2026-01-01,30.73
2025-12-31,30.80
2025-12-30,30.86
2025-12-29,30.95
2025-12-26,30.96
2025-12-24,31.00
2025-12-23,31.04
2025-12-22,31.06
2025-12-19,31.06
2025-12-18,31.07
2025-12-17,31.07
2025-12-16,31.09
2025-12-15,31.14
2025-12-12,31.16
2025-12-11,31.23
2025-12-10,31.30
2025-12-09,31.40
2025-12-08,31.53
2025-12-05,31.61
2025-12-04,31.69
2025-12-03,31.76
2025-12-02,31.85
2025-12-01,31.91
2025-11-28,31.95
2025-11-27,32.00
2025-11-26,32.02
2025-11-25,32.12
2025-11-24,32.30
2025-11-21,32.47
2025-11-20,32.63
2025-11-19,32.83
2025-11-18,33.00
2025-11-17,33.19
2025-11-14,33.35
2025-11-13,33.51
2025-11-12,33.66
2025-11-11,33.82
2025-11-10,33.94
2025-11-07,33.99
2025-11-06,34.05
2025-11-04,34.14
2025-11-03,34.22
2025-10-31,34.29
2025-10-30,34.42
2025-10-29,34.55
2025-10-28,34.62
2025-10-27,34.70
2025-10-24,34.79
2025-10-23,34.84
2025-10-21,34.87
2025-10-20,34.89
2025-10-17,34.91
2025-10-16,34.98
2025-10-15,35.01
2025-10-14,35.09
2025-10-13,35.18
2025-10-10,35.27
2025-10-09,35.38
2025-10-08,35.46
2025-10-07,35.59
2025-10-06,35.69
2025-10-03,35.76
2025-10-01,35.83
2025-09-30,35.94
2025-09-29,36.03
2025-09-26,36.15
2025-09-25,36.26
2025-09-24,36.35
2025-09-23,36.45
2025-09-22,36.53
2025-09-19,36.62
2025-09-18,36.69
2025-09-17,36.76
2025-09-16,36.81
2025-09-15,36.92
2025-09-12,37.03
2025-09-11,37.07
2025-09-10,37.09
2025-09-09,37.07
2025-09-08,37.06
2025-09-05,37.02
2025-09-04,36.97
2025-09-03,36.90
2025-09-02,36.88
2025-09-01,36.82
2025-08-29,36.82
2025-08-28,36.79
2025-08-26,36.83
2025-08-25,36.88
2025-08-22,36.95
2025-08-21,37.00
2025-08-20,37.03
2025-08-19,37.10
2025-08-18,37.16
2025-08-14,37.21
2025-08-13,37.32
2025-08-12,37.42
2025-08-11,37.50
2025-08-08,37.62
2025-08-07,37.76
2025-08-06,37.88
2025-08-05,38.00
2025-08-04,38.10
2025-08-01,38.27
2025-07-31,38.37
2025-07-30,38.46
2025-07-29,38.54
2025-07-28,38.62
2025-07-25,38.76
2025-07-24,38.91
2025-07-23,39.03
2025-07-22,39.16
2025-07-21,39.25
2025-07-18,39.28
2025-07-17,39.35
2025-07-16,39.37
2025-07-15,39.38
2025-07-14,39.43
2025-07-11,39.46
2025-07-10,39.50
2025-07-09,39.57
2025-07-08,39.66
2025-07-07,39.77
2025-07-04,39.90
2025-07-03,40.01
2025-07-02,40.10
2025-07-01,40.25
2025-06-30,40.37
2025-06-27,40.52
2025-06-26,40.60
2025-06-25,40.71
2025-06-24,40.82
2025-06-23,40.97
2025-06-20,41.08
2025-06-19,41.19
2025-06-18,41.34
2025-06-17,41.47
2025-06-16,41.56
2025-06-13,41.64
2025-06-12,41.67
2025-06-11,41.67
2025-06-10,41.69
2025-06-09,41.69
2025-06-06,41.65
2025-06-05,41.58
2025-06-04,41.48
2025-06-03,41.38
2025-06-02,41.32
2025-05-30,41.29
2025-05-29,41.33
2025-05-28,41.39
2025-05-27,41.51
2025-05-26,41.67
2025-05-23,41.75
2025-05-22,41.87
2025-05-21,42.03
2025-05-20,42.21
2025-05-19,42.42
2025-05-16,42.60
2025-05-15,42.76
2025-05-14,42.98
2025-05-13,43.22
2025-05-12,43.51
2025-05-09,43.88
2025-05-08,44.23
2025-05-07,44.64
2025-05-06,45.07
2025-05-05,45.48
2025-05-02,45.92
2025-04-30,46.39
2025-04-29,46.84
2025-04-28,47.31
2025-04-25,47.77
2025-04-24,48.20
2025-04-23,48.65
2025-04-22,49.15
2025-04-21,49.64
2025-04-17,50.07
2025-04-16,50.43
2025-04-15,50.77
2025-04-11,51.05
2025-04-09,51.28
2025-04-08,51.48
2025-04-07,51.63
2025-04-04,51.78
2025-04-03,51.85
2025-04-02,51.97
2025-04-01,52.07
2025-03-28,52.19
2025-03-27,52.36
2025-03-26,52.57
2025-03-25,52.80
2025-03-24,53.04
2025-03-21,53.29
2025-03-20,53.57
2025-03-19,53.86
2025-03-18,54.12
2025-03-17,54.37
2025-03-13,54.59
2025-03-12,54.76
2025-03-11,54.92
2025-03-10,55.04
2025-03-07,55.12
2025-03-06,55.27
2025-03-05,55.42
2025-03-04,55.57
2025-03-03,55.72
2025-02-28,55.88
2025-02-27,56.04
2025-02-25,56.16
2025-02-24,56.20
2025-02-21,56.17
2025-02-20,56.06
2025-02-19,55.91
2025-02-18,55.68
2025-02-17,55.39
2025-02-14,55.11
2025-02-13,54.82
2025-02-12,54.53
2025-02-11,54.19
2025-02-10,53.86
2025-02-07,53.51
2025-02-06,53.16
2025-02-05,52.81
2025-02-04,52.44
2025-02-03,52.04
2025-02-01,51.59
2025-01-31,51.21
2025-01-30,50.84
2025-01-29,50.53
2025-01-28,50.32
2025-01-27,50.13
2025-01-24,49.91
2025-01-23,49.73
2025-01-22,49.56
2025-01-21,49.39
2025-01-20,49.16
2025-01-17,48.94
2025-01-16,48.73
2025-01-15,48.55
2025-01-14,48.36
2025-01-13,48.12
2025-01-10,47.87
2025-01-09,47.64
2025-01-08,47.41
2025-01-07,47.16
2025-01-06,46.87
2025-01-03,46.60
2025-01-02,46.30
2025-01-01,45.96
2024-12-31,45.57
2024-12-30,45.13
2024-12-27,44.66
2024-12-26,44.14
2024-12-24,43.57
2024-12-23,42.95
2024-12-20,42.34
2024-12-19,41.70
2024-12-18,41.02
2024-12-17,40.35
2024-12-16,39.76
2024-12-13,39.21
2024-12-12,38.71
2024-12-11,38.25
2024-12-10,37.84
2024-12-09,37.48
2024-12-06,37.07
2024-12-05,36.65
2024-12-04,36.19
2024-12-03,35.73
2024-12-02,35.23
2024-11-29,34.71
2024-11-28,34.15
2024-11-27,33.63
2024-11-26,33.11
2024-11-25,32.60
2024-11-22,32.12
2024-11-21,31.64
2024-11-19,31.21
2024-11-18,30.77
2024-11-14,30.27
2024-11-13,29.82
2024-11-12,29.42
2024-11-11,29.01
2024-11-08,28.59
2024-11-07,28.17
2024-11-06,27.78
2024-11-05,27.40
2024-11-04,27.04
2024-11-01,26.66
2024-10-31,26.27
2024-10-30,25.90
2024-10-29,25.50
2024-10-28,25.08
2024-10-25,24.70
2024-10-24,24.33
2024-10-23,24.01
2024-10-22,23.67
2024-10-21,23.38
2024-10-18,23.14
2024-10-17,22.93
2024-10-16,22.75
2024-10-15,22.57
2024-10-14,22.41
2024-10-11,22.30
2024-10-10,22.20
2024-10-09,22.10
2024-10-08,22.02
2024-10-07,21.93
2024-10-04,21.84
2024-10-03,21.73
2024-09-27,21.66
2024-09-26,21.58
2024-09-25,21.50
2024-09-24,21.41
2024-09-20,21.33
2024-09-19,21.24
2024-09-18,21.17
2024-09-17,21.12
2024-09-16,21.11
2024-09-13,21.08
2024-09-12,21.10
2024-09-11,21.16
2024-09-09,21.22
2024-09-06,21.29
2024-09-05,21.35
2024-09-04,21.38
2024-09-03,21.41
2024-09-02,21.43
2024-08-30,21.48
2024-08-29,21.53
2024-08-28,21.57
2024-08-27,21.60
2024-08-26,21.66
2024-08-23,21.73
2024-08-22,21.81
2024-08-21,21.91
2024-08-20,21.98
2024-08-19,22.04
2024-08-16,22.10
2024-08-14,22.15
2024-08-13,22.22
2024-08-12,22.30
2024-08-07,22.38
2024-08-05,22.44
2024-08-02,22.51
2024-08-01,22.55
2024-07-30,22.59
2024-07-29,22.60
2024-07-22,22.59
2024-07-19,22.58
2024-07-18,22.58
2024-07-16,22.61
2024-07-15,22.65
2024-07-12,22.67
2024-07-10,22.71
2024-07-09,22.71
2024-07-08,22.68
2024-07-05,22.65
2024-07-04,22.61
2024-07-03,22.55
2024-07-02,22.48
2024-07-01,22.45
2024-06-26,22.40
2024-06-25,22.38
2024-06-24,22.33
2024-06-21,22.29
2024-06-20,22.23
2024-06-19,22.19
2024-06-18,22.12
2024-06-14,22.06
2024-06-13,21.98
2024-06-12,21.89
2024-06-06,21.80
2024-06-05,21.68
2024-06-04,21.57
2024-06-03,21.49
2024-05-29,21.42
2024-05-22,21.37
2024-05-17,21.30
2024-05-16,21.22
2024-05-15,21.11
2024-05-14,21.02
2024-05-10,20.91
2024-05-07,20.78
2024-05-06,20.64
2024-04-30,20.49
2024-04-29,20.35
2024-04-26,20.19
2024-04-25,20.00
2024-04-24,19.81
2024-04-23,19.62
2024-04-19,19.44
2024-04-18,19.29
2024-04-16,19.14
2024-04-12,18.99
2024-04-10,18.84
2024-04-09,18.68
2024-04-08,18.53
2024-04-04,18.39
2024-04-02,18.24
2024-03-28,18.09
2024-03-27,17.94
2024-03-26,17.78
2024-03-21,17.63
2024-03-20,17.46
2024-03-19,17.31
2024-03-18,17.17
2024-03-15,17.07
2024-03-13,16.98
2024-03-12,16.89
2024-03-11,16.77
2024-03-06,16.63
2024-03-05,16.48
2024-03-04,16.32
2024-03-01,16.16
2024-02-29,16.02
2024-02-28,15.89
2024-02-27,15.74
2024-02-26,15.58
2024-02-23,15.44
2024-02-22,15.29
2024-02-21,15.13
2024-02-20,14.97
2024-02-19,14.82
2024-02-16,14.64
2024-02-15,14.48
2024-02-14,14.30
2024-02-13,14.09
2024-02-12,13.91
2024-02-09,13.76
2024-02-08,13.63
2024-02-07,13.49
2024-02-06,13.35
2024-02-05,13.23
2024-02-02,13.12
2024-02-01,13.05
2024-01-31,13.00
2024-01-30,12.98
2024-01-29,12.98
2024-01-25,13.01
2024-01-24,13.04
2024-01-23,13.06
2024-01-20,13.05
2024-01-19,13.05
2024-01-18,13.06
2024-01-17,13.06
2024-01-16,13.06
2024-01-15,13.07
2024-01-12,13.09
2024-01-11,13.11
2024-01-10,13.14
2024-01-09,13.17
2024-01-08,13.19
2024-01-05,13.21
2024-01-04,13.22
2024-01-03,13.23
2024-01-02,13.25
2024-01-01,13.25
2023-12-29,13.24
2023-12-28,13.24
2023-12-27,13.23
2023-12-26,13.24
2023-12-22,13.25
2023-12-21,13.26
2023-12-20,13.28
2023-12-19,13.27
2023-12-18,13.25
2023-12-15,13.25
2023-12-14,13.26
2023-12-13,13.27
2023-12-12,13.30
2023-12-11,13.32
2023-12-08,13.35
2023-12-07,13.38
2023-12-06,13.42
2023-12-05,13.46
2023-12-04,13.50
2023-12-01,13.55
2023-11-30,13.60
2023-11-29,13.65
2023-11-28,13.70
2023-11-24,13.75
2023-11-23,13.83
2023-11-22,13.91
2023-11-21,14.00
2023-11-20,14.07
2023-11-17,14.12
2023-11-13,14.15
2023-11-12,14.16
2023-11-09,14.15
2023-11-08,14.12
2023-11-07,14.12
2023-11-06,14.15
2023-11-03,14.17
2023-11-02,14.19
2023-11-01,14.20
2023-10-31,14.23
2023-10-30,14.24
2023-10-27,14.23
2023-10-26,14.24
2023-10-25,14.24
2023-10-23,14.23
2023-10-20,14.23
2023-10-19,14.22
2023-10-18,14.22
2023-10-17,14.22
2023-10-16,14.24
2023-10-13,14.25
2023-10-12,14.25
2023-10-11,14.27
2023-10-10,14.31
2023-10-09,14.34
2023-10-06,14.37
2023-10-05,14.38
2023-10-04,14.39
2023-10-03,14.41
2023-09-29,14.45
2023-09-28,14.48
2023-09-27,14.51
2023-09-26,14.53
2023-09-25,14.57
2023-09-22,14.58
2023-09-21,14.58
2023-09-20,14.59
2023-09-18,14.59
2023-09-15,14.59
2023-09-14,14.57
2023-09-12,14.53
2023-09-08,14.48
2023-09-06,14.43
2023-09-05,14.36
2023-08-31,14.30
2023-08-30,14.23
2023-08-28,14.14
2023-08-25,14.06
2023-08-24,13.98
2023-08-23,13.90
2023-08-22,13.83
2023-08-21,13.76
2023-08-18,13.70
2023-08-16,13.66
2023-08-14,13.60
2023-08-11,13.52
2023-08-10,13.44
2023-08-09,13.36
2023-08-08,13.31
2023-08-07,13.24
2023-08-04,13.16
2023-08-01,13.08
2023-07-31,12.98
2023-07-28,12.87
2023-07-26,12.76
2023-07-25,12.65
2023-07-24,12.54
2023-07-21,12.42
2023-07-20,12.30
2023-07-19,12.19
2023-07-18,12.08
2023-07-17,11.99
2023-07-11,11.90
2023-07-07,11.81
2023-07-06,11.73
2023-07-05,11.66
2023-07-04,11.60
2023-07-03,11.54
2023-06-30,11.49
2023-06-28,11.42
2023-06-27,11.33
2023-06-26,11.23
2023-06-23,11.12
2023-06-22,10.99
2023-06-21,10.88
2023-06-20,10.78
2023-06-19,10.65
2023-06-16,10.54
2023-06-15,10.42
2023-06-14,10.31
2023-06-13,10.23
2023-06-12,10.16
2023-06-09,10.11
2023-06-08,10.05
2023-06-07,9.98
2023-06-06,9.92
2023-06-02,9.85
2023-06-01,9.79
2023-05-31,9.71
2023-05-30,9.63
2023-05-29,9.56
2023-05-26,9.51
2023-05-25,9.46
2023-05-24,9.41
2023-05-23,9.37
2023-05-22,9.32
2023-05-19,9.29
2023-05-18,9.25
2023-05-17,9.21
2023-05-16,9.17
2023-05-15,9.15
2023-05-12,9.15
2023-05-11,9.16
2023-05-10,9.18
2023-05-09,9.20
2023-05-03,9.25
2023-05-02,9.28
2023-04-28,9.34
2023-04-27,9.38
2023-04-26,9.42
2023-04-25,9.46
2023-04-24,9.50
2023-04-21,9.53
2023-04-20,9.56
2023-04-19,9.57
2023-04-18,9.59
2023-04-17,9.61
2023-04-13,9.62
2023-04-12,9.64
2023-04-11,9.66
2023-04-10,9.68
2023-04-06,9.72
2023-04-05,9.76
2023-04-03,9.79
2023-03-31,9.83
2023-03-29,9.86
2023-03-28,9.92
2023-03-27,9.97
2023-03-24,10.03
2023-03-23,10.10
2023-03-22,10.14
2023-03-21,10.18
2023-03-20,10.22
2023-03-17,10.25
2023-03-16,10.30
2023-03-15,10.35
2023-03-14,10.40
2023-03-13,10.44
2023-03-10,10.50
2023-03-09,10.54
2023-03-08,10.60
2023-03-06,10.64
2023-03-03,10.67
2023-03-02,10.71
2023-03-01,10.75
2023-02-28,10.79
2023-02-27,10.83
2023-02-24,10.86
2023-02-23,10.89
2023-02-22,10.92
2023-02-21,10.94
2023-02-20,10.93
2023-02-17,10.94
2023-02-16,10.94
2023-02-15,10.96
2023-02-14,10.94
2023-02-13,10.96
2023-02-10,10.96
2023-02-09,10.98
2023-02-08,11.00
2023-02-06,11.03
2023-02-03,11.04
2023-02-02,11.03
2023-02-01,11.03
2023-01-31,11.04
2023-01-30,11.04
2023-01-27,11.05
2023-01-25,11.04
2023-01-24,11.05
2023-01-23,11.05
2023-01-20,11.06
2023-01-19,11.07
2023-01-18,11.10
2023-01-16,11.15
2023-01-13,11.20
2023-01-12,11.24
2023-01-11,11.27
2023-01-10,11.30
2023-01-09,11.33
2023-01-06,11.35
2023-01-05,11.38
2023-01-04,11.41
2023-01-03,11.42
2023-01-02,11.44
2022-12-30,11.44
2022-12-29,11.43
2022-12-28,11.44
2022-12-27,11.44
2022-12-26,11.45
2022-12-23,11.46
2022-12-22,11.46
2022-12-21,11.48
2022-12-20,11.48
2022-12-19,11.47
2022-12-16,11.46
2022-12-15,11.46
2022-12-14,11.46
2022-12-13,11.46
2022-12-12,11.49
2022-12-09,11.52
2022-12-07,11.57
2022-12-05,11.62
2022-12-02,11.66
2022-12-01,11.70
2022-11-30,11.72
2022-11-29,11.74
2022-11-28,11.77
2022-11-23,11.79
2022-11-22,11.80
2022-11-21,11.81
2022-11-18,11.81
2022-11-17,11.82
2022-11-16,11.85
2022-11-15,11.88
2022-11-14,11.90
2022-11-11,11.94
2022-11-10,11.95
2022-11-09,11.96
2022-11-07,11.96
2022-11-04,11.97
2022-11-03,11.99
2022-11-02,12.00
2022-11-01,12.00
2022-10-28,12.00
2022-10-25,12.01
2022-10-20,12.00
2022-10-19,11.99
2022-10-17,11.98
2022-10-14,11.95
2022-10-13,11.92
2022-10-12,11.87
2022-10-10,11.81
2022-10-07,11.75
2022-10-06,11.67
2022-10-04,11.62
2022-10-03,11.59
2022-09-30,11.53
2022-09-28,11.49
2022-09-27,11.46
2022-09-26,11.43
2022-09-23,11.40
2022-09-22,11.37
2022-09-21,11.35
2022-09-20,11.34
2022-09-19,11.32
2022-09-16,11.30
2022-09-15,11.27
2022-09-14,11.26
2022-09-09,11.25
2022-09-08,11.23
2022-09-06,11.21
2022-09-05,11.18
2022-09-02,11.16
2022-09-01,11.15
2022-08-30,11.14
2022-08-29,11.14
2022-08-26,11.12
2022-08-25,11.10
2022-08-24,11.09
2022-08-23,11.09
2022-08-18,11.10
2022-08-17,11.11
2022-08-16,11.11
2022-08-12,11.11
2022-08-11,11.10
2022-08-10,11.08
2022-08-08,11.06
2022-08-04,11.06
2022-08-03,11.07
2022-08-02,11.05
2022-08-01,11.01
2022-07-29,11.00
2022-07-28,10.96
2022-07-27,10.92
2022-07-26,10.88
2022-07-25,10.86
2022-07-22,10.85
2022-07-21,10.84
2022-07-20,10.86
2022-07-19,10.88
2022-07-18,10.91
2022-07-15,10.93
2022-07-14,10.97
2022-07-13,11.03
2022-07-12,11.10
2022-07-08,11.15
2022-07-06,11.22
2022-07-04,11.27
2022-06-30,11.31
2022-06-28,11.36
2022-06-23,11.40
2022-06-21,11.45
2022-06-20,11.49
2022-06-15,11.53
2022-06-14,11.56
2022-06-10,11.58
2022-06-09,11.59
2022-06-08,11.58
2022-06-03,11.57
2022-05-23,11.56
2022-05-20,11.57
2022-05-19,11.59
2022-05-18,11.63
2022-05-17,11.67
2022-05-11,11.72
2022-05-10,11.76
2022-05-06,11.81
2022-05-02,11.86
2022-04-29,11.90
2022-04-22,11.94
2022-04-20,11.98
2022-04-18,12.01
2022-04-13,12.03
2022-04-12,12.03
2022-04-11,12.03
2022-04-08,12.03
2022-04-07,12.04
2022-04-06,12.02
2022-04-05,12.01
2022-04-04,12.00
2022-04-01,11.99
2022-03-31,11.97
2022-03-30,11.95
2022-03-29,11.95
2022-03-28,11.93
2022-03-25,11.90
2022-03-24,11.86
2022-03-21,11.81
2022-03-17,11.74
2022-03-16,11.68
2022-03-15,11.63
2022-03-14,11.59
2022-03-11,11.54
2022-03-10,11.49
2022-03-08,11.44
2022-03-04,11.41
2022-03-03,11.38
2022-02-28,11.35
2022-02-23,11.32
2022-02-18,11.29
2022-02-17,11.28
2022-02-16,11.26
2022-02-15,11.24
2022-02-14,11.24
2022-02-11,11.26
2022-02-10,11.30
2022-02-09,11.35
2022-02-08,11.41
2022-02-07,11.47
2022-02-04,11.51
2022-02-03,11.53
2022-02-02,11.53
2022-02-01,11.51
2022-01-31,11.47
2022-01-28,11.44
2022-01-27,11.40
2022-01-25,11.36
2022-01-24,11.34
2022-01-21,11.31
2022-01-20,11.29
2022-01-19,11.27
2022-01-18,11.27
2022-01-17,11.28
2022-01-14,11.29
2022-01-13,11.30
2022-01-12,11.33
2022-01-11,11.37
2022-01-10,11.42
2022-01-07,11.49
2022-01-06,11.55
2022-01-05,11.62
2022-01-04,11.69
2022-01-03,11.76
2021-12-31,11.83
2021-12-30,11.90
2021-12-28,12.00
2021-12-27,12.10
2021-12-23,12.19
2021-12-17,12.28
2021-12-16,12.37
2021-12-15,12.46
2021-12-09,12.55
2021-12-08,12.64
2021-12-07,12.73
2021-12-06,12.80
2021-12-01,12.87
2021-11-30,12.92
2021-11-29,12.96
2021-11-26,12.99
2021-11-24,13.03
2021-11-23,13.06
2021-11-22,13.09
2021-11-18,13.15
2021-11-17,13.20
2021-11-16,13.24
2021-11-15,13.27
2021-11-12,13.28
2021-11-10,13.29
2021-11-09,13.31
2021-11-08,13.33
2021-11-04,13.35
2021-11-03,13.35
2021-10-29,13.35
2021-10-28,13.36
2021-10-27,13.36
2021-10-22,13.36
2021-10-21,13.35
2021-10-20,13.32
2021-10-19,13.31
2021-10-18,13.27
2021-10-13,13.22
2021-10-12,13.16
2021-10-07,13.10
2021-10-06,13.03
2021-10-05,12.97
2021-10-04,12.90
2021-10-01,12.82
2021-09-30,12.72
2021-09-22,12.62
2021-09-20,12.53
2021-09-16,12.43
2021-09-15,12.32
2021-09-14,12.22
2021-09-08,12.10
2021-09-07,11.98
2021-09-06,11.85
2021-09-02,11.72
2021-09-01,11.60
2021-08-25,11.49
2021-08-24,11.39
2021-08-18,11.30
2021-08-17,11.20
2021-08-13,11.10
2021-08-12,11.01
2021-08-10,10.91
2021-08-09,10.80
2021-08-06,10.70
2021-08-05,10.60
2021-08-04,10.50
2021-08-03,10.38
2021-07-30,10.26
2021-07-29,10.12
2021-07-27,9.97
2021-07-26,9.81
2021-07-23,9.66
2021-07-22,9.49
2021-07-20,9.35
2021-07-19,9.21
2021-07-16,9.06
2021-07-15,8.91
2021-07-14,8.78
2021-07-13,8.66
2021-07-12,8.56
2021-07-09,8.48
2021-07-08,8.39
2021-07-07,8.29
2021-07-06,8.20
2021-07-05,8.13
2021-07-02,8.05
2021-07-01,7.99
2021-06-30,7.93
2021-06-29,7.88
2021-06-28,7.84
2021-06-25,7.81
2021-06-24,7.80
2021-06-23,7.80
2021-06-22,7.80
2021-06-21,7.81
2021-06-18,7.83
2021-06-17,7.85
2021-06-15,7.87
2021-06-14,7.88
2021-06-11,7.88
2021-06-10,7.89
2021-06-09,7.91
2021-06-07,7.93
2021-06-03,7.95
2021-06-02,7.98
2021-05-31,8.01
2021-05-28,8.03
2021-05-26,8.05
2021-05-25,8.07
2021-05-24,8.09
2021-05-21,8.11
2021-05-19,8.14
2021-05-18,8.18
2021-05-17,8.21
2021-05-14,8.27
2021-05-11,8.33
2021-05-10,8.40
2021-05-07,8.49
2021-05-06,8.58
2021-05-05,8.66
2021-05-03,8.74
2021-04-20,8.81
2021-04-19,8.89
2021-04-15,8.96
2021-04-13,9.01
2021-03-31,9.07
2021-03-25,9.12
2021-03-24,9.16
2021-03-18,9.21
2021-03-16,9.24
2021-03-12,9.28
2021-03-08,9.32
2021-03-05,9.37
2021-03-04,9.42
2021-03-03,9.47
2021-03-02,9.50
2021-02-26,9.53
2021-02-22,9.55
2021-02-19,9.57
2021-02-18,9.57
2021-02-17,9.57
2021-02-16,9.55
2021-02-15,9.52
2021-02-12,9.49
2021-02-11,9.44
2021-02-10,9.39
2021-02-09,9.33
2021-02-08,9.28
2021-02-05,9.23
2021-02-04,9.18
2021-02-03,9.12
2021-02-02,9.05
2021-02-01,8.99
2021-01-28,8.92
2021-01-27,8.85
2021-01-25,8.77
2021-01-22,8.70
2021-01-21,8.62
2021-01-20,8.54
2021-01-19,8.46
2021-01-18,8.38
2021-01-15,8.30
2021-01-14,8.23
2021-01-13,8.15
2021-01-12,8.06
2021-01-11,7.98
2021-01-08,7.89
2021-01-07,7.81
2021-01-06,7.73
2021-01-05,7.67
2021-01-04,7.60
2021-01-01,7.52
2020-12-31,7.45
2020-12-30,7.39
2020-12-29,7.33
2020-12-28,7.29
2020-12-24,7.24
2020-12-22,7.21
2020-12-21,7.17
2020-12-18,7.14
2020-12-17,7.12
2020-12-16,7.10
2020-12-14,7.07
2020-12-11,7.05
2020-12-10,7.04
2020-12-09,7.05
2020-12-08,7.05
2020-12-07,7.08
2020-12-04,7.10
2020-12-03,7.15
2020-12-02,7.21
2020-12-01,7.29
2020-11-27,7.37
2020-11-26,7.47
2020-11-25,7.58
2020-11-24,7.69
2020-11-23,7.80
2020-11-20,7.91
2020-11-19,8.03
2020-11-03,8.17
2020-10-30,8.32
2020-10-20,8.49
2020-10-16,8.64
2020-10-15,8.81
2020-10-14,8.96
2020-10-12,9.12
2020-10-07,9.27
2020-10-06,9.43
2020-09-30,9.58
2020-09-25,9.72
2020-09-24,9.85
2020-09-22,9.97
2020-09-18,10.09
2020-09-17,10.21
2020-09-16,10.34
2020-09-15,10.47
2020-09-14,10.58
2020-09-11,10.69
2020-09-10,10.79
2020-09-09,10.89
2020-09-08,10.98
2020-09-02,11.08
2020-08-31,11.18
2020-08-28,11.28
2020-08-27,11.37
2020-08-26,11.46
2020-08-25,11.55
2020-08-24,11.63
2020-08-21,11.72
2020-08-18,11.79
2020-08-14,11.85
2020-08-10,11.89
2020-08-06,11.93
2020-07-31,11.94
2020-07-30,11.94
2020-07-28,11.92
2020-07-27,11.90
2020-07-24,11.86
2020-07-23,11.81
2020-07-22,11.74
2020-07-15,11.65
2020-07-14,11.55
2020-07-10,11.45
2020-07-08,11.34
2020-07-07,11.21
2020-06-29,11.09
2020-06-19,10.99
2020-06-10,10.89
2020-05-27,10.81
2020-05-26,10.71
2020-05-22,10.62
2020-05-21,10.51
2020-05-18,10.43
2020-05-14,10.35
2020-05-11,10.29
2020-05-05,10.24
2020-05-04,10.19
2020-04-30,10.15
2020-04-28,10.11
2020-04-21,10.09
2020-04-17,10.09
2020-04-16,10.09
2020-04-15,10.10
2020-04-13,10.11
2020-04-09,10.11
2020-04-07,10.10
2020-03-31,10.10
2020-03-30,10.10
2020-03-25,10.12
2020-03-23,10.15
2020-03-20,10.18
2020-03-19,10.20
2020-03-17,10.24
2020-03-13,10.29
2020-03-11,10.36
2020-03-05,10.43
2020-03-04,10.49
2020-03-03,10.55
2020-03-02,10.60
2020-02-28,10.63
2020-02-27,10.67
2020-02-26,10.71
2020-02-25,10.76
2020-02-24,10.83
2020-02-20,10.88
2020-02-19,10.95
2020-02-18,11.04
2020-02-17,11.13
2020-02-14,11.24
2020-02-13,11.35
2020-02-12,11.47
2020-02-11,11.62
2020-02-10,11.76
2020-02-07,11.89
2020-02-05,12.02
2020-02-04,12.15
2020-02-03,12.26
2020-01-31,12.36
2020-01-23,12.44
2020-01-17,12.50
2020-01-15,12.57
2020-01-13,12.64
2019-12-30,12.69
2019-12-27,12.72
2019-12-26,12.75
2019-12-24,12.79
2019-12-23,12.82
2019-12-20,12.83
2019-12-19,12.83
2019-12-05,12.84
2019-11-19,12.84
2019-11-01,12.86
2019-10-17,12.87
2019-09-23,12.88
2019-09-20,12.88
2019-09-09,12.87
2019-08-30,12.86
2019-07-19,12.84
2019-07-16,12.79
2019-07-11,12.73
2019-06-04,12.68
2019-06-03,12.65
2019-05-15,12.59
2019-05-08,12.52
2019-05-07,12.44
2019-05-06,12.34
2019-04-24,12.26
2019-04-22,12.18
2019-04-16,12.12
2019-04-10,12.08
2019-04-09,12.05
2019-04-08,12.02
2019-03-28,11.98
2019-03-25,11.95
2019-02-27,11.93
2019-02-26,11.91
2019-02-21,11.88
2019-02-11,11.86
2019-02-06,11.84
2019-02-04,11.82
2019-02-01,11.80
2019-01-31,11.77
2019-01-30,11.73
2019-01-29,11.69
2019-01-28,11.67
2019-01-25,11.64
2019-01-23,11.62
2019-01-22,11.60
2019-01-21,11.58
2019-01-17,11.56
2019-01-16,11.53
2019-01-15,11.47
2019-01-11,11.41
2019-01-09,11.36
2019-01-03,11.30
2018-12-27,11.21
2018-12-24,11.11
2018-12-21,11.02
2018-12-20,10.93
2018-12-19,10.82
2018-12-18,10.70
2018-12-17,10.57
2018-12-14,10.45
2018-12-13,10.33
2018-12-12,10.22
2018-12-11,10.14
2018-12-07,10.07
2018-12-05,9.98
2018-12-04,9.92
2018-12-03,9.86
2018-11-30,9.81
2018-11-29,9.76
2018-11-28,9.72
2018-11-14,9.69
2018-11-09,9.68
2018-11-07,9.69
2018-11-05,9.70
2018-11-02,9.71
2018-11-01,9.71
2018-10-26,9.71
2018-10-25,9.69
2018-10-24,9.69
2018-10-23,9.69
2018-10-19,9.68
2018-10-17,9.66
2018-10-16,9.65
2018-10-15,9.62
2018-10-12,9.60
2018-10-11,9.58
2018-10-10,9.57
2018-10-09,9.57
2018-10-05,9.59
2018-10-04,9.61
2018-10-03,9.63
2018-10-01,9.66
2018-09-28,9.68
2018-09-27,9.69
2018-09-26,9.69
2018-09-25,9.70
2018-09-24,9.70
2018-09-21,9.73
2018-09-19,9.76
2018-09-18,9.82
2018-09-17,9.89
2018-09-14,9.97
2018-09-12,10.08
2018-09-11,10.20
2018-09-10,10.32
2018-09-05,10.45
2018-09-03,10.58
2018-08-30,10.71
2018-08-10,10.84
2018-08-09,10.95
2018-08-08,11.06
2018-08-03,11.17
2018-08-02,11.26
2018-08-01,11.36
2018-07-27,11.47
2018-07-26,11.56
2018-07-25,11.66
2018-07-24,11.75
2018-07-23,11.83
2018-07-20,11.89
2018-07-18,11.95
2018-07-17,11.99
2018-07-09,12.03
2018-07-05,12.06
2018-07-04,12.08
2018-06-28,12.08
2018-06-27,12.09
2018-06-25,12.10
2018-06-20,12.11
2018-06-19,12.10
2018-06-15,12.11
2018-06-13,12.14
2018-06-12,12.17
2018-06-11,12.22
2018-06-08,12.27
2018-06-07,12.31
2018-06-06,12.33
2018-05-30,12.35
2018-05-29,12.35
2018-05-28,12.34
2018-05-25,12.35
2018-05-24,12.35
2018-05-23,12.37
2018-05-22,12.40
2018-05-21,12.44
2018-05-16,12.49
2018-05-15,12.54
2018-05-11,12.59
2018-05-04,12.64
2018-05-03,12.67
2018-05-02,12.69
2018-04-17,12.68
2018-04-13,12.67
2018-04-12,12.64
2018-04-10,12.61
2018-04-09,12.56
2018-04-05,12.51
2018-04-02,12.46
2018-03-28,12.38
2018-03-16,12.31
2018-03-15,12.24
2018-03-14,12.16
2018-03-12,12.08
2018-03-09,11.98
2018-03-07,11.87
2018-03-05,11.77
2018-03-01,11.65
2018-02-28,11.53
2018-02-27,11.39
2018-02-26,11.26
2018-02-23,11.12
2018-02-22,10.98
2018-02-21,10.82
2018-02-20,10.67
2018-02-19,10.53
2018-02-16,10.39
2018-02-15,10.25
2018-02-14,10.10
2018-02-12,9.96
2018-02-09,9.82
2018-02-08,9.66
2018-02-07,9.50
2018-02-06,9.33
2018-02-05,9.16
2018-02-02,8.98
2018-02-01,8.81
2018-01-31,8.64
2018-01-30,8.47
2018-01-29,8.30
2018-01-25,8.14
2018-01-24,7.99
2018-01-23,7.83
2018-01-22,7.66
2018-01-19,7.49