2026-01-02,10.31
2026-01-01,10.30
2025-12-31,10.28
2025-12-30,10.27
2025-12-29,10.26
2025-12-26,10.26
2025-12-24,10.27
2025-12-23,10.27
2025-12-22,10.27
2025-12-19,10.27
2025-12-18,10.27
2025-12-17,10.28
2025-12-16,10.29
2025-12-15,10.29
2025-12-12,10.28
2025-12-10,10.28
2025-12-09,10.27
2025-12-05,10.25
2025-12-04,10.23
2025-12-03,10.20
2025-12-01,10.16
2025-11-27,10.13
2025-11-26,10.09
2025-11-25,10.04
2025-11-24,9.98
2025-11-21,9.93
2025-11-20,9.90
2025-11-19,9.86
2025-11-18,9.81
2025-11-17,9.78
2025-11-13,9.76
2025-11-12,9.74
2025-11-11,9.73
2025-11-10,9.74
2025-11-07,9.72
2025-11-06,9.71
2025-11-04,9.69
2025-11-03,9.66
2025-10-27,9.61
2025-10-20,9.58
2025-10-13,9.56
2025-10-06,9.55
2025-09-29,9.54
2025-09-26,9.54
2025-09-25,9.56
2025-09-24,9.60
2025-09-23,9.67
2025-09-22,9.77
2025-09-19,9.86
2025-09-18,9.94
2025-09-17,10.02
2025-09-15,10.08
2025-09-12,10.13
2025-09-11,10.16
2025-09-10,10.19
2025-09-09,10.20
2025-09-08,10.20
2025-09-05,10.21
2025-09-02,10.23
2025-09-01,10.26
2025-08-29,10.28
2025-08-26,10.29
2025-08-22,10.28
2025-08-21,10.26
2025-08-20,10.25
2025-08-19,10.24
2025-08-18,10.25
2025-08-14,10.25
2025-08-13,10.26
2025-08-12,10.28
2025-08-11,10.31
2025-08-07,10.33
2025-08-06,10.35
2025-08-04,10.37
2025-08-01,10.39
2025-07-31,10.41
2025-07-30,10.42
2025-07-29,10.42
2025-07-28,10.42
2025-07-25,10.40
2025-07-24,10.38
2025-07-23,10.35
2025-07-22,10.33
2025-07-21,10.28
2025-07-18,10.25
2025-07-17,10.21
2025-07-16,10.16
2025-07-15,10.13
2025-07-14,10.11
2025-07-07,10.07
2025-06-23,10.02
2025-06-16,9.94
2025-06-09,9.85
2025-06-02,9.74
2025-05-19,9.62
2025-05-12,9.48
2025-05-06,9.34
2025-05-05,9.17
2025-05-02,9.03
2025-04-28,8.90
2025-04-21,8.78
2025-04-15,8.69
2025-04-07,8.59
2025-04-01,8.52
2025-03-24,8.46
2025-03-17,8.41
2025-03-10,8.38
2025-03-06,8.35
2025-03-05,8.31
2025-03-04,8.27
2025-03-03,8.25
2025-02-28,8.25
2025-02-27,8.24
2025-02-25,8.25
2025-02-24,8.26
2025-02-21,8.27
2025-02-20,8.26
2025-02-19,8.25
2025-02-18,8.24
2025-02-17,8.23
2025-02-14,8.22
2025-02-13,8.21
2025-02-12,8.20
2025-02-11,8.19
2025-02-10,8.19
2025-02-07,8.18
2025-02-06,8.17
2025-02-05,8.17
2025-02-04,8.18
2025-02-03,8.18
2025-02-01,8.20
2025-01-20,8.21
2025-01-13,8.22
2025-01-06,8.23
2024-12-30,8.23
2024-12-23,8.24
2024-12-16,8.26
2024-12-06,8.28
2024-12-05,8.29
2024-12-04,8.32
2024-12-03,8.37
2024-12-02,8.43
2024-11-29,8.49
2024-11-28,8.56
2024-11-27,8.63
2024-11-26,8.69
2024-11-25,8.75
2024-11-22,8.81
2024-11-21,8.87
2024-11-19,8.91
2024-11-18,8.95
2024-11-14,8.98
2024-11-13,9.02
2024-11-12,9.05
2024-11-11,9.08
2024-11-08,9.11
2024-11-07,9.12
2024-11-06,9.12
2024-11-05,9.11
2024-11-04,9.11
2024-11-01,9.09
2024-10-31,9.06
2024-10-30,9.04
2024-10-29,9.03
2024-10-28,9.01
2024-10-25,8.98
2024-10-24,8.96
2024-10-23,8.94
2024-10-22,8.93
2024-10-21,8.92
2024-10-18,8.92
2024-10-17,8.91
2024-10-16,8.91
2024-10-15,8.89
2024-10-14,8.87
2024-10-11,8.86
2024-10-10,8.86
2024-10-09,8.85
2024-10-08,8.83
2024-10-07,8.82
2024-10-04,8.80
2024-10-03,8.77
2024-10-01,8.74
2024-09-30,8.72
2024-09-27,8.70
2024-09-26,8.69
2024-09-25,8.66
2024-09-24,8.65
2024-09-23,8.62
2024-09-20,8.59
2024-09-19,8.56
2024-09-18,8.53
2024-09-17,8.50
2024-09-16,8.47
2024-09-13,8.45
2024-09-12,8.42
2024-09-11,8.39
2024-09-10,8.37
2024-09-09,8.35
2024-09-06,8.33
2024-09-05,8.33
2024-09-04,8.34
2024-09-03,8.34
2024-09-02,8.34
2024-08-30,8.34
2024-08-29,8.34
2024-08-28,8.34
2024-08-27,8.35
2024-08-26,8.35
2024-08-23,8.35
2024-08-22,8.34
2024-08-21,8.33
2024-08-20,8.32
2024-08-19,8.31
2024-08-16,8.31
2024-08-14,8.32
2024-08-13,8.32
2024-08-12,8.32
2024-08-09,8.32
2024-08-08,8.31
2024-08-07,8.30
2024-08-06,8.29
2024-08-05,8.28
2024-08-02,8.28
2024-08-01,8.27
2024-07-31,8.27
2024-07-30,8.25
2024-07-29,8.25
2024-07-26,8.25
2024-07-25,8.26
2024-07-24,8.28
2024-07-23,8.31
2024-07-22,8.34
2024-07-19,8.36
2024-07-18,8.39
2024-07-16,8.42
2024-07-15,8.46
2024-07-12,8.51
2024-07-11,8.56
2024-07-10,8.60
2024-07-09,8.66
2024-07-08,8.71
2024-07-05,8.76
2024-07-04,8.81
2024-07-03,8.86
2024-07-02,8.91
2024-07-01,8.97
2024-06-28,9.02
2024-06-27,9.07
2024-06-26,9.12
2024-06-25,9.16
2024-06-24,9.21
2024-06-21,9.25
2024-06-20,9.30
2024-06-19,9.35
2024-06-18,9.40
2024-06-14,9.45
2024-06-13,9.49
2024-06-12,9.53
2024-06-11,9.57
2024-06-10,9.62
2024-06-07,9.68
2024-06-06,9.75
2024-06-05,9.80
2024-06-04,9.85
2024-06-03,9.91
2024-05-31,9.97
2024-05-30,10.04
2024-05-29,10.10
2024-05-28,10.15
2024-05-27,10.21
2024-05-24,10.28
2024-05-23,10.35
2024-05-22,10.43
2024-05-21,10.52
2024-05-18,10.61
2024-05-17,10.72
2024-05-16,10.81
2024-05-15,10.90
2024-05-14,10.98
2024-05-13,11.06
2024-05-10,11.13
2024-05-09,11.20
2024-05-08,11.27
2024-05-07,11.33
2024-05-06,11.39
2024-05-03,11.44
2024-05-02,11.50
2024-04-30,11.55
2024-04-29,11.61
2024-04-26,11.65
2024-04-25,11.69
2024-04-24,11.71
2024-04-23,11.76
2024-04-22,11.81
2024-04-19,11.86
2024-04-18,11.91
2024-04-16,11.95
2024-04-15,11.98
2024-04-12,12.00
2024-04-10,12.02
2024-04-09,12.01
2024-04-08,12.01
2024-04-05,12.00
2024-04-04,11.97
2024-04-03,11.95
2024-04-02,11.93
2024-04-01,11.92
2024-03-28,11.92
2024-03-27,11.91
2024-03-26,11.91
2024-03-22,11.90
2024-03-21,11.89
2024-03-20,11.88
2024-03-19,11.88
2024-03-18,11.87
2024-03-15,11.85
2024-03-14,11.84
2024-03-13,11.82
2024-03-12,11.83
2024-03-11,11.81
2024-03-07,11.79
2024-03-06,11.77
2024-03-05,11.73
2024-03-04,11.69
2024-03-02,11.64
2024-03-01,11.59
2024-02-29,11.56
2024-02-28,11.52
2024-02-27,11.48
2024-02-26,11.44
2024-02-23,11.40
2024-02-22,11.36
2024-02-21,11.32
2024-02-20,11.29
2024-02-19,11.25
2024-02-16,11.21
2024-02-15,11.17
2024-02-14,11.12
2024-02-13,11.08
2024-02-12,11.05
2024-02-09,11.03
2024-02-08,11.01
2024-02-07,10.97
2024-02-06,10.92
2024-02-05,10.89
2024-02-02,10.85
2024-02-01,10.81
2024-01-31,10.79
2024-01-30,10.79
2024-01-29,10.79
2024-01-25,10.79
2024-01-24,10.79
2024-01-23,10.79
2024-01-20,10.80
2024-01-19,10.80
2024-01-18,10.80
2024-01-17,10.81
2024-01-16,10.81
2024-01-15,10.82
2024-01-12,10.83
2024-01-11,10.82
2024-01-10,10.82
2024-01-09,10.83
2024-01-08,10.84
2024-01-05,10.86
2024-01-04,10.87
2024-01-03,10.89
2024-01-02,10.91
2024-01-01,10.93
2023-12-29,10.97
2023-12-28,10.99
2023-12-27,11.01
2023-12-26,11.03
2023-12-22,11.03
2023-12-21,11.03
2023-12-20,11.02
2023-12-19,11.01
2023-12-18,10.99
2023-12-15,10.97
2023-12-14,10.95
2023-12-13,10.93
2023-12-12,10.91
2023-12-11,10.88
2023-12-08,10.86
2023-12-07,10.85
2023-12-06,10.83
2023-12-05,10.80
2023-12-04,10.78
2023-12-01,10.74
2023-11-30,10.70
2023-11-29,10.65
2023-11-28,10.60
2023-11-24,10.57
2023-11-23,10.52
2023-11-22,10.49
2023-11-21,10.44
2023-11-20,10.39
2023-11-17,10.33
2023-11-16,10.27
2023-11-15,10.22
2023-11-13,10.18
2023-11-10,10.14
2023-11-09,10.11
2023-11-08,10.07
2023-11-07,10.03
2023-11-06,10.00
2023-11-03,9.97
2023-11-02,9.94
2023-11-01,9.90
2023-10-31,9.86
2023-10-30,9.84
2023-10-27,9.81
2023-10-26,9.78
2023-10-25,9.73
2023-10-23,9.68
2023-10-20,9.65
2023-10-19,9.61
2023-10-18,9.57
2023-10-17,9.53
2023-10-16,9.47
2023-10-13,9.43
2023-10-12,9.39
2023-10-11,9.36
2023-10-10,9.34
2023-10-09,9.34
2023-10-06,9.34
2023-10-05,9.35
2023-10-04,9.35
2023-10-03,9.37
2023-09-29,9.38
2023-09-28,9.39
2023-09-27,9.40
2023-09-26,9.40
2023-09-25,9.41
2023-09-22,9.42
2023-09-21,9.43
2023-09-20,9.45
2023-09-18,9.46
2023-09-15,9.49
2023-09-14,9.52
2023-09-13,9.56
2023-09-12,9.59
2023-09-11,9.64
2023-09-08,9.69
2023-09-07,9.74
2023-09-06,9.79
2023-09-05,9.85
2023-09-04,9.91
2023-09-01,9.98
2023-08-31,10.05
2023-08-30,10.11
2023-08-29,10.18
2023-08-28,10.25
2023-08-25,10.32
2023-08-24,10.40
2023-08-23,10.47
2023-08-22,10.53
2023-08-21,10.60
2023-08-18,10.68
2023-08-17,10.74
2023-08-16,10.79
2023-08-14,10.86
2023-08-11,10.93
2023-08-10,11.01
2023-08-09,11.08
2023-08-08,11.14
2023-08-07,11.21
2023-08-04,11.27
2023-08-03,11.34
2023-08-02,11.39
2023-08-01,11.47
2023-07-31,11.53
2023-07-28,11.58
2023-07-27,11.64
2023-07-26,11.70
2023-07-25,11.75
2023-07-24,11.80
2023-07-21,11.84
2023-07-20,11.86
2023-07-19,11.88
2023-07-18,11.89
2023-07-17,11.91
2023-07-14,11.92
2023-07-13,11.93
2023-07-12,11.95
2023-07-11,11.99
2023-07-10,12.02
2023-07-07,12.05
2023-07-06,12.06
2023-07-05,12.07
2023-07-04,12.08
2023-07-03,12.10
2023-06-30,12.09
2023-06-28,12.09
2023-06-27,12.09
2023-06-26,12.09
2023-06-23,12.08
2023-06-22,12.07
2023-06-21,12.03
2023-06-20,12.00
2023-06-19,11.99
2023-06-16,11.98
2023-06-15,11.99
2023-06-14,12.01
2023-06-13,12.02
2023-06-12,12.04
2023-06-09,12.06
2023-06-08,12.05
2023-06-07,12.05
2023-06-06,12.07
2023-06-05,12.10
2023-06-02,12.13
2023-06-01,12.13
2023-05-31,12.13
2023-05-30,12.11
2023-05-29,12.09
2023-05-26,12.05
2023-05-25,12.01
2023-05-24,11.94
2023-05-23,11.89
2023-05-22,11.82
2023-05-19,11.75
2023-05-18,11.68
2023-05-17,11.59
2023-05-16,11.49
2023-05-15,11.40
2023-05-12,11.30
2023-05-11,11.22
2023-05-10,11.15
2023-05-09,11.09
2023-05-08,11.04
2023-05-05,10.99
2023-05-04,10.94
2023-05-03,10.87
2023-05-02,10.79
2023-04-28,10.68
2023-04-27,10.57
2023-04-26,10.46
2023-04-25,10.35
2023-04-24,10.23
2023-04-21,10.11
2023-04-20,9.97
2023-04-19,9.84
2023-04-18,9.69
2023-04-17,9.56
2023-04-13,9.41
2023-04-12,9.28
2023-04-11,9.15
2023-04-10,9.04
2023-04-06,8.91
2023-04-05,8.77
2023-04-03,8.61
2023-03-31,8.45
2023-03-29,8.27
2023-03-28,8.10
2023-03-27,7.94
2023-03-24,7.78
2023-03-23,7.63
2023-03-22,7.48
2023-03-21,7.33
2023-03-20,7.17
2023-03-17,7.00
2023-03-16,6.84
2023-03-15,6.70
2023-03-14,6.56
2023-03-13,6.44
2023-03-10,6.34
2023-03-09,6.24
2023-03-08,6.14
2023-03-06,6.05
2023-03-03,5.98
2023-03-02,5.90
2023-03-01,5.83
2023-02-28,5.77
2023-02-27,5.71
2023-02-24,5.65
2023-02-20,5.60
2023-02-13,5.55
2023-02-06,5.50
2023-01-30,5.44
2023-01-23,5.39
2023-01-16,5.34
2023-01-09,5.31
2023-01-02,5.27
2022-12-26,5.25
2022-12-19,5.23
2022-12-12,5.22
2022-12-05,5.21
2022-11-28,5.20
2022-11-21,5.20
2022-11-14,5.20
2022-11-07,5.21
2022-10-31,5.23
2022-10-24,5.25
2022-10-17,5.28
2022-10-10,5.30
2022-10-03,5.34
2022-09-26,5.37
2022-09-19,5.40
2022-09-12,5.43
2022-09-05,5.47
2022-08-29,5.52
2022-08-22,5.58
2022-08-16,5.63
2022-08-08,5.67
2022-08-01,5.71
2022-07-25,5.73
2022-07-18,5.75
2022-07-11,5.78
2022-07-08,5.81
2022-07-07,5.84
2022-07-06,5.89
2022-07-05,5.94
2022-07-04,6.00
2022-07-01,6.07
2022-06-30,6.14
2022-06-29,6.22
2022-06-28,6.32
2022-06-27,6.40
2022-06-24,6.48
2022-06-23,6.54
2022-06-22,6.60
2022-06-21,6.65
2022-06-20,6.69
2022-06-17,6.73
2022-06-16,6.76
2022-06-15,6.78
2022-06-14,6.79
2022-06-13,6.80
2022-06-10,6.80
2022-06-09,6.79
2022-06-08,6.78
2022-06-07,6.75
2022-06-06,6.73
2022-06-03,6.71
2022-06-02,6.69
2022-06-01,6.67
2022-05-31,6.66
2022-05-30,6.65
2022-05-27,6.64
2022-05-26,6.63
2022-05-25,6.61
2022-05-24,6.58
2022-05-23,6.54
2022-05-20,6.50
2022-05-19,6.47
2022-05-18,6.43
2022-05-17,6.40
2022-05-16,6.38
2022-05-13,6.36
2022-05-12,6.34
2022-05-11,6.31
2022-05-10,6.28
2022-05-09,6.25
2022-05-06,6.23
2022-05-05,6.21
2022-05-04,6.21
2022-05-02,6.21
2022-04-29,6.20
2022-04-28,6.18
2022-04-27,6.15
2022-04-26,6.13
2022-04-25,6.09
2022-04-22,6.04
2022-04-21,5.99
2022-04-20,5.92
2022-04-19,5.85
2022-04-18,5.77
2022-04-13,5.70
2022-04-12,5.64
2022-04-11,5.59
2022-04-08,5.54
2022-04-07,5.51
2022-04-06,5.49
2022-04-05,5.48
2022-04-04,5.46
2022-04-01,5.45
2022-03-31,5.46
2022-03-30,5.47
2022-03-29,5.49
2022-03-28,5.50
2022-03-25,5.53
2022-03-24,5.55
2022-03-23,5.58
2022-03-22,5.61
2022-03-21,5.64
2022-03-17,5.66
2022-03-16,5.69
2022-03-15,5.73
2022-03-14,5.76
2022-03-11,5.79
2022-03-10,5.83
2022-03-09,5.87
2022-03-08,5.90
2022-03-07,5.92
2022-03-04,5.94
2022-03-03,5.95
2022-03-02,5.95
2022-02-28,5.95
2022-02-25,5.95
2022-02-24,5.94
2022-02-23,5.94
2022-02-22,5.93
2022-02-21,5.92
2022-02-18,5.92
2022-02-17,5.92
2022-02-16,5.92
2022-02-15,5.92
2022-02-14,5.92
2022-02-11,5.93
2022-02-10,5.94
2022-02-09,5.95
2022-02-08,5.96
2022-02-07,5.98
2022-02-04,6.00
2022-02-03,6.02
2022-02-02,6.03
2022-02-01,6.04
2022-01-31,6.06
2022-01-28,6.07
2022-01-27,6.09
2022-01-25,6.10
2022-01-24,6.11
2022-01-21,6.11
2022-01-20,6.12
2022-01-19,6.13
2022-01-18,6.14
2022-01-17,6.14
2022-01-14,6.13
2022-01-13,6.14
2022-01-12,6.14
2022-01-11,6.14
2022-01-10,6.14
2022-01-07,6.14
2022-01-06,6.14
2022-01-05,6.15
2022-01-04,6.16
2022-01-03,6.15
2021-12-31,6.14
2021-12-30,6.13
2021-12-29,6.13
2021-12-28,6.12
2021-12-27,6.11
2021-12-23,6.12
2021-12-22,6.13
2021-12-21,6.14
2021-12-20,6.15
2021-12-17,6.17
2021-12-16,6.20
2021-12-15,6.21
2021-12-14,6.22
2021-12-13,6.22
2021-12-10,6.22
2021-12-09,6.21
2021-12-08,6.19
2021-12-07,6.16
2021-12-06,6.12
2021-12-03,6.09
2021-12-02,6.06
2021-12-01,6.02
2021-11-30,5.98
2021-11-29,5.94
2021-11-26,5.89
2021-11-25,5.84
2021-11-24,5.79
2021-11-23,5.75
2021-11-22,5.71
2021-11-18,5.67
2021-11-17,5.63
2021-11-16,5.59
2021-11-15,5.55
2021-11-12,5.52
2021-11-11,5.50
2021-11-10,5.47
2021-11-09,5.44
2021-11-08,5.41
2021-11-04,5.38
2021-11-03,5.35
2021-11-02,5.32
2021-11-01,5.28
2021-10-29,5.25
2021-10-28,5.23
2021-10-27,5.21
2021-10-26,5.20
2021-10-25,5.17
2021-10-22,5.15
2021-10-21,5.13
2021-10-20,5.11
2021-10-19,5.09
2021-10-18,5.08
2021-10-14,5.06
2021-10-13,5.04
2021-10-12,5.04
2021-10-11,5.03
2021-10-08,5.03
2021-10-07,5.03
2021-10-06,5.02
2021-10-05,5.01
2021-10-04,4.99
2021-10-01,4.98
2021-09-30,4.98
2021-09-28,4.97
2021-09-27,4.97
2021-09-24,4.98
2021-09-22,4.99
2021-09-21,5.00
2021-09-17,5.02
2021-09-16,5.04
2021-09-15,5.06
2021-09-14,5.09
2021-09-13,5.11
2021-09-08,5.14
2021-09-07,5.17
2021-09-03,5.21
2021-09-02,5.24
2021-09-01,5.27
2021-08-31,5.30
2021-08-30,5.33
2021-08-27,5.36
2021-08-25,5.39
2021-08-24,5.40
2021-08-23,5.42
2021-08-20,5.43
2021-08-18,5.43
2021-08-17,5.44
2021-08-16,5.45
2021-08-13,5.46
2021-08-12,5.46
2021-08-11,5.47
2021-08-10,5.47
2021-08-09,5.45
2021-08-06,5.43
2021-08-05,5.41
2021-08-03,5.39
2021-08-02,5.36
2021-07-30,5.32
2021-07-29,5.28
2021-07-28,5.23
2021-07-27,5.19
2021-07-26,5.14
2021-07-23,5.10
2021-07-22,5.05
2021-07-20,5.00
2021-07-19,4.95
2021-07-16,4.89
2021-07-15,4.84
2021-07-14,4.79
2021-07-13,4.74
2021-07-12,4.70
2021-07-09,4.65
2021-07-08,4.62
2021-07-07,4.58
2021-07-06,4.54
2021-07-05,4.51
2021-07-02,4.47
2021-07-01,4.43
2021-06-30,4.39
2021-06-29,4.36
2021-06-28,4.31
2021-06-25,4.27
2021-06-24,4.22
2021-06-23,4.17
2021-06-22,4.12
2021-06-21,4.08
2021-06-18,4.03
2021-06-17,3.99
2021-06-16,3.94
2021-06-15,3.90
2021-06-14,3.86
2021-06-11,3.83
2021-06-10,3.79
2021-06-09,3.76
2021-06-08,3.73
2021-06-07,3.69
2021-06-04,3.66
2021-06-03,3.63
2021-06-02,3.61
2021-06-01,3.59
2021-05-31,3.57
2021-05-28,3.55
2021-05-27,3.54
2021-05-26,3.52
2021-05-25,3.51
2021-05-24,3.50
2021-05-21,3.49
2021-05-20,3.47
2021-05-18,3.47
2021-05-17,3.46
2021-05-11,3.47
2021-05-10,3.48
2021-05-07,3.49
2021-05-06,3.50
2021-05-04,3.51
2021-05-03,3.53
2021-04-30,3.54
2021-04-29,3.56
2021-04-26,3.57
2021-04-22,3.59
2021-04-19,3.60
2021-04-16,3.61
2021-04-15,3.62
2021-04-13,3.63
2021-04-12,3.64
2021-04-09,3.65
2021-04-07,3.67
2021-04-05,3.69
2021-04-01,3.71
2021-03-30,3.73
2021-03-26,3.75
2021-03-25,3.78
2021-03-24,3.81
2021-03-23,3.83
2021-03-22,3.86
2021-03-19,3.89
2021-03-18,3.91
2021-03-17,3.94
2021-03-16,3.96
2021-03-15,3.98
2021-03-12,3.99
2021-03-10,4.00
2021-03-09,4.01
2021-03-08,4.03
2021-03-05,4.04
2021-03-04,4.05
2021-03-03,4.05
2021-03-02,4.05
2021-03-01,4.04
2021-02-26,4.03
2021-02-25,4.03
2021-02-24,4.02
2021-02-23,4.01
2021-02-22,4.00
2021-02-19,3.99
2021-02-18,3.98
2021-02-17,3.97
2021-02-12,3.97
2021-02-11,3.96
2021-02-09,3.94
2021-02-08,3.93
2021-02-04,3.91
2021-02-03,3.89
2021-02-02,3.87
2021-02-01,3.85
2021-01-29,3.83
2021-01-28,3.82
2021-01-27,3.81
2021-01-25,3.80
2021-01-22,3.79
2021-01-21,3.78
2021-01-20,3.78
2021-01-19,3.78
2021-01-18,3.78
2021-01-15,3.77
2021-01-14,3.76
2021-01-13,3.76
2021-01-12,3.75
2021-01-11,3.73
2021-01-08,3.71
2021-01-07,3.69
2021-01-06,3.67
2021-01-05,3.65
2021-01-04,3.62
2021-01-01,3.59
2020-12-31,3.56
2020-12-30,3.52
2020-12-29,3.49
2020-12-28,3.45
2020-12-24,3.42
2020-12-23,3.38
2020-12-22,3.35
2020-12-21,3.33
2020-12-18,3.30
2020-12-17,3.27
2020-12-16,3.25
2020-12-15,3.23
2020-12-14,3.22
2020-12-11,3.22
2020-12-10,3.22
2020-12-09,3.22
2020-12-08,3.23
2020-12-07,3.23
2020-12-04,3.24
2020-12-03,3.26
2020-12-02,3.27
2020-12-01,3.28
2020-11-27,3.29
2020-11-26,3.31
2020-11-25,3.33
2020-03-06,3.35
2020-03-05,3.38
2020-03-04,3.41
2020-02-25,3.44
2020-02-24,3.47
2020-02-20,3.50
2020-02-14,3.54
2020-02-13,3.56
2020-02-12,3.58
2020-02-11,3.60
2020-02-10,3.61
2020-02-07,3.62
2020-02-05,3.62
2020-02-04,3.62
2020-02-01,3.63
2020-01-30,3.64
2020-01-29,3.65
2020-01-28,3.65
2020-01-22,3.66
2020-01-16,3.68
2020-01-15,3.70
2020-01-14,3.72
2020-01-10,3.72
2020-01-07,3.74
2020-01-06,3.76
2020-01-03,3.78
2020-01-02,3.79
2019-12-24,3.80
2019-12-23,3.82
2019-12-20,3.84
2019-12-19,3.86
2019-12-18,3.88
2019-12-17,3.90
2019-12-10,3.94
2019-12-05,3.97
2019-12-04,4.01
2019-12-03,4.04
2019-12-02,4.08
2019-11-22,4.12
2019-11-18,4.17
2019-11-15,4.22
2019-11-01,4.26
2019-10-31,4.31
2019-10-22,4.36
2019-10-18,4.41
2019-10-17,4.47
2019-10-16,4.54
2019-10-15,4.62
2019-10-14,4.69
2019-10-11,4.76
2019-10-10,4.83
2019-10-09,4.90
2019-10-07,4.96
2019-09-30,5.02
2019-09-26,5.08
2019-09-25,5.12
2019-09-24,5.16
2019-09-23,5.20
2019-09-20,5.23
2019-09-19,5.27
2019-09-18,5.32
2019-09-17,5.36
2019-09-16,5.40
2019-09-13,5.43
2019-09-12,5.45
2019-09-11,5.47
2019-09-09,5.48
2019-09-06,5.50
2019-09-05,5.52
2019-09-04,5.54
2019-09-03,5.55
2019-08-30,5.56
2019-08-29,5.58
2019-08-28,5.61
2019-08-26,5.63
2019-08-21,5.66
2019-08-20,5.69
2019-08-19,5.72
2019-08-13,5.75
2019-08-09,5.79
2019-08-07,5.82
2019-08-06,5.84
2019-08-02,5.86
2019-08-01,5.86
2019-07-31,5.87
2019-07-30,5.88
2019-07-29,5.88
2019-07-26,5.88
2019-07-25,5.86
2019-07-24,5.84
2019-07-19,5.81
2019-07-18,5.80
2019-07-17,5.78
2019-07-16,5.78
2019-07-12,5.77
2019-07-10,5.74
2019-07-02,5.71
2019-06-28,5.68
2019-06-27,5.64
2019-06-26,5.61
2019-06-25,5.56
2019-06-24,5.51
2019-06-21,5.47
2019-06-20,5.43
2019-06-19,5.40
2019-06-18,5.37
2019-06-17,5.35
2019-06-14,5.33
2019-06-13,5.32
2019-06-12,5.31
2019-06-11,5.30
2019-06-10,5.29
2019-06-07,5.28
2019-06-06,5.27
2019-06-04,5.27
2019-06-03,5.28
2019-05-31,5.30
2019-05-30,5.30
2019-05-28,5.31
2019-05-27,5.30
2019-05-24,5.30
2019-05-23,5.29
2019-05-22,5.27
2019-05-21,5.24
2019-05-20,5.21
2019-05-17,5.17
2019-05-16,5.14
2019-05-15,5.12
2019-05-14,5.09
2019-05-10,5.06
2019-05-09,5.03
2019-05-08,5.01
2019-05-07,5.00
2019-05-06,4.99
2019-05-03,4.99
2019-05-02,4.98
2019-04-30,4.98
2019-04-26,4.97
2019-04-23,4.97
2019-04-22,4.97
2019-04-18,4.97
2019-04-16,4.96
2019-04-15,4.94
2019-04-12,4.92
2019-04-11,4.90
2019-04-10,4.89
2019-04-09,4.89
2019-04-08,4.87
2019-04-05,4.86
2019-04-03,4.86
2019-04-02,4.86
2019-03-29,4.86
2019-03-27,4.86
2019-03-26,4.87
2019-03-22,4.88
2019-03-20,4.89
2019-03-19,4.90
2019-03-15,4.91
2019-03-13,4.93
2019-03-12,4.95
2019-03-11,4.97
2019-03-08,4.99
2019-03-07,5.01
2019-03-05,5.05
2019-02-28,5.07
2019-02-27,5.10
2019-02-26,5.14
2019-02-25,5.17
2019-02-22,5.21
2019-02-21,5.24
2019-02-20,5.26
2019-02-19,5.30
2019-02-18,5.34
2019-02-15,5.39
2019-02-14,5.45
2019-02-13,5.52
2019-02-12,5.58
2019-02-11,5.65
2019-02-08,5.71
2019-02-07,5.77
2019-02-06,5.84
2019-02-05,5.91
2019-01-31,5.98
2019-01-29,6.04
2019-01-25,6.10
2019-01-22,6.16
2019-01-21,6.20
2019-01-18,6.24
2019-01-17,6.28
2019-01-16,6.32
2019-01-15,6.37
2019-01-14,6.41
2019-01-11,6.46
2019-01-10,6.50
2019-01-09,6.54
2019-01-08,6.57
2019-01-07,6.60
2019-01-04,6.64
2019-01-03,6.68
2019-01-02,6.74
2019-01-01,6.78
2018-12-31,6.82
2018-12-28,6.85
2018-12-27,6.89
2018-12-26,6.91
2018-12-24,6.94
2018-12-21,6.97
2018-12-20,7.00
2018-12-19,7.03
2018-12-18,7.05
2018-12-17,7.06
2018-12-14,7.07
2018-12-13,7.08
2018-12-12,7.08
2018-12-11,7.10
2018-12-10,7.12
2018-12-07,7.12
2018-12-06,7.13
2018-12-05,7.16
2018-12-04,7.21
2018-12-03,7.26
2018-11-29,7.32
2018-11-28,7.38
2018-11-27,7.44
2018-11-26,7.49
2018-11-22,7.53
2018-11-21,7.57
2018-11-20,7.60
2018-11-15,7.64
2018-11-13,7.67
2018-11-12,7.69
2018-11-09,7.73
2018-11-06,7.77
2018-11-05,7.80
2018-11-02,7.83
2018-11-01,7.86
2018-10-31,7.91
2018-10-30,7.97
2018-10-23,8.01
2018-10-22,8.06
2018-10-19,8.11
2018-10-17,8.15
2018-10-16,8.19
2018-10-15,8.23
2018-10-12,8.26
2018-10-09,8.30
2018-10-08,8.35
2018-10-05,8.40
2018-10-04,8.44
2018-10-03,8.47
2018-10-01,8.51
2018-09-27,8.55
2018-09-26,8.60
2018-09-25,8.63
2018-09-21,8.68
2018-09-19,8.71
2018-09-18,8.75
2018-09-17,8.78
2018-09-14,8.82
2018-09-12,8.85
2018-09-10,8.89
2018-09-07,8.93
2018-09-06,8.97
2018-09-05,9.01
2018-09-04,9.05
2018-09-03,9.09
2018-08-31,9.13
2018-08-30,9.17
2018-08-29,9.19
2018-08-27,9.20
2018-08-24,9.20
2018-08-23,9.18
2018-08-20,9.15
2018-08-16,9.12
2018-08-09,9.07
2018-08-07,9.03
2018-08-06,8.99
2018-08-01,8.95
2018-07-30,8.90
2018-07-24,8.86
2018-07-23,8.81
2018-07-18,8.76
2018-07-13,8.70
2018-07-12,8.64
2018-07-11,8.59
2018-07-10,8.56
2018-07-09,8.52
2018-07-06,8.47
2018-07-05,8.43
2018-07-04,8.40
2018-07-03,8.38
2018-07-02,8.37
2018-06-29,8.35
2018-06-28,8.35
2018-06-27,8.35
2018-06-26,8.34
2018-06-25,8.32
2018-06-22,8.28
2018-06-21,8.25
2018-06-20,8.22
2018-06-19,8.18
2018-06-18,8.15
2018-06-15,8.11
2018-06-14,8.09
2018-06-13,8.05
2018-06-12,8.02
2018-06-11,7.98
2018-06-08,7.95
2018-06-07,7.91
2018-06-06,7.86
2018-06-05,7.81
2018-06-04,7.77
2018-06-01,7.73
2018-05-31,7.68
2018-05-30,7.64
2018-05-29,7.58
2018-05-28,7.54
2018-05-25,7.51
2018-05-24,7.47
2018-05-23,7.45
2018-05-22,7.44
2018-05-21,7.43
2018-05-18,7.43
2018-05-17,7.44
2018-05-16,7.46
2018-05-15,7.48
2018-05-14,7.51
2018-05-11,7.53
2018-05-10,7.56
2018-05-09,7.58
2018-05-08,7.59
2018-05-07,7.61
2018-05-04,7.62
2018-05-02,7.63
2018-04-30,7.63
2018-04-27,7.64
2018-04-26,7.65
2018-04-25,7.68
2018-04-24,7.69
2018-04-19,7.70
2018-04-17,7.70
2018-04-16,7.71
2018-04-13,7.73
2018-04-12,7.75
2018-04-10,7.76
2018-04-09,7.79
2018-04-06,7.82
2018-04-04,7.85
2018-04-03,7.89
2018-04-02,7.94
2018-03-28,8.00
2018-03-27,8.07
2018-03-26,8.14
2018-03-23,8.19
2018-03-22,8.27
2018-03-21,8.35
2018-03-20,8.42
2018-03-19,8.51
2018-03-16,8.58
2018-03-15,8.68
2018-03-14,8.76
2018-03-13,8.83
2018-03-12,8.89
2018-03-09,8.94
2018-03-08,8.98
2018-03-07,9.01
2018-03-06,9.03
2018-03-05,9.03
2018-03-01,9.03
2018-02-28,9.01
2018-02-27,9.00
2018-02-26,8.99
2018-02-23,8.97
2018-02-22,8.96
2018-02-21,8.95
2018-02-20,8.95
2018-02-19,8.97
2018-02-16,8.98
2018-02-15,8.99
2018-02-14,9.02
2018-02-12,9.05
2018-02-09,9.07
2018-02-08,9.10
2018-02-07,9.13
2018-02-06,9.16
2018-02-05,9.19
2018-02-02,9.20
2018-02-01,9.21
2018-01-31,9.23
2018-01-30,9.25
2018-01-29,9.27
2018-01-25,9.29
2018-01-24,9.30
2018-01-23,9.32
2018-01-22,9.35
2018-01-19,9.37
2018-01-18,9.39
2018-01-17,9.42
2018-01-16,9.45
2018-01-15,9.47
2018-01-12,9.48
2018-01-11,9.49
2018-01-10,9.50
2018-01-09,9.52
2018-01-08,9.53
2018-01-05,9.56
2018-01-04,9.57
2018-01-03,9.60
2018-01-02,9.63
2018-01-01,9.66
2017-12-29,9.71
2017-12-28,9.77
2017-12-27,9.85
2017-12-26,9.94
2017-12-22,10.04
2017-12-21,10.14
2017-12-20,10.24
2017-12-19,10.34
2017-12-18,10.45
2017-12-15,10.55
2017-12-14,10.64
2017-12-13,10.72
2017-12-12,10.78
2017-12-11,10.84
2017-12-08,10.88
2017-12-07,10.90
2017-12-01,10.90
2017-11-29,10.89
2017-11-24,10.87
2017-11-23,10.84
2017-11-22,10.81
2017-11-20,10.77
2017-11-17,10.73
2017-11-16,10.69
2017-11-14,10.65
2017-11-13,10.61
2017-11-10,10.57
2017-11-09,10.53
2017-11-08,10.49
2017-11-07,10.45
2017-11-06,10.41
2017-11-03,10.37
2017-11-01,10.32
2017-10-31,10.27
2017-10-25,10.22
2017-10-24,10.18
2017-10-18,10.14
2017-10-17,10.08
2017-10-16,10.02
2017-10-13,9.96
2017-10-12,9.91
2017-10-11,9.84
2017-10-10,9.77
2017-10-09,9.69
2017-10-06,9.62
2017-10-05,9.54
2017-10-04,9.46
2017-09-29,9.37
2017-09-28,9.26
2017-09-27,9.16
2017-09-26,9.04
2017-09-25,8.93
2017-09-22,8.81
2017-09-21,8.69
2017-09-20,8.57
2017-09-19,8.46
2017-09-18,8.37
2017-09-15,8.27
2017-09-14,8.19
2017-09-13,8.13
2017-09-12,8.07
2017-09-11,8.01
2017-09-08,7.97
2017-09-07,7.93
2017-09-06,7.90
2017-09-05,7.89
2017-09-04,7.90
2017-09-01,7.91
2017-08-31,7.93
2017-08-30,7.95
2017-08-29,7.98
2017-08-28,7.99
2017-08-24,8.02
2017-08-23,8.04
2017-08-22,8.06
2017-08-21,8.09
2017-08-18,8.12
2017-08-17,8.15
2017-08-16,8.18
2017-08-14,8.20
2017-08-11,8.23
2017-08-10,8.25
2017-08-09,8.27
2017-08-08,8.29
2017-08-07,8.31
2017-08-04,8.31
2017-08-03,8.31
2017-08-02,8.33
2017-08-01,8.35
2017-07-31,8.37
2017-07-28,8.39
2017-07-27,8.43
2017-07-26,8.45
2017-07-25,8.48
2017-07-24,8.50
2017-07-21,8.53
2017-07-20,8.56
2017-07-19,8.60
2017-07-18,8.65
2017-07-17,8.71
2017-07-14,8.77
2017-07-13,8.83
2017-07-12,8.88
2017-07-11,8.93
2017-07-10,8.97
2017-07-07,9.01
2017-07-06,9.06
2017-07-05,9.11
2017-07-03,9.16
2017-06-30,9.17
2017-06-29,9.17
2017-06-28,9.20
2017-06-27,9.22
2017-06-23,9.21
2017-06-22,9.20
2017-06-21,9.19
2017-06-20,9.18
2017-06-19,9.17
2017-06-16,9.15
2017-06-15,9.13
2017-06-14,9.11
2017-06-13,9.10
2017-06-12,9.09
2017-06-09,9.09
2017-06-08,9.08
2017-06-07,9.07
2017-06-06,9.06
2017-06-05,9.05
2017-06-02,9.03
2017-06-01,9.02
2017-05-31,9.00
2017-05-30,8.99
2017-05-29,8.98
2017-05-26,8.97
2017-05-25,8.97
2017-05-24,8.98
2017-05-23,8.99
2017-05-22,8.99
2017-05-19,9.00
2017-05-18,9.00
2017-05-17,9.00
2017-05-16,8.99
2017-05-15,8.99
2017-05-12,8.98
2017-05-11,8.98
2017-05-10,8.97
2017-05-09,8.96
2017-05-08,8.95
2017-05-05,8.93
2017-05-04,8.90
2017-05-03,8.87
2017-05-02,8.85
2017-04-28,8.83
2017-04-27,8.82
2017-04-26,8.81
2017-04-25,8.79
2017-04-24,8.77
2017-04-21,8.74
2017-04-20,8.71
2017-04-19,8.72
2017-04-18,8.74
2017-04-17,8.75
2017-04-13,8.76
2017-04-12,8.80
2017-04-11,8.85
2017-04-10,8.90
2017-04-07,8.94
2017-04-06,8.97
2017-04-05,9.01
2017-04-03,9.06
2017-03-31,9.13
2017-03-30,9.20
2017-03-29,9.26
2017-03-28,9.33
2017-03-27,9.39
2017-03-24,9.46
2017-03-23,9.52
2017-03-22,9.59
2017-03-21,9.66
2017-03-20,9.74
2017-03-17,9.82
2017-03-16,9.90
2017-03-15,9.96
2017-03-14,10.04
2017-03-10,10.09
2017-03-09,10.14
2017-03-08,10.18
2017-03-07,10.23
2017-03-06,10.26
2017-03-03,10.29
2017-03-02,10.33
2017-03-01,10.37
2017-02-28,10.42
2017-02-27,10.45
2017-02-23,10.47
2017-02-22,10.49
2017-02-21,10.51
2017-02-20,10.53
2017-02-17,10.56
2017-02-16,10.60
2017-02-15,10.64
2017-02-14,10.67
2017-02-13,10.68
2017-02-10,10.68
2017-02-09,10.68
2017-02-08,10.70
2017-02-07,10.71
2017-02-06,10.73
2017-02-03,10.73
2017-02-02,10.71
2017-02-01,10.70
2017-01-31,10.69
2017-01-30,10.67
2017-01-27,10.66
2017-01-25,10.64
2017-01-24,10.63
2017-01-23,10.61
2017-01-20,10.61
2017-01-19,10.61
2017-01-18,10.60
2017-01-17,10.60
2017-01-16,10.60
2017-01-13,10.58
2017-01-12,10.58
2017-01-11,10.57
2017-01-10,10.55
2017-01-09,10.53
2017-01-06,10.49
2017-01-05,10.45
2017-01-04,10.41
2017-01-03,10.36
2017-01-02,10.31
2016-12-30,10.27
2016-12-29,10.23
2016-12-28,10.20
2016-12-27,10.16
2016-12-26,10.14
2016-12-23,10.11
2016-12-22,10.08
2016-12-21,10.06
2016-12-20,10.03
2016-12-19,10.00
2016-12-16,9.97
2016-12-15,9.95
2016-12-14,9.93
2016-12-13,9.91
2016-12-12,9.90
2016-12-09,9.89
2016-12-08,9.88
2016-12-07,9.88
2016-12-06,9.86
2016-12-05,9.84
2016-12-02,9.85
2016-12-01,9.87
2016-11-30,9.87
2016-11-29,9.89
2016-11-28,9.91
2016-11-25,9.92
2016-11-24,9.97
2016-11-23,10.02
2016-11-22,10.07
2016-11-21,10.14
2016-11-18,10.19
2016-11-17,10.24
2016-11-16,10.30
2016-11-15,10.35
2016-11-11,10.40
2016-11-10,10.43
2016-11-09,10.46
2016-11-08,10.48
2016-11-07,10.49
2016-11-04,10.51
2016-11-03,10.54
2016-11-02,10.54
2016-11-01,10.56
2016-10-30,10.58
2016-10-28,10.63
2016-10-27,10.67
2016-10-26,10.71
2016-10-25,10.75
2016-10-24,10.80
2016-10-21,10.84
2016-10-20,10.86
2016-10-19,10.90
2016-10-18,10.94
2016-10-17,10.98
2016-10-14,11.03
2016-10-13,11.08
2016-10-10,11.13
2016-10-07,11.16
2016-10-06,11.20
2016-10-05,11.22
2016-10-04,11.23
2016-10-03,11.25
2016-09-30,11.27
2016-09-29,11.29
2016-09-28,11.33
2016-09-27,11.33
2016-09-26,11.36
2016-09-23,11.37
2016-09-22,11.39
2016-09-21,11.41
2016-09-20,11.42
2016-09-19,11.42
2016-09-16,11.44
2016-09-15,11.44
2016-09-14,11.42
2016-09-12,11.41
2016-09-09,11.39
2016-09-08,11.38
2016-09-07,11.34
2016-09-06,11.30
2016-09-02,11.29
2016-09-01,11.26
2016-08-31,11.24
2016-08-30,11.21
2016-08-29,11.18
2016-08-26,11.15
2016-08-25,11.13
2016-08-24,11.10
2016-08-23,11.07
2016-08-22,11.03
2016-08-19,11.00
2016-08-18,10.96
2016-08-17,10.93
2016-08-16,10.89
2016-08-12,10.84
2016-08-11,10.79
2016-08-10,10.73
2016-08-09,10.70
2016-08-08,10.65
2016-08-05,10.63
2016-08-04,10.60
2016-08-03,10.56
2016-08-02,10.54
2016-08-01,10.50
2016-07-29,10.47
2016-07-28,10.43
2016-07-27,10.41
2016-07-26,10.37
2016-07-25,10.35
2016-07-22,10.33
2016-07-21,10.33
2016-07-20,10.31
2016-07-19,10.30
2016-07-18,10.30
2016-07-15,10.29
2016-07-14,10.29
2016-07-13,10.26
2016-07-12,10.23
2016-07-11,10.21
2016-07-08,10.18
2016-07-07,10.18
2016-07-05,10.19
2016-07-04,10.19
2016-07-01,10.19
2016-06-30,10.19
2016-06-29,10.19
2016-06-28,10.20
2016-06-27,10.21
2016-06-24,10.23
2016-06-23,10.24
2016-06-22,10.25
2016-06-20,10.25
2016-06-17,10.25
2016-06-16,10.26
2016-06-15,10.27
2016-06-14,10.29
2016-06-13,10.31
2016-06-10,10.34
2016-06-09,10.35
2016-06-08,10.37
2016-06-07,10.41
2016-06-06,10.47
2016-06-03,10.50
2016-06-02,10.55
2016-06-01,10.58
2016-05-31,10.61
2016-05-30,10.67
2016-05-27,10.73
2016-05-26,10.77
2016-05-25,10.81
2016-05-24,10.87
2016-05-23,10.94
2016-05-20,11.00
2016-05-19,11.05
2016-05-18,11.09
2016-05-17,11.11
2016-05-16,11.13
2016-05-13,11.14
2016-05-12,11.17
2016-05-11,11.20
2016-05-10,11.23
2016-05-09,11.25
2016-05-06,11.26
2016-05-05,11.25
2016-05-04,11.24
2016-05-03,11.25
2016-05-02,11.28
2016-04-29,11.32
2016-04-28,11.35
2016-04-27,11.38
2016-04-26,11.40
2016-04-25,11.43
2016-04-22,11.44
2016-04-21,11.46
2016-04-20,11.51
2016-04-18,11.56
2016-04-13,11.62
2016-04-12,11.69
2016-04-11,11.74
2016-04-08,11.80
2016-04-07,11.84
2016-04-06,11.88
2016-04-05,11.90
2016-04-04,11.93
2016-04-01,11.97
2016-03-31,12.02
2016-03-30,12.07
2016-03-29,12.13
2016-03-28,12.20
2016-03-23,12.28
2016-03-22,12.36
2016-03-21,12.43
2016-03-18,12.50
2016-03-17,12.57
2016-03-16,12.68
2016-03-15,12.80
2016-03-14,12.89
2016-03-11,12.96
2016-03-10,13.05
2016-03-09,13.11
2016-03-08,13.15
2016-03-04,13.17
2016-03-03,13.18
2016-03-02,13.18
2016-03-01,13.19
2016-02-29,13.22
2016-02-26,13.26
2016-02-25,13.31
2016-02-24,13.34
2016-02-23,13.37
2016-02-22,13.39
2016-02-19,13.43
2016-02-18,13.48
2016-02-17,13.54
2016-02-16,13.62
2016-02-15,13.69
2016-02-12,13.74
2016-02-11,13.77
2016-02-10,13.79
2016-02-09,13.80
2016-02-08,13.80
2016-02-05,13.81
2016-02-04,13.80
2016-02-03,13.79
2016-02-02,13.77
2016-02-01,13.72
2016-01-29,13.67
2016-01-28,13.63
2016-01-27,13.63
2016-01-25,13.63
2016-01-22,13.64
2016-01-21,13.66
2016-01-20,13.68
2016-01-19,13.70
2016-01-18,13.74
2016-01-15,13.79
2016-01-14,13.83
2016-01-13,13.88
2016-01-12,13.94
2016-01-11,13.99
2016-01-08,14.03
2016-01-07,14.04
2016-01-06,14.06
2016-01-05,14.05
2016-01-04,14.02
2016-01-01,13.98
2015-12-31,13.97
2015-12-30,14.01
2015-12-29,14.07
2015-12-28,14.13
2015-12-24,14.19
2015-12-23,14.27
2015-12-22,14.35
2015-12-21,14.38
2015-12-18,14.41
2015-12-17,14.45
2015-12-16,14.49
2015-12-15,14.50
2015-12-14,14.51
2015-12-11,14.53
2015-12-10,14.56
2015-12-09,14.58
2015-12-08,14.58
2015-12-07,14.55
2015-12-04,14.51
2015-12-03,14.45
2015-12-02,14.37
2015-12-01,14.31
2015-11-30,14.27
2015-11-27,14.24
2015-11-26,14.24
2015-11-24,14.23
2015-11-23,14.21
2015-11-20,14.17
2015-11-19,14.16
2015-11-18,14.17
2015-11-17,14.14
2015-11-16,14.10
2015-11-13,14.04
2015-11-11,13.96
2015-11-10,13.89
2015-11-09,13.85
2015-11-06,13.80
2015-11-05,13.74
2015-11-04,13.67
2015-11-03,13.58
2015-11-02,13.50
2015-10-30,13.42
2015-10-29,13.31
2015-10-28,13.22
2015-10-27,13.12
2015-10-26,13.05
2015-10-23,12.99
2015-10-21,12.95
2015-10-20,12.92
2015-10-19,12.89
2015-10-16,12.82
2015-10-15,12.73
2015-10-14,12.62
2015-10-13,12.50
2015-10-12,12.42
2015-10-09,12.34
2015-10-08,12.27
2015-10-07,12.23
2015-10-06,12.22
2015-10-05,12.20
2015-10-01,12.17
2015-09-30,12.18
2015-09-29,12.19
2015-09-28,12.22
2015-09-24,12.23
2015-09-23,12.23
2015-09-22,12.27
2015-09-21,12.32
2015-09-18,12.37
2015-09-16,12.42
2015-09-15,12.50
2015-09-14,12.58
2015-09-11,12.65
2015-09-10,12.71
2015-09-09,12.76
2015-09-08,12.79
2015-09-07,12.80
2015-09-04,12.84
2015-09-03,12.86
2015-09-02,12.88
2015-09-01,12.91
2015-08-31,12.92
2015-08-28,12.94
2015-08-27,12.96
2015-08-26,12.98
2015-08-25,12.99
2015-08-24,12.99
2015-08-21,13.00
2015-08-20,13.00
2015-08-19,12.99
2015-08-18,12.99
2015-08-17,12.98
2015-08-14,13.00
2015-08-13,13.02
2015-08-12,13.04
2015-08-11,13.03
2015-08-10,13.04
2015-08-07,13.02
2015-08-06,13.01
2015-08-05,13.00
2015-08-04,12.99
2015-08-03,12.99
2015-07-31,12.98
2015-07-30,12.98
2015-07-29,12.98
2015-07-28,12.96
2015-07-27,12.95
2015-07-24,12.96
2015-07-23,12.95
2015-07-22,12.94
2015-07-21,12.93
2015-07-20,12.90
2015-07-17,12.88
2015-07-16,12.84
2015-07-15,12.83
2015-07-14,12.84
2015-07-13,12.84
2015-07-10,12.86
2015-07-09,12.84
2015-07-08,12.82
2015-07-07,12.79
2015-07-06,12.76
2015-07-03,12.74
2015-07-02,12.72
2015-07-01,12.70
2015-06-30,12.72
2015-06-29,12.76
2015-06-26,12.79
2015-06-25,12.83
2015-06-24,12.86
2015-06-23,12.90
2015-06-22,12.94
2015-06-19,12.97
2015-06-18,13.02
2015-06-17,13.05
2015-06-16,13.06
2015-06-15,13.10
2015-06-12,13.13
2015-06-11,13.15
2015-06-10,13.18
2015-06-09,13.20
2015-06-08,13.22
2015-06-05,13.23
2015-06-04,13.22
2015-06-03,13.24
2015-06-02,13.26
2015-06-01,13.26
2015-05-29,13.29
2015-05-28,13.32
2015-05-27,13.37
2015-05-26,13.43
2015-05-25,13.51
2015-05-22,13.62
2015-05-21,13.78
2015-05-20,13.98
2015-05-19,14.20
2015-05-18,14.45
2015-05-15,14.73
2015-05-14,15.03
2015-05-13,15.35
2015-05-12,15.64
2015-05-11,15.92
2015-05-08,16.19
2015-05-07,16.48
2015-05-06,16.76
2015-05-05,17.01
2015-05-04,17.22
2015-04-30,17.40
2015-04-29,17.59
2015-04-28,17.81
2015-04-27,18.03
2015-04-24,18.21
2015-04-23,18.36
2015-04-22,18.46
2015-04-21,18.56
2015-04-20,18.65
2015-04-17,18.73
2015-04-16,18.82
2015-04-15,18.91
2015-04-13,19.00
2015-04-10,19.10
2015-04-09,19.19
2015-04-08,19.30
2015-04-07,19.43
2015-04-06,19.58
2015-04-01,19.75
2015-03-31,19.94
2015-03-30,20.12
2015-03-27,20.29
2015-03-26,20.45
2015-03-25,20.58
2015-03-24,20.70
2015-03-23,20.81
2015-03-20,20.92
2015-03-19,21.04
2015-03-18,21.22
2015-03-17,21.45
2015-03-16,21.65
2015-03-13,21.79
2015-03-12,21.90
2015-03-11,21.98
2015-03-10,22.02
2015-03-09,22.00
2015-03-05,21.97
2015-03-04,21.91
2015-03-03,21.80
2015-03-02,21.65
2015-02-28,21.46
2015-02-27,21.23
2015-02-26,20.96
2015-02-25,20.70
2015-02-24,20.45
2015-02-23,20.21
2015-02-20,19.95
2015-02-19,19.72
2015-02-18,19.53
2015-02-16,19.37
2015-02-13,19.26
2015-02-12,19.18
2015-02-11,19.09
2015-02-10,19.01
2015-02-09,18.96
2015-02-06,18.94
2015-02-05,18.98
2015-02-04,19.04
2015-02-03,19.11
2015-02-02,19.22
2015-01-30,19.35
2015-01-29,19.50
2015-01-28,19.67
2015-01-27,19.87
2015-01-23,20.10
2015-01-22,20.30
2015-01-21,20.52
2015-01-20,20.77
2015-01-19,21.04
2015-01-16,21.35
2015-01-15,21.76
2015-01-14,22.27
2015-01-13,22.73
2015-01-12,23.26
2015-01-09,24.04
2015-01-08,24.90
2015-01-07,25.75
2015-01-06,26.63
2015-01-05,27.41
2015-01-02,28.17
2015-01-01,28.95
2014-12-31,29.79
2014-12-30,30.65
2014-12-29,31.55
2014-12-26,32.46
2014-12-24,33.40
2014-12-23,34.35
2014-12-22,35.26
2014-12-19,36.20
2014-12-18,37.18
2014-12-17,38.18
2014-12-16,39.17
2014-12-15,40.15
2014-12-12,41.14
2014-12-11,42.14
2014-12-10,43.13
2014-12-09,44.12
2014-12-08,45.09
2014-12-05,46.07
2014-12-04,47.04
2014-12-03,47.97
2014-12-02,48.92
2014-12-01,49.87
2014-11-28,50.79
2014-11-27,51.68
2014-11-26,52.63
2014-11-25,53.55
2014-11-24,54.47
2014-11-21,55.37
2014-11-20,56.26
2014-11-19,57.11
2014-11-18,57.95
2014-11-17,58.77
2014-11-14,59.57
2014-11-13,60.31
2014-11-12,61.11
2014-11-11,61.87
2014-11-10,62.52
2014-11-07,63.15
2014-11-05,63.65
2014-11-03,64.14
2014-10-31,64.52
2014-10-30,64.86
2014-10-29,65.15
2014-10-28,65.21
2014-10-27,65.18
2014-10-23,65.15
2014-10-22,65.01
2014-10-21,64.95
2014-10-20,64.84
2014-10-17,64.72
2014-10-16,64.56
2014-10-14,64.38
2014-10-13,64.13
2014-10-10,63.84
2014-10-09,63.59
2014-10-08,63.31
2014-10-07,63.04
2014-10-01,62.76
2014-09-30,62.47
2014-09-29,62.17
2014-09-26,61.89
2014-09-25,61.65
2014-09-24,61.38
2014-09-23,61.14
2014-09-22,60.87
2014-09-19,60.59
2014-09-18,60.33
2014-09-17,60.05
2014-09-16,59.76
2014-09-15,59.51
2014-09-12,59.21
2014-09-11,58.90
2014-09-10,58.59
2014-09-09,58.29
2014-09-08,57.92
2014-09-05,57.56
2014-09-04,57.14
2014-09-03,56.72
2014-09-02,56.27
2014-09-01,55.84
2014-08-28,55.39
2014-08-27,54.92
2014-08-26,54.43
2014-08-25,53.97
2014-08-22,53.42
2014-08-21,52.84
2014-08-20,52.30
2014-08-19,51.75
2014-08-18,51.29
2014-08-14,50.81
2014-08-13,50.33
2014-08-12,49.99
2014-08-11,49.64
2014-08-08,49.28
2014-08-07,48.95
2014-08-06,48.61
2014-08-05,48.30
2014-08-04,48.01
2014-08-01,47.70
2014-07-31,47.45
2014-07-30,47.18
2014-07-28,46.91
2014-07-25,46.66
2014-07-24,46.41
2014-07-23,46.13
2014-07-22,45.82
2014-07-21,45.48
2014-07-18,45.10
2014-07-17,44.76
2014-07-16,44.38
2014-07-15,44.05
2014-07-14,43.74
2014-07-11,43.44
2014-07-10,43.10
2014-07-09,42.83
2014-07-08,42.59
2014-07-07,42.29
2014-07-04,41.95
2014-07-03,41.63
2014-07-02,41.31
2014-07-01,40.98
2014-06-30,40.67
2014-06-27,40.37
2014-06-26,40.10
2014-06-25,39.87
2014-06-24,39.68
2014-06-23,39.54
2014-06-20,39.36
2014-06-19,39.16
2014-06-18,38.97
2014-06-17,38.74
2014-06-16,38.50
2014-06-13,38.25
2014-06-12,37.97
2014-06-11,37.71
2014-06-10,37.45
2014-06-05,37.21
2014-06-03,36.99
2014-05-23,36.74
2014-05-16,36.49
2014-04-23,36.27
2014-04-16,36.06
2014-03-10,35.82
2013-12-27,35.58
2013-12-13,35.32
2013-12-05,35.07
2013-12-04,34.84
2013-12-02,34.59
2013-11-29,34.41
2013-11-28,34.17
2013-11-27,33.92
2013-11-26,33.67
2013-11-03,33.43
2013-10-01,33.19
2013-09-30,32.95
2013-09-26,32.76
2013-09-18,32.64
2013-08-29,32.55
2013-08-23,32.42
2013-08-22,32.36
2013-08-21,32.28
2013-08-20,32.17
2013-08-01,32.11
2013-07-31,32.11
2013-07-30,32.08
2013-07-29,32.05
2013-07-17,32.06
2013-07-11,32.14
2013-05-15,32.16
2013-04-16,32.15
2013-04-15,32.11
2013-03-01,32.11
2013-02-28,32.09
2013-02-25,32.02
2013-02-22,31.93
2013-02-19,31.78
2013-02-18,31.59
2013-02-13,31.43
2013-02-12,31.28
2013-02-11,31.11
2013-02-08,31.00
2013-02-07,30.95
2013-02-06,30.92
2013-02-05,30.94
2013-02-04,31.02
2013-02-01,31.12
2013-01-30,31.28
2013-01-29,31.42
2013-01-28,31.58
2013-01-25,31.74
2013-01-24,31.92
2013-01-22,32.10
2013-01-21,32.35
2013-01-18,32.62
2013-01-17,32.94
2013-01-14,33.24
2013-01-11,33.58
2013-01-10,33.92
2013-01-09,34.24
2013-01-08,34.62
2013-01-07,35.04
2013-01-04,35.51
2013-01-03,36.03
2013-01-02,36.59
2012-12-31,37.18
2012-12-28,37.77
2012-12-27,38.34
2012-12-26,38.94
2012-12-24,39.57
2012-12-21,40.19
2012-12-20,40.81
2012-12-19,41.45
2012-12-18,42.09
2012-12-14,42.71
2012-12-13,43.36
2012-12-12,43.99
2012-12-10,44.66
2012-12-06,45.31
2012-12-05,45.98
2012-12-04,46.65
2012-12-03,47.35
2012-11-30,48.00
2012-11-26,48.66
2012-11-23,49.32
2012-11-21,49.91
2012-11-20,50.48
2012-11-19,51.03
2012-11-13,51.51
2012-11-02,51.98
2012-11-01,52.41
2012-10-31,52.78
2012-10-30,53.06
2012-10-29,53.31
2012-10-26,53.50
2012-10-25,53.62
2012-10-09,53.70
2012-10-04,53.79
2012-10-03,53.85
2012-09-18,53.83
2012-09-14,53.82
2012-09-12,53.80
2012-09-07,53.79
2012-09-05,53.77
2012-09-04,53.79
2012-08-29,53.83
2012-08-28,53.90
2012-08-27,54.01
2012-08-24,54.16
2012-08-23,54.34
2012-08-22,54.56
2012-08-21,54.83
2012-08-17,55.15
2012-08-16,55.45
2012-08-14,55.71
2012-08-13,55.89
2012-08-10,56.06
2012-08-09,56.20
2012-08-08,56.38
2012-08-06,56.51
2012-08-03,56.55
2012-08-02,56.63
2012-08-01,56.76
2012-07-31,56.85
2012-07-30,56.98
2012-07-27,57.03
2012-07-26,57.07
2012-07-20,57.03
2012-07-12,56.94
2012-07-11,56.92
2012-07-10,56.99
2012-07-06,57.01
2012-07-04,57.03
2012-07-03,57.03
2012-07-02,57.12
2012-06-29,57.26
2012-06-28,57.47
2012-06-27,57.66
2012-06-26,57.91
2012-06-25,58.28
2012-06-22,58.78
2012-06-21,59.32
2012-06-20,59.98
2012-06-19,60.71
2012-06-18,61.47
2012-06-15,62.34
2012-06-14,63.34
2012-06-13,64.39
2012-06-12,65.49
2012-06-11,66.61
2012-06-08,67.68
2012-06-07,68.72
2012-06-06,69.63
2012-06-05,70.42
2012-06-04,71.08
2012-06-01,71.63
2012-05-31,72.08
2012-05-29,72.40
2012-05-25,72.64
2012-05-24,72.89
2012-05-23,73.02
2012-05-16,73.15
2012-05-15,73.22
2012-05-14,73.30
2012-05-11,73.38
2012-05-10,73.55
2012-05-09,73.73
2012-05-08,73.90
2012-05-04,73.97
2012-05-03,74.04
2012-05-02,74.15
2012-04-30,74.17
2012-04-28,74.11
2012-04-26,74.04
2012-04-25,73.88
2012-04-20,73.80
2012-04-19,73.70
2012-04-13,73.62
2012-04-11,73.60
2012-04-09,73.52
2012-04-04,73.36
2012-03-29,73.23
2012-03-28,73.10
2012-03-07,73.00
2012-03-05,72.85
2012-02-27,72.74
2012-02-23,72.65
2012-02-16,72.66
2012-02-15,72.68
2012-02-14,72.67
2012-02-13,72.60
2012-02-10,72.57
2012-02-09,72.47
2012-02-08,72.31
2012-02-07,72.14
2012-02-06,71.86
2012-02-03,71.50
2012-02-02,71.01
2012-02-01,70.49
2012-01-30,69.95
2012-01-27,69.40
2012-01-25,68.78
2012-01-24,68.20
2012-01-23,67.64
2012-01-20,67.10
2012-01-19,66.59
2012-01-18,66.09
2012-01-16,65.61
2012-01-13,65.11
2012-01-09,64.51
2012-01-04,63.94
2012-01-03,63.29
2012-01-02,62.61
2011-12-30,61.88
2011-12-26,61.14
2011-12-22,60.35
2011-12-21,59.49
2011-12-19,58.66
2011-12-16,57.87
2011-12-15,57.10
2011-12-14,56.33
2011-12-08,55.61
2011-12-02,54.92
2011-11-30,54.26
2011-11-29,53.65
2011-11-28,53.06
2011-11-24,52.50
2011-11-23,51.95
2011-11-22,51.41
2011-11-21,50.86
2011-11-18,50.34
2011-11-17,49.81
2011-11-16,49.35
2011-11-15,48.90
2011-11-14,48.47
2011-11-11,48.03
2011-11-09,47.61
2011-11-08,47.21
2011-11-04,46.83
2011-11-03,46.48
2011-11-02,46.15
2011-11-01,45.82
2011-10-31,45.53
2011-10-28,45.32
2011-10-26,45.08
2011-10-25,44.93
2011-10-24,44.81
2011-10-21,44.67
2011-10-20,44.50
2011-10-19,44.39
2011-10-18,44.33
2011-10-17,44.39
2011-10-14,44.48
2011-10-13,44.63
2011-10-12,44.83
2011-10-11,45.08
2011-10-10,45.43
2011-10-07,45.81
2011-10-05,46.29
2011-10-04,46.79
2011-10-03,47.26
2011-09-30,47.72
2011-09-29,48.21
2011-09-28,48.78
2011-09-27,49.36
2011-09-20,49.99
2011-09-19,50.65
2011-09-16,51.39
2011-09-02,52.17
2011-08-30,53.04
2011-08-29,53.90
2011-08-26,54.82
2011-08-25,55.79
2011-08-24,56.68
2011-08-23,57.53
2011-08-22,58.34
2011-08-19,59.15
2011-08-18,60.06
2011-08-17,60.86
2011-08-11,61.68
2011-08-09,62.42
2011-08-08,63.14
2011-08-05,63.78
2011-08-04,64.38
2011-08-03,64.92
2011-08-02,65.43
2011-08-01,65.93
2011-07-29,66.33
2011-07-28,66.62
2011-07-27,66.88
2011-07-26,67.03
2011-07-25,67.09
2011-07-22,67.05
2011-07-21,66.92
2011-07-20,66.81
2011-07-19,66.58
2011-07-18,66.28
2011-07-15,66.07
2011-07-14,65.96
2011-07-13,65.87
2011-07-12,65.70
2011-07-11,65.45
2011-07-08,65.27
2011-07-07,65.08
2011-07-06,64.83
2011-07-05,64.62
2011-07-04,64.40
2011-07-01,64.14
2011-06-30,63.76
2011-06-29,63.43
2011-06-28,63.12
2011-06-27,62.77
2011-06-24,62.38
2011-06-23,61.89
2011-06-22,61.42
2011-06-21,60.95
2011-06-20,60.53
2011-06-17,60.00
2011-06-16,59.38
2011-06-15,58.72
2011-06-14,58.13
2011-06-13,57.48
2011-06-10,56.79
2011-06-09,56.18
2011-06-08,55.55
2011-06-07,54.88
2011-06-06,54.13
2011-06-03,53.26
2011-06-02,52.43
2011-06-01,51.58
2011-05-31,50.74
2011-05-30,49.98
2011-05-27,49.31
2011-05-26,48.72
2011-05-25,48.19
2011-05-24,47.68
2011-05-23,47.10
2011-05-20,46.54
2011-05-19,46.09
2011-05-18,45.61
2011-05-17,45.16
2011-05-16,44.73
2011-05-13,44.36
2011-05-12,44.06
2011-05-11,43.78
2011-05-10,43.56
2011-05-05,43.36
2011-05-04,43.15
2011-05-03,42.93
2011-05-02,42.63
2011-04-29,42.39
2011-04-28,42.18
2011-04-27,41.89
2011-04-26,41.59
2011-04-25,41.38
2011-04-21,41.11
2011-04-20,40.85
2011-04-19,40.65
2011-04-18,40.47
2011-04-15,40.28
2011-04-13,40.13
2011-04-11,40.00
2011-04-08,39.87
2011-04-07,39.83
2011-04-06,39.83
2011-04-05,39.76