2026-01-01,12.73
2025-12-31,12.69
2025-12-30,12.66
2025-12-29,12.63
2025-12-26,12.58
2025-12-24,12.52
2025-12-23,12.44
2025-12-22,12.41
2025-12-19,12.40
2025-12-18,12.42
2025-12-17,12.46
2025-12-16,12.49
2025-12-15,12.50
2025-12-12,12.48
2025-12-11,12.47
2025-12-10,12.45
2025-12-09,12.45
2025-12-08,12.43
2025-12-05,12.43
2025-12-04,12.42
2025-12-03,12.41
2025-12-02,12.41
2025-12-01,12.42
2025-11-28,12.44
2025-11-27,12.46
2025-11-26,12.49
2025-11-25,12.51
2025-11-24,12.53
2025-11-21,12.53
2025-11-20,12.55
2025-11-19,12.57
2025-11-18,12.60
2025-11-17,12.63
2025-11-14,12.66
2025-11-13,12.67
2025-11-12,12.66
2025-11-11,12.65
2025-11-10,12.64
2025-11-07,12.63
2025-11-06,12.62
2025-11-04,12.61
2025-11-03,12.60
2025-10-31,12.58
2025-10-30,12.56
2025-10-29,12.52
2025-10-28,12.46
2025-10-27,12.40
2025-10-24,12.31
2025-10-23,12.23
2025-10-21,12.16
2025-10-20,12.09
2025-10-17,12.02
2025-10-16,11.95
2025-10-15,11.88
2025-10-14,11.82
2025-10-13,11.75
2025-10-10,11.70
2025-10-09,11.65
2025-10-08,11.60
2025-10-07,11.54
2025-10-06,11.49
2025-10-03,11.46
2025-10-01,11.44
2025-09-30,11.43
2025-09-29,11.44
2025-09-26,11.45
2025-09-25,11.46
2025-09-24,11.47
2025-09-23,11.49
2025-09-22,11.51
2025-09-19,11.55
2025-09-18,11.59
2025-09-17,11.63
2025-09-16,11.68
2025-09-15,11.74
2025-09-12,11.81
2025-09-11,11.88
2025-09-10,11.96
2025-09-09,12.04
2025-09-08,12.10
2025-09-05,12.14
2025-09-04,12.17
2025-09-03,12.18
2025-09-02,12.19
2025-09-01,12.19
2025-08-29,12.18
2025-08-28,12.17
2025-08-26,12.14
2025-08-25,12.10
2025-08-22,12.04
2025-08-21,11.98
2025-08-20,11.89
2025-08-19,11.80
2025-08-18,11.69
2025-08-14,11.59
2025-08-13,11.50
2025-08-12,11.42
2025-08-11,11.34
2025-08-08,11.26
2025-08-07,11.17
2025-08-06,11.08
2025-08-05,10.98
2025-08-04,10.87
2025-08-01,10.77
2025-07-31,10.68
2025-07-30,10.58
2025-07-29,10.49
2025-07-28,10.38
2025-07-25,10.28
2025-07-24,10.18
2025-07-23,10.06
2025-07-22,9.95
2025-07-21,9.83
2025-07-18,9.70
2025-07-17,9.57
2025-07-16,9.44
2025-07-15,9.32
2025-07-14,9.20
2025-07-11,9.08
2025-07-10,8.95
2025-07-09,8.82
2025-07-08,8.69
2025-07-07,8.56
2025-07-04,8.42
2025-07-03,8.27
2025-07-02,8.12
2025-07-01,7.96
2025-06-30,7.80
2025-06-27,7.65
2025-06-26,7.50
2025-06-25,7.37
2025-06-24,7.24
2025-06-23,7.13
2025-06-20,7.03
2025-06-19,6.94
2025-06-18,6.86
2025-06-17,6.79
2025-06-16,6.73
2025-06-13,6.67
2025-06-12,6.61
2025-06-11,6.57
2025-06-10,6.55
2025-06-09,6.57
2025-06-06,6.60
2025-06-05,6.62
2025-06-04,6.65
2025-06-03,6.68
2025-06-02,6.71
2025-05-30,6.74
2025-05-29,6.78
2025-05-28,6.81
2025-05-27,6.85
2025-05-26,6.88
2025-05-23,6.92
2025-05-22,6.95
2025-05-21,7.00
2025-05-20,7.03
2025-05-19,7.07
2025-05-16,7.12
2025-05-15,7.16
2025-05-14,7.22
2025-05-13,7.27
2025-05-12,7.32
2025-05-09,7.37
2025-05-08,7.42
2025-05-07,7.48
2025-05-06,7.53
2025-05-05,7.59
2025-05-02,7.64
2025-04-30,7.68
2025-04-29,7.74
2025-04-28,7.78
2025-04-25,7.83
2025-04-24,7.88
2025-04-23,7.92
2025-04-22,7.97
2025-04-21,8.00
2025-04-17,8.05
2025-04-16,8.09
2025-04-15,8.13
2025-04-11,8.17
2025-04-09,8.22
2025-04-08,8.26
2025-04-07,8.31
2025-04-04,8.36
2025-04-03,8.40
2025-04-02,8.46
2025-04-01,8.52
2025-03-28,8.57
2025-03-27,8.64
2025-03-26,8.69
2025-03-25,8.73
2025-03-24,8.76
2025-03-21,8.80
2025-03-20,8.83
2025-03-19,8.87
2025-03-18,8.92
2025-03-17,8.98
2025-03-13,9.04
2025-03-12,9.08
2025-03-11,9.14
2025-03-10,9.20
2025-03-07,9.28
2025-03-06,9.37
2025-03-05,9.48
2025-03-04,9.56
2025-03-03,9.62
2025-02-28,9.67
2025-02-27,9.73
2025-02-25,9.79
2025-02-24,9.84
2025-02-21,9.90
2025-02-20,9.95
2025-02-19,10.01
2025-02-18,10.07
2025-02-17,10.13
2025-02-14,10.19
2025-02-13,10.25
2025-02-12,10.30
2025-02-11,10.35
2025-02-10,10.40
2025-02-07,10.44
2025-02-06,10.48
2025-02-05,10.52
2025-02-04,10.56
2025-02-03,10.61
2025-02-01,10.65
2025-01-31,10.70
2025-01-30,10.74
2025-01-29,10.78
2025-01-28,10.82
2025-01-27,10.86
2025-01-24,10.91
2025-01-23,10.94
2025-01-22,10.99
2025-01-21,11.05
2025-01-20,11.09
2025-01-17,11.15
2025-01-16,11.19
2025-01-15,11.23
2025-01-14,11.27
2025-01-13,11.30
2025-01-10,11.34
2025-01-09,11.36
2025-01-08,11.39
2025-01-07,11.41
2025-01-06,11.42
2025-01-03,11.43
2025-01-02,11.44
2025-01-01,11.46
2024-12-31,11.48
2024-12-30,11.48
2024-12-27,11.47
2024-12-26,11.46
2024-12-24,11.42
2024-12-23,11.41
2024-12-20,11.41
2024-12-19,11.42
2024-12-18,11.41
2024-12-17,11.39
2024-12-16,11.38
2024-12-13,11.37
2024-12-12,11.36
2024-12-11,11.35
2024-12-10,11.34
2024-12-09,11.33
2024-12-06,11.33
2024-12-05,11.34
2024-12-04,11.35
2024-12-03,11.37
2024-12-02,11.39
2024-11-29,11.41
2024-11-28,11.44
2024-11-27,11.46
2024-11-26,11.49
2024-11-25,11.50
2024-11-22,11.52
2024-11-21,11.54
2024-11-19,11.55
2024-11-18,11.56
2024-11-14,11.58
2024-11-13,11.60
2024-11-12,11.62
2024-11-11,11.65
2024-11-08,11.67
2024-11-07,11.69
2024-11-06,11.72
2024-11-05,11.75
2024-11-04,11.79
2024-11-01,11.83
2024-10-31,11.87
2024-10-30,11.90
2024-10-29,11.92
2024-10-28,11.94
2024-10-25,11.95
2024-10-24,11.98
2024-10-23,12.00
2024-10-22,12.01
2024-10-21,12.02
2024-10-18,12.03
2024-10-17,12.04
2024-10-16,12.06
2024-10-15,12.08
2024-10-14,12.09
2024-10-11,12.11
2024-10-10,12.13
2024-10-09,12.16
2024-10-08,12.19
2024-10-07,12.24
2024-10-04,12.29
2024-10-03,12.33
2024-10-01,12.38
2024-09-30,12.43
2024-09-27,12.46
2024-09-26,12.50
2024-09-25,12.53
2024-09-24,12.56
2024-09-23,12.59
2024-09-20,12.62
2024-09-19,12.65
2024-09-18,12.70
2024-09-17,12.75
2024-09-16,12.78
2024-09-13,12.80
2024-09-12,12.82
2024-09-11,12.85
2024-09-10,12.88
2024-09-09,12.92
2024-09-06,12.96
2024-09-05,13.01
2024-09-04,13.05
2024-09-03,13.10
2024-09-02,13.14
2024-08-30,13.19
2024-08-29,13.24
2024-08-28,13.28
2024-08-27,13.33
2024-08-26,13.37
2024-08-23,13.41
2024-08-22,13.43
2024-08-21,13.46
2024-08-20,13.50
2024-08-19,13.54
2024-08-16,13.59
2024-08-14,13.65
2024-08-13,13.73
2024-08-12,13.81
2024-08-09,13.90
2024-08-08,13.99
2024-08-07,14.08
2024-08-06,14.16
2024-08-05,14.24
2024-08-02,14.33
2024-08-01,14.42
2024-07-31,14.50
2024-07-30,14.59
2024-07-29,14.67
2024-07-26,14.74
2024-07-25,14.81
2024-07-24,14.87
2024-07-23,14.95
2024-07-22,15.02
2024-07-19,15.09
2024-07-18,15.17
2024-07-16,15.26
2024-07-15,15.35
2024-07-12,15.45
2024-07-11,15.54
2024-07-10,15.63
2024-07-09,15.72
2024-07-08,15.79
2024-07-05,15.87
2024-07-04,15.97
2024-07-03,16.07
2024-07-02,16.19
2024-07-01,16.29
2024-06-28,16.40
2024-06-27,16.52
2024-06-26,16.63
2024-06-25,16.75
2024-06-24,16.87
2024-06-21,17.00
2024-06-20,17.13
2024-06-19,17.25
2024-06-18,17.37
2024-06-14,17.49
2024-06-13,17.61
2024-06-12,17.75
2024-06-11,17.87
2024-06-10,17.98
2024-06-07,18.09
2024-06-06,18.21
2024-06-05,18.36
2024-06-04,18.53
2024-06-03,18.71
2024-05-31,18.88
2024-05-30,19.06
2024-05-29,19.26
2024-05-28,19.45
2024-05-27,19.63
2024-05-24,19.84
2024-05-23,20.08
2024-05-22,20.37
2024-05-21,20.72
2024-05-18,21.13
2024-05-17,21.52
2024-05-16,21.93
2024-05-15,22.35
2024-05-14,22.75
2024-05-13,23.14
2024-05-10,23.52
2024-05-09,23.91
2024-05-08,24.27
2024-05-07,24.63
2024-05-06,24.94
2024-05-03,25.24
2024-05-02,25.54
2024-04-30,25.81
2024-04-29,26.07
2024-04-26,26.31
2024-04-25,26.54
2024-04-24,26.79
2024-04-23,27.04
2024-04-22,27.28
2024-04-19,27.47
2024-04-18,27.64
2024-04-16,27.82
2024-04-15,28.01
2024-04-12,28.19
2024-04-10,28.36
2024-04-09,28.51
2024-04-08,28.63
2024-04-05,28.71
2024-04-04,28.81
2024-04-03,28.94
2024-04-02,29.09
2024-04-01,29.22
2024-03-28,29.35
2024-03-27,29.50
2024-03-26,29.68
2024-03-22,29.89
2024-03-21,30.10
2024-03-20,30.30
2024-03-19,30.45
2024-03-18,30.60
2024-03-15,30.76
2024-03-14,30.91
2024-03-13,31.05
2024-03-12,31.17
2024-03-11,31.26
2024-03-07,31.35
2024-03-06,31.40
2024-03-05,31.42
2024-03-04,31.41
2024-03-02,31.37
2024-03-01,31.33
2024-02-29,31.31
2024-02-28,31.32
2024-02-27,31.39
2024-02-26,31.46
2024-02-23,31.50
2024-02-22,31.56
2024-02-21,31.70
2024-02-20,31.88
2024-02-19,32.15
2024-02-16,32.45
2024-02-15,32.75
2024-02-14,33.05
2024-02-13,33.34
2024-02-12,33.61
2024-02-09,33.85
2024-02-08,34.06
2024-02-07,34.22
2024-02-06,34.41
2024-02-05,34.60
2024-02-02,34.79
2024-02-01,34.96
2024-01-31,35.13
2024-01-30,35.29
2024-01-29,35.48
2024-01-25,35.70
2024-01-24,35.95
2024-01-23,36.22
2024-01-20,36.47
2024-01-19,36.68
2024-01-18,36.88
2024-01-17,37.10
2024-01-16,37.30
2024-01-15,37.49
2024-01-12,37.70
2024-01-11,37.89
2024-01-10,38.09
2024-01-09,38.27
2024-01-08,38.45
2024-01-05,38.54
2024-01-04,38.64
2024-01-03,38.79
2024-01-02,38.91
2024-01-01,39.04
2023-12-29,39.17
2023-12-28,39.27
2023-12-27,39.36
2023-12-26,39.37
2023-12-22,39.37
2023-12-21,39.31
2023-12-20,39.29
2023-12-19,39.24
2023-12-18,39.13
2023-12-15,38.99
2023-12-14,38.86
2023-12-13,38.76
2023-12-12,38.59
2023-12-11,38.37
2023-12-08,38.11
2023-12-07,37.80
2023-12-06,37.43
2023-12-05,37.05
2023-12-04,36.70
2023-12-01,36.35
2023-11-30,36.04
2023-11-29,35.80
2023-11-28,35.60
2023-11-24,35.45
2023-11-23,35.29
2023-11-22,35.20
2023-11-21,35.11
2023-11-20,35.03
2023-11-17,34.91
2023-11-16,34.81
2023-11-15,34.70
2023-11-13,34.58
2023-11-12,34.49
2023-11-10,34.41
2023-11-09,34.31
2023-11-08,34.23
2023-11-07,34.14
2023-11-06,34.06
2023-11-03,33.95
2023-11-02,33.84
2023-11-01,33.68
2023-10-31,33.49
2023-10-30,33.31
2023-10-27,33.13
2023-10-26,32.96
2023-10-25,32.88
2023-10-23,32.78
2023-10-20,32.62
2023-10-19,32.46
2023-10-18,32.31
2023-10-17,32.21
2023-10-16,32.12
2023-10-13,32.04
2023-10-12,31.99
2023-10-11,31.92
2023-10-10,31.86
2023-10-09,31.76
2023-10-06,31.66
2023-10-05,31.58
2023-10-04,31.52
2023-10-03,31.47
2023-09-29,31.42
2023-09-28,31.41
2023-09-27,31.37
2023-09-26,31.36
2023-09-25,31.36
2023-09-22,31.39
2023-09-21,31.43
2023-09-20,31.47
2023-09-18,31.50
2023-09-15,31.55
2023-09-14,31.57
2023-09-13,31.56
2023-09-12,31.58
2023-09-11,31.58
2023-09-08,31.52
2023-09-07,31.47
2023-09-06,31.42
2023-09-05,31.40
2023-09-04,31.39
2023-09-01,31.36
2023-08-31,31.32
2023-08-30,31.26
2023-08-29,31.22
2023-08-28,31.19
2023-08-25,31.16
2023-08-24,31.12
2023-08-23,31.10
2023-08-22,31.13
2023-08-21,31.19
2023-08-18,31.27
2023-08-17,31.42
2023-08-16,31.52
2023-08-14,31.65
2023-08-11,31.79
2023-08-10,31.87
2023-08-09,31.98
2023-08-08,32.05
2023-08-07,32.11
2023-08-04,32.15
2023-08-03,32.13
2023-08-02,32.13
2023-08-01,32.18
2023-07-31,32.27
2023-07-28,32.40
2023-07-27,32.58
2023-07-26,32.83
2023-07-25,33.11
2023-07-24,33.43
2023-07-21,33.78
2023-07-20,34.18
2023-07-19,34.63
2023-07-18,34.98
2023-07-17,35.27
2023-07-14,35.45
2023-07-13,35.51
2023-07-12,35.48
2023-07-11,35.34
2023-07-10,35.21
2023-07-07,35.05
2023-07-06,34.94
2023-07-05,34.80
2023-07-04,34.62
2023-07-03,34.45
2023-06-30,34.29
2023-06-28,34.14
2023-06-27,33.99
2023-06-26,33.85
2023-06-23,33.71
2023-06-22,33.54
2023-06-21,33.40
2023-06-20,33.24
2023-06-19,33.06
2023-06-16,32.86
2023-06-15,32.62
2023-06-14,32.37
2023-06-13,32.11
2023-06-12,31.82
2023-06-09,31.52
2023-06-08,31.18
2023-06-07,30.85
2023-06-06,30.46
2023-06-05,30.09
2023-06-02,29.69
2023-06-01,29.28
2023-05-31,28.93
2023-05-30,28.56
2023-05-29,28.20
2023-05-26,27.87
2023-05-25,27.58
2023-05-24,27.35
2023-05-23,27.12
2023-05-22,26.88
2023-05-19,26.62
2023-05-18,26.35
2023-05-17,26.07
2023-05-16,25.77
2023-05-15,25.46
2023-05-12,25.11
2023-05-11,24.70
2023-05-10,24.24
2023-05-09,23.74
2023-05-08,23.32
2023-05-05,22.96
2023-05-04,22.63
2023-05-03,22.45
2023-05-02,22.33
2023-04-24,22.26
2023-04-18,22.18
2023-03-21,22.18
2023-03-20,22.04
2023-03-08,21.86
2023-02-28,21.72
2023-02-09,21.53
2023-02-01,21.34
2023-01-31,21.19
2023-01-25,21.01
2023-01-24,20.82
2023-01-23,20.59
2023-01-20,20.38
2023-01-19,20.11
2023-01-18,19.81
2023-01-17,19.51
2023-01-11,19.22
2023-01-03,18.95
2023-01-02,18.69
2022-12-23,18.43
2022-12-22,18.18
2022-12-21,17.92
2022-12-20,17.68
2022-12-13,17.44
2022-12-12,17.21
2022-12-09,16.97
2022-12-08,16.75
2022-11-29,16.54
2022-11-24,16.32
2022-11-22,16.07
2022-11-21,15.85
2022-11-18,15.62
2022-11-17,15.39
2022-11-16,15.13
2022-11-15,14.86
2022-11-11,14.57
2022-11-10,14.25
2022-11-03,13.91
2022-11-02,13.55
2022-10-31,13.17
2022-10-28,12.76
2022-10-27,12.35
2022-10-24,11.97
2022-10-21,11.59
2022-10-20,11.22
2022-10-19,10.86
2022-10-18,10.54
2022-10-17,10.28
2022-10-14,10.01
2022-10-13,9.78
2022-10-12,9.58
2022-10-11,9.37
2022-10-10,9.13
2022-10-07,8.94
2022-10-04,8.80
2022-09-30,8.64
2022-09-29,8.48
2022-09-28,8.29
2022-09-27,8.09
2022-09-16,7.91
2022-09-14,7.75
2022-09-13,7.60
2022-09-12,7.47
2022-08-24,7.36
2022-08-10,7.30
2022-06-01,7.26
2022-04-28,7.22
2022-04-19,7.19
2022-04-13,7.17
2022-04-12,7.15
2022-04-08,7.13
2022-04-07,7.11
2022-04-06,7.08
2022-04-05,7.03
2022-04-04,6.99
2022-04-01,6.94
2022-03-30,6.88
2022-03-29,6.81
2022-03-28,6.74
2022-03-25,6.67
2022-03-17,6.60
2022-03-16,6.54
2022-03-15,6.47
2022-03-14,6.41
2022-03-11,6.34
2022-03-08,6.28
2022-03-07,6.23
2022-03-04,6.18
2022-03-03,6.12
2022-03-02,6.06
2022-02-25,6.00
2022-02-24,5.94
2022-02-23,5.86
2022-02-21,5.78
2022-02-18,5.69
2022-02-17,5.60
2022-02-07,5.49
2022-02-02,5.37
2022-01-31,5.25
2022-01-28,5.11
2022-01-25,5.00
2022-01-24,4.89
2022-01-21,4.79
2022-01-20,4.70
2022-01-18,4.63
2022-01-14,4.58
2022-01-03,4.55
2021-09-15,4.54
2021-09-13,4.53
2021-08-27,4.54
2021-08-25,4.53
2021-08-05,4.53
2021-08-03,4.52
2021-07-30,4.53
2021-07-26,4.55
2021-07-19,4.56
2021-07-13,4.57
2021-07-06,4.58
2021-06-28,4.60
2021-06-24,4.61
2021-06-21,4.65
2021-06-18,4.68
2021-06-17,4.73
2021-06-16,4.79
2021-06-15,4.85
2021-06-09,4.92
2021-06-08,4.99
2021-06-07,5.06
2021-05-26,5.13
2021-05-07,5.17
2021-05-03,5.22
2021-04-28,5.25
2021-04-27,5.27
2021-03-17,5.29
2021-03-15,5.30
2021-02-08,5.31
2021-02-05,5.31
2021-01-18,5.32
2021-01-05,5.34
2020-11-09,5.35
2020-10-23,5.35
2020-10-20,5.36
2020-10-14,5.36
2020-10-09,5.36
2020-09-14,5.36
2020-07-02,5.36
2020-07-01,5.36
2020-05-15,5.36
2020-05-13,5.36
2020-05-12,5.35
2020-05-08,5.35
2020-04-07,5.34
2020-03-03,5.34
2020-02-24,5.34
2020-02-20,5.33
2020-02-17,5.33
2020-02-14,5.34
2020-01-30,5.34
2020-01-29,5.34
2020-01-28,5.33
2020-01-27,5.32
2020-01-24,5.33
2020-01-21,5.34
2020-01-10,5.32
2020-01-08,5.29
2020-01-06,5.26
2020-01-02,5.23
2020-01-01,5.20
2019-12-09,5.16
2019-12-06,5.11
2019-12-05,5.04
2019-11-28,4.99
2019-11-27,4.92
2019-11-19,4.85
2019-11-13,4.79
2019-11-11,4.73
2019-11-08,4.67
2019-11-07,4.64
2019-10-17,4.61
2019-10-16,4.61
2019-10-03,4.61
2019-10-01,4.62
2019-09-30,4.65
2019-09-23,4.69
2019-09-12,4.72
2019-09-09,4.76
2019-08-19,4.80
2019-07-22,4.83
2019-07-02,4.86
2019-06-19,4.89
2019-06-14,4.92
2019-06-13,4.96
2019-06-10,5.00
2019-05-22,5.06
2019-05-21,5.11
2019-05-20,5.19
2019-05-13,5.26
2019-05-06,5.34
2019-04-23,5.42
2019-03-29,5.50
2019-03-28,5.59
2019-03-27,5.68
2019-03-26,5.78
2019-03-25,5.88
2019-03-19,5.99
2019-03-01,6.08
2019-02-28,6.19
2019-02-20,6.32
2019-02-18,6.45
2019-02-14,6.59
2019-02-06,6.75
2019-01-09,6.91
2018-12-26,7.06
2018-11-29,7.23
2018-11-09,7.40
2018-11-06,7.57
2018-11-01,7.73
2018-10-23,7.90
2018-10-15,8.06
2018-10-12,8.21
2018-10-11,8.36
2018-10-08,8.49
2018-10-05,8.62
2018-10-03,8.72
2018-10-01,8.83
2018-09-28,8.94