2026-01-02,93.89
2026-01-01,94.05
2025-12-31,94.07
2025-12-29,94.07
2025-12-26,94.21
2025-12-24,94.39
2025-12-23,94.76
2025-12-22,95.09
2025-12-18,95.53
2025-12-17,95.93
2025-12-16,96.21
2025-12-15,96.37
2025-12-12,96.59
2025-12-11,96.81
2025-12-10,97.05
2025-12-09,97.31
2025-12-08,97.66
2025-12-05,98.03
2025-12-04,98.43
2025-12-02,98.73
2025-12-01,99.15
2025-11-28,99.59
2025-11-27,100.00
2025-11-26,100.50
2025-11-25,100.97
2025-11-24,101.27
2025-11-21,101.53
2025-11-20,101.75
2025-11-19,101.96
2025-11-18,102.18
2025-11-17,102.43
2025-11-14,102.67
2025-11-13,102.92
2025-11-12,103.25
2025-11-11,103.63
2025-11-10,104.13
2025-11-07,104.74
2025-11-06,105.12
2025-11-04,105.19
2025-11-03,105.15
2025-10-31,105.21
2025-10-30,105.16
2025-10-29,105.11
2025-10-28,105.04
2025-10-27,105.07
2025-10-24,105.10
2025-10-23,105.08
2025-10-20,104.99
2025-10-17,104.92
2025-10-16,104.85
2025-10-15,104.83
2025-10-13,104.84
2025-10-10,104.96
2025-10-09,105.14
2025-10-08,105.39
2025-10-07,105.65
2025-10-06,105.91
2025-10-03,106.14
2025-10-01,106.21
2025-09-30,106.33
2025-09-29,106.44
2025-09-26,106.57
2025-09-25,106.60
2025-09-24,106.59
2025-09-23,106.61
2025-09-22,106.64
2025-09-19,106.67
2025-09-18,106.76
2025-09-17,106.87
2025-09-16,106.91
2025-09-15,106.89
2025-09-12,106.89
2025-09-11,106.97
2025-09-10,106.99
2025-09-09,107.17
2025-09-08,107.50
2025-09-04,107.89
2025-09-03,108.20
2025-09-02,108.41
2025-09-01,108.42
2025-08-29,108.32
2025-08-28,108.20
2025-08-26,108.06
2025-08-25,107.92
2025-08-22,107.77
2025-08-21,107.50
2025-08-20,107.10
2025-08-19,106.97
2025-08-18,107.03
2025-08-14,107.31
2025-08-13,107.64
2025-08-12,107.97
2025-08-11,108.29
2025-08-08,108.73
2025-08-07,109.05
2025-08-06,109.31
2025-08-05,109.51
2025-08-04,109.75
2025-08-01,109.90
2025-07-31,110.19
2025-07-30,110.47
2025-07-29,110.76
2025-07-28,110.93
2025-07-25,110.99
2025-07-24,110.93
2025-07-23,110.90
2025-07-22,110.87
2025-07-21,110.92
2025-07-18,111.07
2025-07-17,111.31
2025-07-16,111.63
2025-07-15,112.05
2025-07-14,112.46
2025-07-11,112.88
2025-07-10,113.21
2025-07-07,113.45
2025-07-04,113.61
2025-07-03,113.68
2025-07-02,113.66
2025-07-01,113.58
2025-06-30,113.36
2025-06-27,112.99
2025-06-26,112.50
2025-06-25,112.03
2025-06-24,111.42
2025-06-23,110.76
2025-06-20,110.15
2025-06-19,109.65
2025-06-18,109.18
2025-06-17,108.74
2025-06-16,108.48
2025-06-13,108.38
2025-06-12,108.39
2025-06-11,108.24
2025-06-10,107.98
2025-06-09,107.78
2025-06-06,107.57
2025-06-05,107.42
2025-06-04,107.25
2025-06-03,107.11
2025-06-02,107.02
2025-05-30,107.00
2025-05-29,106.87
2025-05-28,106.73
2025-05-27,106.55
2025-05-26,106.31
2025-05-23,106.08
2025-05-22,105.85
2025-05-21,105.70
2025-05-20,105.62
2025-05-19,105.60
2025-05-16,105.65
2025-05-15,105.78
2025-05-14,106.05
2025-05-12,106.39
2025-05-09,106.83
2025-05-08,107.34
2025-05-07,107.94
2025-05-05,108.36
2025-05-02,108.88
2025-04-30,109.39
2025-04-29,109.92
2025-04-28,110.66
2025-04-25,111.55
2025-04-24,112.49
2025-04-23,113.56
2025-04-22,114.82
2025-04-21,116.06
2025-04-17,117.53
2025-04-16,118.99
2025-04-15,120.66
2025-04-11,122.52
2025-04-09,124.63
2025-04-08,126.68
2025-04-07,128.99
2025-04-04,131.22
2025-04-03,133.43
2025-04-02,135.68
2025-04-01,138.10
2025-03-28,140.60
2025-03-27,143.13
2025-03-26,145.41
2025-03-25,147.53
2025-03-24,149.95
2025-03-21,152.50
2025-03-20,154.99
2025-03-19,157.49
2025-03-18,160.02
2025-03-17,162.69
2025-03-13,165.42
2025-03-12,168.01
2025-03-11,170.70
2025-03-10,173.31
2025-03-07,175.68
2025-03-06,178.16
2025-03-05,181.00
2025-03-04,183.82
2025-03-03,186.74
2025-02-28,189.82
2025-02-27,192.81
2025-02-25,195.79
2025-02-24,198.40
2025-02-21,200.81
2025-02-20,203.37
2025-02-19,205.89
2025-02-18,208.53
2025-02-17,211.25
2025-02-14,213.75
2025-02-13,216.36
2025-02-12,218.82
2025-02-11,220.99
2025-02-10,222.84
2025-02-07,224.30
2025-02-06,225.58
2025-02-05,226.78
2025-02-04,227.86
2025-02-03,228.81
2025-01-31,229.83
2025-01-30,230.76
2025-01-29,232.03
2025-01-28,233.15
2025-01-27,234.34
2025-01-24,235.40
2025-01-23,236.69
2025-01-22,237.63
2025-01-21,238.91
2025-01-20,240.14
2025-01-17,241.45
2025-01-16,242.85
2025-01-15,244.44
2025-01-14,245.63
2025-01-13,246.93
2025-01-10,248.55
2025-01-09,250.13
2025-01-08,251.88
2025-01-07,253.96
2025-01-06,255.75
2025-01-03,257.75
2025-01-02,259.55
2025-01-01,261.52
2024-12-31,263.62
2024-12-30,265.53
2024-12-27,267.89
2024-12-26,270.36
2024-12-24,272.98
2024-12-23,275.08
2024-12-20,277.30
2024-12-19,279.31
2024-12-18,280.90
2024-12-17,282.47
2024-12-16,284.29
2024-12-13,286.30
2024-12-12,288.55
2024-12-11,290.49
2024-12-10,292.47
2024-12-09,293.87
2024-12-06,295.20
2024-12-05,296.58
2024-12-04,298.01
2024-12-03,299.58
2024-12-02,301.48
2024-11-29,303.63
2024-11-28,306.12
2024-11-27,308.86
2024-11-26,311.62
2024-11-25,314.15
2024-11-22,316.71
2024-11-21,319.31
2024-11-19,321.90
2024-11-18,324.13
2024-11-14,326.47
2024-11-13,328.66
2024-11-12,330.87
2024-11-11,333.12
2024-11-08,335.54
2024-11-07,337.63
2024-11-06,339.98
2024-11-05,342.23
2024-11-04,344.64
2024-11-01,346.51
2024-10-31,348.30
2024-10-30,350.19
2024-10-29,351.83
2024-10-28,353.24
2024-10-25,354.52
2024-10-24,355.38
2024-10-23,356.62
2024-10-22,357.77
2024-10-21,359.38
2024-10-18,360.94
2024-10-17,362.07
2024-10-16,363.04
2024-10-15,364.15
2024-10-14,365.71
2024-10-11,366.96
2024-10-10,368.79
2024-10-09,371.03
2024-10-08,373.89
2024-10-07,377.44
2024-10-04,380.50
2024-10-03,382.75
2024-10-01,384.61
2024-09-30,385.96
2024-09-27,386.99
2024-09-26,387.72
2024-09-25,388.42
2024-09-24,388.63
2024-09-23,388.54
2024-09-20,388.69
2024-09-19,388.37
2024-09-18,387.65
2024-09-17,387.04
2024-09-16,386.55
2024-09-13,385.73
2024-09-12,385.17
2024-09-11,385.08
2024-09-10,384.61
2024-09-09,384.31
2024-09-06,383.84
2024-09-05,383.74
2024-09-04,383.46
2024-09-03,383.36
2024-09-02,383.20
2024-08-30,383.12
2024-08-29,383.14
2024-08-28,383.05
2024-08-27,382.82
2024-08-26,382.21
2024-08-23,380.92
2024-08-22,379.84
2024-08-21,379.22
2024-08-20,378.86
2024-08-19,378.37
2024-08-16,377.85
2024-08-14,377.09
2024-08-13,376.78
2024-08-12,376.05
2024-08-09,375.39
2024-08-08,374.52
2024-08-07,373.79
2024-08-06,373.81
2024-08-05,374.46
2024-08-02,375.14
2024-08-01,375.26
2024-07-31,375.10
2024-07-30,374.90
2024-07-29,374.35
2024-07-26,373.60
2024-07-25,372.25
2024-07-24,371.45
2024-07-23,370.99
2024-07-22,370.66
2024-07-19,370.94
2024-07-18,372.08
2024-07-16,373.65
2024-07-15,375.69
2024-07-12,378.37
2024-07-11,381.56
2024-07-10,384.64
2024-07-09,388.33
2024-07-08,391.84
2024-07-05,395.44
2024-07-04,398.80
2024-07-03,402.04
2024-07-02,404.63
2024-07-01,406.57
2024-06-28,409.13
2024-06-27,411.02
2024-06-26,412.60
2024-06-25,414.24
2024-06-24,416.05
2024-06-21,417.84
2024-06-20,419.58
2024-06-19,420.92
2024-06-18,422.46
2024-06-14,424.12
2024-06-13,425.78
2024-06-12,427.75
2024-06-11,429.61
2024-06-10,431.28
2024-06-07,433.26
2024-06-06,435.08
2024-06-05,437.09
2024-06-04,438.72
2024-06-03,440.02
2024-05-31,441.38
2024-05-30,443.45
2024-05-29,445.66
2024-05-28,448.22
2024-05-27,450.92
2024-05-24,453.76
2024-05-23,456.75
2024-05-22,459.34
2024-05-21,462.67
2024-05-18,467.05
2024-05-17,470.55
2024-05-16,473.45
2024-05-15,475.52
2024-05-14,477.15
2024-05-13,479.27
2024-05-10,482.03
2024-05-09,484.54
2024-05-08,486.34
2024-05-07,487.18
2024-05-06,487.38
2024-05-03,487.02
2024-05-02,486.38
2024-04-30,485.43
2024-04-29,483.90
2024-04-26,482.30
2024-04-25,481.65
2024-04-24,480.52
2024-04-23,479.01
2024-04-22,476.97
2024-04-19,474.69
2024-04-18,472.52
2024-04-16,470.42
2024-04-15,469.09
2024-04-12,468.46
2024-04-10,467.49
2024-04-09,466.88
2024-04-08,465.70
2024-04-05,464.23
2024-04-04,462.43
2024-04-03,460.02
2024-04-02,457.36
2024-04-01,454.60
2024-03-28,451.94
2024-03-27,449.66
2024-03-26,448.09
2024-03-22,446.29
2024-03-21,444.40
2024-03-20,442.19
2024-03-19,440.07
2024-03-18,438.25
2024-03-15,436.12
2024-03-14,433.62
2024-03-13,430.60
2024-03-12,427.01
2024-03-11,422.93
2024-03-07,418.44
2024-03-06,413.25
2024-03-05,408.19
2024-03-04,402.79
2024-03-02,396.44
2024-03-01,390.39
2024-02-29,384.58
2024-02-28,379.80
2024-02-27,375.59
2024-02-26,370.67
2024-02-23,365.78
2024-02-22,362.19
2024-02-21,357.94
2024-02-20,353.15
2024-02-19,347.97
2024-02-16,343.45
2024-02-15,338.96
2024-02-14,334.32
2024-02-13,330.30
2024-02-12,326.17
2024-02-09,321.57
2024-02-08,317.36
2024-02-07,313.68
2024-02-06,310.84
2024-02-05,308.66
2024-02-02,306.82
2024-02-01,304.76
2024-01-31,302.58
2024-01-30,300.00
2024-01-29,297.32
2024-01-25,294.14
2024-01-24,291.29
2024-01-23,288.92
2024-01-20,286.94
2024-01-19,285.20
2024-01-18,283.81
2024-01-17,282.72
2024-01-16,281.56
2024-01-15,280.59
2024-01-12,279.41
2024-01-11,278.05
2024-01-10,277.05
2024-01-09,276.58
2024-01-08,276.02
2024-01-05,275.64
2024-01-04,275.15
2024-01-03,274.97
2024-01-02,274.95
2024-01-01,274.82
2023-12-29,274.90
2023-12-28,274.63
2023-12-27,274.60
2023-12-26,274.35
2023-12-22,273.86
2023-12-21,273.38
2023-12-20,273.31
2023-12-19,273.64
2023-12-18,273.49
2023-12-15,273.42
2023-12-14,273.57
2023-12-13,272.88
2023-12-12,271.49
2023-12-11,271.28
2023-12-08,272.07
2023-12-07,273.94
2023-12-06,275.90
2023-12-05,277.53
2023-12-04,279.68
2023-12-01,281.98
2023-11-30,284.53
2023-11-29,287.36
2023-11-28,289.75
2023-11-24,291.93
2023-11-23,294.33
2023-11-22,296.71
2023-11-21,298.73
2023-11-20,300.99
2023-11-17,303.28
2023-11-16,305.64
2023-11-15,308.12
2023-11-13,310.62
2023-11-10,313.54
2023-11-09,316.29
2023-11-08,318.62
2023-11-07,321.23
2023-11-06,323.80
2023-11-03,326.27
2023-11-02,328.99
2023-11-01,331.49
2023-10-31,333.76
2023-10-30,336.44
2023-10-27,338.28
2023-10-26,340.27
2023-10-25,343.09
2023-10-23,346.31
2023-10-20,349.09
2023-10-19,350.77
2023-10-18,352.48
2023-10-17,353.65
2023-10-16,353.92
2023-10-13,354.11
2023-10-12,353.87
2023-10-11,353.40
2023-10-10,352.64
2023-10-09,351.92
2023-10-06,350.86
2023-10-05,349.44
2023-10-04,347.80