022-08-30,2.52
2022-08-29,2.51
2022-08-26,2.51
2022-08-25,2.51
2022-08-24,2.50
2022-08-23,2.50
2022-08-22,2.50
2022-08-19,2.50
2022-08-18,2.50
2022-08-17,2.50
2022-08-16,2.50
2022-08-12,2.49
2022-08-11,2.48
2022-08-10,2.48
2022-08-08,2.47
2022-08-05,2.48
2022-08-04,2.49
2022-08-03,2.48
2022-08-02,2.48
2022-08-01,2.47
2022-07-29,2.46
2022-07-28,2.44
2022-07-27,2.43
2022-07-26,2.41
2022-07-25,2.39
2022-07-22,2.38
2022-07-21,2.37
2022-07-20,2.36
2022-07-19,2.36
2022-07-18,2.35
2022-07-15,2.35
2022-07-14,2.35
2022-07-13,2.36
2022-07-12,2.36
2022-07-11,2.36
2022-07-08,2.36
2022-07-07,2.36
2022-07-06,2.35
2022-07-05,2.34
2022-07-04,2.33
2022-07-01,2.32
2022-06-30,2.31
2022-06-29,2.29
2022-06-28,2.27
2022-06-27,2.25
2022-06-24,2.24
2022-06-23,2.23
2022-06-22,2.23
2022-06-21,2.24
2022-06-20,2.25
2022-06-17,2.26
2022-06-16,2.27
2022-06-15,2.27
2022-06-14,2.28
2022-06-13,2.28
2022-06-10,2.29
2022-06-09,2.29
2022-06-08,2.30
2022-06-07,2.30
2022-06-03,2.31
2022-06-02,2.32
2022-06-01,2.32
2022-05-31,2.33
2022-05-30,2.33
2022-05-27,2.33
2022-05-26,2.32
2022-05-25,2.32
2022-05-24,2.32
2022-05-23,2.33
2022-05-20,2.34
2022-05-19,2.34
2022-05-18,2.35
2022-05-17,2.35
2022-05-16,2.35
2022-05-13,2.36
2022-05-12,2.36
2022-05-11,2.37
2022-05-10,2.38
2022-05-09,2.38
2022-05-06,2.38
2022-05-05,2.39
2022-05-04,2.40
2022-05-02,2.41
2022-04-29,2.42
2022-04-28,2.42
2022-04-27,2.42
2022-04-26,2.43
2022-04-25,2.43
2022-04-22,2.44
2022-04-21,2.45
2022-04-20,2.45
2022-04-19,2.45
2022-04-18,2.45
2022-04-13,2.46
2022-04-12,2.46
2022-04-11,2.46
2022-04-08,2.46
2022-04-07,2.47
2022-04-06,2.48
2022-04-05,2.48
2022-04-04,2.48
2022-04-01,2.49
2022-03-31,2.49
2022-03-30,2.49
2022-03-29,2.50
2022-03-28,2.50
2022-03-25,2.51
2022-03-24,2.51
2022-03-23,2.51
2022-03-22,2.51
2022-03-21,2.51
2022-03-17,2.51
2022-03-16,2.51
2022-03-15,2.51
2022-03-14,2.51
2022-03-11,2.52
2022-03-10,2.52
2022-03-09,2.52
2022-03-08,2.52
2022-03-07,2.52
2022-03-04,2.53
2022-03-03,2.53
2022-03-02,2.53
2022-02-28,2.53
2022-02-25,2.53
2022-02-24,2.53
2022-02-23,2.54
2022-02-22,2.53
2022-02-21,2.54
2022-02-18,2.54
2022-02-17,2.54
2022-02-16,2.54
2022-02-15,2.54
2022-02-14,2.53
2022-02-11,2.54
2022-02-10,2.53
2022-02-09,2.53
2022-02-08,2.53
2022-02-07,2.52
2022-02-04,2.52
2022-02-03,2.52
2022-02-02,2.51
2022-02-01,2.51
2022-01-31,2.51
2022-01-28,2.51
2022-01-27,2.50
2022-01-25,2.50
2022-01-24,2.50
2022-01-21,2.50
2022-01-20,2.50
2022-01-19,2.50
2022-01-18,2.50
2022-01-17,2.49
2022-01-14,2.49
2022-01-13,2.49
2022-01-12,2.49
2022-01-11,2.49
2022-01-10,2.49
2022-01-07,2.49
2022-01-06,2.49
2022-01-05,2.49
2022-01-04,2.49
2022-01-03,2.50
2021-12-31,2.50
2021-12-30,2.50
2021-12-29,2.51
2021-12-28,2.51
2021-12-27,2.51
2021-12-24,2.51
2021-12-23,2.51
2021-12-22,2.51
2021-12-21,2.51
2021-12-20,2.51
2021-12-17,2.51
2021-12-16,2.51
2021-12-15,2.51
2021-12-14,2.51
2021-12-13,2.51
2021-12-10,2.51
2021-12-09,2.50
2021-12-08,2.50
2021-12-07,2.50
2021-12-06,2.50
2021-12-03,2.51
2021-12-02,2.51
2021-12-01,2.51
2021-11-30,2.51
2021-11-29,2.52
2021-11-26,2.52
2021-11-25,2.52
2021-11-24,2.52
2021-11-23,2.52
2021-11-22,2.53
2021-11-18,2.53
2021-11-17,2.54
2021-11-16,2.54
2021-11-15,2.54
2021-11-12,2.55
2021-11-11,2.55
2021-11-10,2.54
2021-11-09,2.54
2021-11-08,2.55
2021-11-04,2.55
2021-11-03,2.55
2021-11-02,2.55
2021-11-01,2.55
2021-10-29,2.56
2021-10-28,2.56
2021-10-27,2.56
2021-10-26,2.57
2021-10-25,2.58
2021-10-22,2.58
2021-10-21,2.59
2021-10-20,2.59
2021-10-19,2.60
2021-10-18,2.60
2021-10-14,2.61
2021-10-13,2.62
2021-10-12,2.63
2021-10-11,2.64
2021-10-08,2.65
2021-10-07,2.66
2021-10-06,2.67
2021-10-05,2.68
2021-10-04,2.69
2021-10-01,2.71
2021-09-30,2.72
2021-09-29,2.74
2021-09-28,2.75
2021-09-27,2.76
2021-09-24,2.77
2021-09-23,2.78
2021-09-22,2.79
2021-09-21,2.80
2021-09-20,2.81
2021-09-17,2.82
2021-09-16,2.82
2021-09-15,2.83
2021-09-14,2.83
2021-09-13,2.84
2021-09-09,2.85
2021-09-08,2.87
2021-09-07,2.88
2021-09-06,2.90
2021-09-03,2.91
2021-09-02,2.92
2021-09-01,2.94
2021-08-31,2.95
2021-08-30,2.97
2021-08-27,2.99
2021-08-26,3.01
2021-08-25,3.03
2021-08-24,3.04
2021-08-23,3.06
2021-08-20,3.08
2021-08-18,3.10
2021-08-17,3.12
2021-08-16,3.13
2021-08-13,3.15
2021-08-12,3.17
2021-08-11,3.18
2021-08-10,3.20
2021-08-09,3.21
2021-08-06,3.23
2021-08-05,3.24
2021-08-04,3.26
2021-08-03,3.27
2021-08-02,3.29
2021-07-30,3.30
2021-07-29,3.31
2021-07-28,3.32
2021-07-27,3.33
2021-07-26,3.35
2021-07-23,3.36
2021-07-22,3.37
2021-07-20,3.39
2021-07-19,3.40
2021-07-16,3.41
2021-07-15,3.42
2021-07-14,3.44
2021-07-13,3.45
2021-07-12,3.47
2021-07-09,3.48
2021-07-08,3.50
2021-07-07,3.52
2021-07-06,3.53
2021-07-05,3.54
2021-07-02,3.55
2021-07-01,3.56
2021-06-30,3.57
2021-06-29,3.58
2021-06-28,3.58
2021-06-25,3.59
2021-06-24,3.61
2021-06-23,3.63
2021-06-22,3.66
2021-06-21,3.68
2021-06-18,3.72
2021-06-17,3.75
2021-06-16,3.79
2021-06-15,3.83
2021-06-14,3.87
2021-06-11,3.91
2021-06-10,3.96
2021-06-09,4.00
2021-06-08,4.05
2021-06-07,4.09
2021-06-04,4.13
2021-06-03,4.17
2021-06-02,4.21
2021-06-01,4.24
2021-05-31,4.27
2021-05-28,4.31
2021-05-27,4.33
2021-05-26,4.36
2021-05-25,4.38
2021-05-24,4.41
2021-05-21,4.43
2021-05-20,4.45
2021-05-19,4.47
2021-05-18,4.48
2021-05-17,4.50
2021-05-14,4.51
2021-05-12,4.52
2021-05-11,4.52
2021-05-10,4.53
2021-05-07,4.53
2021-05-06,4.54
2021-05-05,4.53
2021-05-04,4.53
2021-05-03,4.53
2021-04-30,4.52
2021-04-29,4.52
2021-04-28,4.51
2021-04-27,4.50
2021-04-26,4.50
2021-04-23,4.49
2021-04-22,4.49
2021-04-20,4.48
2021-04-19,4.48
2021-04-16,4.47
2021-04-15,4.45
2021-04-13,4.43
2021-04-12,4.40
2021-04-09,4.37
2021-04-08,4.33
2021-04-07,4.29
2021-04-06,4.24
2021-04-05,4.19
2021-04-01,4.13
2021-03-31,4.08
2021-03-30,4.01
2021-03-26,3.95
2021-03-25,3.88
2021-03-24,3.81
2021-03-23,3.73
2021-03-22,3.66
2021-03-19,3.58
2021-03-18,3.51
2021-03-17,3.43
2021-03-16,3.36
2021-03-15,3.28
2021-03-12,3.21
2021-03-10,3.14
2021-03-09,3.06
2021-03-08,2.99
2021-03-05,2.93
2021-03-04,2.86
2021-03-03,2.80
2021-03-02,2.73
2021-03-01,2.67
2021-02-26,2.61
2021-02-25,2.54
2021-02-24,2.48
2021-02-23,2.42
2021-02-22,2.36
2021-02-19,2.30
2021-02-18,2.24
2021-02-17,2.18
2021-02-16,2.12
2021-02-15,2.06
2021-02-12,2.00
2021-02-11,1.94
2021-02-10,1.89
2021-02-09,1.83
2021-02-08,1.78
2021-02-05,1.73
2021-02-04,1.68
2021-02-03,1.63
2021-02-02,1.58
2021-02-01,1.53
2021-01-29,1.48
2021-01-28,1.44
2021-01-27,1.39
2021-01-25,1.35
2021-01-22,1.31
2021-01-21,1.27
2021-01-20,1.23
2021-01-19,1.19
2021-01-18,1.15
2021-01-15,1.11
2021-01-14,1.08
2021-01-13,1.05
2021-01-12,1.02
2021-01-11,0.99
2021-01-08,0.96
2021-01-07,0.94
2021-01-06,0.92
2021-01-05,0.90
2021-01-04,0.89
2021-01-01,0.88
2020-12-31,0.86
2020-12-30,0.86
2020-12-29,0.85
2020-12-28,0.84
2020-12-24,0.84
2020-12-23,0.83
2020-12-22,0.83
2020-12-21,0.83
2020-12-18,0.82
2020-12-17,0.82
2020-12-16,0.83
2020-12-15,0.83
2020-12-14,0.83
2020-12-11,0.83
2020-12-10,0.84
2020-12-09,0.84
2020-12-08,0.85
2020-12-07,0.86
2020-12-04,0.87
2020-12-03,0.88
2020-12-02,0.89
2020-12-01,0.91
2020-11-27,0.92
2020-11-26,0.94
2020-11-25,0.95
2020-11-24,0.97
2020-11-23,0.99
2020-11-20,1.01
2020-11-19,1.02
2020-11-18,1.04
2020-11-17,1.06
2020-11-14,1.08
2020-11-13,1.10
2020-11-12,1.13
2020-11-11,1.15
2020-11-10,1.18
2020-11-09,1.20
2020-11-06,1.23
2020-11-05,1.25
2020-11-04,1.28
2020-11-03,1.30
2020-11-02,1.32
2020-10-30,1.34
2020-10-29,1.36
2020-10-28,1.38
2020-10-27,1.39
2020-10-26,1.41
2020-10-23,1.42
2020-10-22,1.43
2020-10-21,1.44
2020-10-20,1.45
2020-10-19,1.46
2020-10-16,1.46
2020-10-15,1.47
2020-10-14,1.48
2020-10-13,1.48
2020-10-12,1.49
2020-10-09,1.49
2020-10-08,1.50
2020-10-07,1.51
2020-10-06,1.51
2020-10-05,1.52
2020-10-01,1.53
2020-09-30,1.54
2020-09-29,1.55
2020-09-28,1.57
2020-09-25,1.58
2020-09-24,1.60
2020-09-23,1.61
2020-09-22,1.63
2020-09-21,1.64
2020-09-18,1.65
2020-09-17,1.66
2020-09-16,1.68
2020-09-15,1.69
2020-09-14,1.70
2020-09-11,1.72
2020-09-10,1.73
2020-09-09,1.75
2020-09-08,1.77
2020-09-07,1.78
2020-09-04,1.79
2020-09-03,1.80
2020-09-02,1.81
2020-09-01,1.81
2020-08-31,1.81
2020-08-28,1.81
2020-08-27,1.80
2020-08-26,1.80
2020-08-25,1.79
2020-08-24,1.79
2020-08-21,1.79
2020-08-20,1.80
2020-08-19,1.81
2020-08-18,1.82
2020-08-17,1.83
2020-08-14,1.84
2020-08-13,1.86
2020-08-12,1.88
2020-08-11,1.89
2020-08-10,1.91
2020-08-07,1.93
2020-08-06,1.96
2020-08-05,1.98
2020-08-04,2.01
2020-08-03,2.03
2020-07-31,2.05
2020-07-30,2.07
2020-07-29,2.09
2020-07-28,2.12
2020-07-27,2.14
2020-07-24,2.16
2020-07-23,2.19
2020-07-22,2.20
2020-07-21,2.22
2020-07-20,2.24
2020-07-17,2.26
2020-07-16,2.28
2020-07-15,2.30
2020-07-13,2.31
2020-07-10,2.32
2020-07-09,2.34
2020-07-08,2.35
2020-07-07,2.36
2020-07-06,2.38
2020-07-03,2.39
2020-07-02,2.41
2020-07-01,2.43
2020-06-30,2.44
2020-06-29,2.47
2020-06-26,2.50
2020-06-25,2.53
2020-06-24,2.58
2020-06-23,2.63
2020-06-22,2.68
2020-06-19,2.74
2020-06-18,2.81
2020-06-17,2.89
2020-06-16,2.97
2020-06-15,3.04
2020-06-12,3.11
2020-06-11,3.19
2020-06-10,3.26
2020-06-09,3.34
2020-06-08,3.42
2020-06-05,3.50
2020-06-04,3.58
2020-06-03,3.67
2020-06-02,3.77
2020-06-01,3.87
2020-05-29,3.98
2020-05-27,4.09
2020-05-26,4.19
2020-05-22,4.28
2020-05-21,4.38
2020-05-20,4.48
2020-05-19,4.59
2020-05-18,4.71
2020-05-15,4.84
2020-05-14,4.97
2020-05-13,5.11
2020-05-12,5.24
2020-05-11,5.39
2020-05-08,5.53
2020-05-07,5.67
2020-05-06,5.81
2020-05-05,5.95
2020-05-04,6.09
2020-04-30,6.23
2020-04-29,6.37
2020-04-28,6.51
2020-04-27,6.65
2020-04-23,6.80
2020-04-21,6.94
2020-04-20,7.07
2020-04-17,7.21
2020-04-16,7.33
2020-04-13,7.45
2020-04-07,7.55
2020-04-03,7.65
2020-03-30,7.73
2020-03-27,7.82
2020-03-26,7.90
2020-03-24,7.97
2020-03-20,8.04
2020-02-26,8.09
2020-02-18,8.14
2020-02-06,8.18
2020-02-05,8.22
2020-02-04,8.25
2020-01-23,8.28
2020-01-21,8.30
2020-01-17,8.31
2020-01-16,8.31
2020-01-15,8.29
2020-01-14,8.26
2020-01-10,8.22
2020-01-09,8.18
2020-01-06,8.14
2020-01-03,8.09
2020-01-02,8.02
2020-01-01,7.94
2019-12-31,7.86
2019-12-26,7.78
2019-12-24,7.69
2019-12-23,7.60
2019-12-20,7.51
2019-12-18,7.42
2019-12-17,7.31
2019-12-16,7.19
2019-12-13,7.07
2019-12-12,6.94
2019-12-11,6.80
2019-12-10,6.67
2019-12-09,6.54
2019-12-06,6.41
2019-12-05,6.28
2019-12-04,6.15
2019-12-03,6.01
2019-12-02,5.88
2019-11-29,5.74
2019-11-28,5.60
2019-11-27,5.47
2019-11-26,5.36
2019-11-25,5.25
2019-11-22,5.14
2019-11-21,5.05
2019-11-20,4.97
2019-11-19,4.89
2019-11-18,4.82
2019-11-15,4.75
2019-11-14,4.67
2019-11-13,4.58
2019-11-11,4.49
2019-11-07,4.41
2019-11-06,4.33
2019-11-05,4.25
2019-11-04,4.17
2019-11-01,4.11
2019-10-31,4.04
2019-10-30,3.99
2019-10-29,3.94
2019-10-27,3.90
2019-10-25,3.87
2019-10-24,3.84
2019-10-23,3.81
2019-10-22,3.79
2019-10-18,3.76
2019-10-17,3.73
2019-10-16,3.71
2019-10-14,3.69
2019-10-11,3.68
2019-10-10,3.67
2019-10-07,3.68
2019-10-04,3.68
2019-09-26,3.68
2019-09-18,3.68
2019-09-17,3.67
2019-09-12,3.67
2019-09-11,3.68
2019-08-29,3.69
2019-08-27,3.70
2019-08-20,3.72
2019-08-19,3.73
2019-07-31,3.74
2019-07-29,3.75
2019-07-19,3.77
2019-07-08,3.77
2019-07-05,3.79
2019-07-04,3.80
2019-07-03,3.80
2019-07-02,3.81
2019-07-01,3.82
2019-06-17,3.82
2019-06-13,3.81
2019-06-12,3.78
2019-06-03,3.76
2019-05-31,3.73
2019-05-29,3.70
2019-05-15,3.67
2019-05-10,3.65
2019-04-04,3.64
2019-04-03,3.63
2019-03-28,3.63
2019-03-27,3.61
2019-03-26,3.60
2019-03-25,3.60
2019-03-22,3.59
2019-03-20,3.58
2019-03-19,3.57
2019-03-18,3.55
2019-03-15,3.53
2019-03-14,3.50
2019-03-13,3.48
2019-03-12,3.45
2019-03-11,3.43
2019-03-08,3.43
2019-03-07,3.42
2019-03-06,3.40
2019-03-05,3.39
2019-02-18,3.37
2019-02-14,3.35
2019-02-12,3.32
2019-02-08,3.30
2019-02-07,3.28
2019-02-06,3.26
2019-02-05,3.23
2019-02-04,3.20
2019-01-31,3.17
2019-01-30,3.14
2019-01-29,3.10
2019-01-28,3.07
2019-01-25,3.03
2019-01-24,2.99
2019-01-18,2.96
2019-01-17,2.93
2019-01-11,2.90
2019-01-07,2.87
2018-12-20,2.84
2018-12-19,2.82
2018-12-18,2.79
2018-12-17,2.76
2018-12-14,2.72
2018-12-13,2.67
2018-12-12,2.63
2018-11-07,2.60
2018-09-25,2.55
2018-09-24,2.51
2018-09-21,2.47
2018-09-18,2.43
2018-08-08,2.37
2018-08-07,2.32
2018-07-20,2.27
2018-07-19,2.23
2018-07-18,2.18
2018-07-17,2.14
2018-07-11,2.09
2018-07-10,2.04
2018-06-27,1.99
2018-06-20,1.94
2018-06-13,1.89
2018-06-12,1.85
2018-05-21,1.81
2018-04-10,1.77
2018-04-06,1.74
2018-04-02,1.70
2018-03-28,1.66
2018-03-27,1.62