2026-01-02,64.08
2026-01-01,63.80
2025-12-31,63.53
2025-12-30,63.28
2025-12-29,63.08
2025-12-26,62.97
2025-12-24,62.80
2025-12-23,62.56
2025-12-22,62.39
2025-12-19,62.30
2025-12-18,62.26
2025-12-17,62.20
2025-12-16,62.09
2025-12-15,61.92
2025-12-12,61.71
2025-12-11,61.43
2025-12-10,61.12
2025-12-09,60.79
2025-12-08,60.48
2025-12-05,60.19
2025-12-04,59.84
2025-12-03,59.46
2025-12-02,59.02
2025-12-01,58.54
2025-11-28,57.97
2025-11-27,57.50
2025-11-26,56.99
2025-11-25,56.50
2025-11-24,56.03
2025-11-21,55.54
2025-11-20,54.99
2025-11-19,54.34
2025-11-18,53.69
2025-11-17,53.07
2025-11-14,52.43
2025-11-13,51.65
2025-11-12,50.79
2025-11-11,49.87
2025-11-10,49.00
2025-11-07,48.17
2025-11-06,47.43
2025-11-04,46.75
2025-11-03,46.09
2025-10-31,45.47
2025-10-30,44.91
2025-10-29,44.36
2025-10-28,43.87
2025-10-27,43.33
2025-10-24,42.77
2025-10-23,42.24
2025-10-21,41.76
2025-10-20,41.33
2025-10-17,40.98
2025-10-16,40.67
2025-10-15,40.30
2025-10-14,39.90
2025-10-13,39.52
2025-10-10,39.14
2025-10-09,38.74
2025-10-08,38.29
2025-10-07,37.80
2025-10-06,37.37
2025-10-03,36.99
2025-10-01,36.70
2025-09-30,36.37
2025-09-29,36.09
2025-09-26,35.88
2025-09-25,35.73
2025-09-24,35.50
2025-09-23,35.29
2025-09-22,35.08
2025-09-19,34.88
2025-09-18,34.73
2025-09-17,34.64
2025-09-16,34.58
2025-09-15,34.50
2025-09-12,34.42
2025-09-11,34.34
2025-09-10,34.24
2025-09-09,34.11
2025-09-08,34.03
2025-09-05,34.03
2025-09-04,34.10
2025-09-03,34.23
2025-09-02,34.28
2025-09-01,34.43
2025-08-29,34.59
2025-08-28,34.84
2025-08-26,35.09
2025-08-25,35.37
2025-08-22,35.64
2025-08-21,35.90
2025-08-20,36.15
2025-08-19,36.43
2025-08-18,36.69
2025-08-14,36.95
2025-08-13,37.20
2025-08-12,37.45
2025-08-11,37.68
2025-08-08,37.87
2025-08-07,38.05
2025-08-06,38.19
2025-08-05,38.32
2025-08-04,38.48
2025-08-01,38.61
2025-07-31,38.74
2025-07-30,38.83
2025-07-29,38.87
2025-07-28,38.94
2025-07-25,38.99
2025-07-24,39.00
2025-07-23,39.03
2025-07-22,39.07
2025-07-21,39.03
2025-07-18,38.95
2025-07-17,38.89
2025-07-16,38.82
2025-07-15,38.74
2025-07-14,38.70
2025-07-11,38.63
2025-07-10,38.60
2025-07-09,38.60
2025-07-08,38.63
2025-07-07,38.63
2025-07-04,38.65
2025-07-03,38.67
2025-07-02,38.73
2025-07-01,38.71
2025-06-30,38.67
2025-06-27,38.64
2025-06-26,38.59
2025-06-25,38.46
2025-06-24,38.29
2025-06-23,38.07
2025-06-20,37.90
2025-06-19,37.66
2025-06-18,37.44
2025-06-17,37.20
2025-06-16,36.96
2025-06-13,36.71
2025-06-12,36.44
2025-06-11,36.19
2025-06-10,35.96
2025-06-09,35.69
2025-06-06,35.46
2025-06-05,35.19
2025-06-04,34.93
2025-06-03,34.69
2025-06-02,34.46
2025-05-30,34.22
2025-05-29,33.95
2025-05-28,33.65
2025-05-27,33.34
2025-05-26,33.05
2025-05-23,32.77
2025-05-22,32.45
2025-05-21,32.18
2025-05-20,31.98
2025-05-19,31.71
2025-05-16,31.49
2025-05-15,31.31
2025-05-14,31.13
2025-05-13,30.95
2025-05-12,30.81
2025-05-09,30.73
2025-05-08,30.64
2025-05-07,30.52
2025-05-06,30.43
2025-05-05,30.36
2025-05-02,30.30
2025-04-30,30.15
2025-04-29,30.00
2025-04-28,29.83
2025-04-25,29.69
2025-04-24,29.53
2025-04-23,29.35
2025-04-22,29.15
2025-04-21,28.99
2025-04-17,28.85
2025-04-16,28.72
2025-04-15,28.60
2025-04-11,28.54
2025-04-09,28.53
2025-04-08,28.51
2025-04-07,28.47
2025-04-04,28.49
2025-04-03,28.47
2025-04-02,28.46
2025-04-01,28.48
2025-03-28,28.47
2025-03-27,28.49
2025-03-26,28.51
2025-03-25,28.51
2025-03-24,28.53
2025-03-21,28.56
2025-03-20,28.61
2025-03-19,28.67
2025-03-18,28.70
2025-03-17,28.71
2025-03-13,28.73
2025-03-12,28.77
2025-03-11,28.85
2025-03-10,28.92
2025-03-07,28.93
2025-03-06,28.97
2025-03-05,29.03
2025-03-04,29.14
2025-03-03,29.25
2025-02-28,29.37
2025-02-27,29.45
2025-02-25,29.52
2025-02-24,29.58
2025-02-21,29.61
2025-02-20,29.61
2025-02-19,29.64
2025-02-18,29.65
2025-02-17,29.68
2025-02-14,29.65
2025-02-13,29.62
2025-02-12,29.58
2025-02-11,29.61
2025-02-10,29.64
2025-02-07,29.63
2025-02-06,29.64
2025-02-05,29.64
2025-02-04,29.66
2025-02-03,29.70
2025-02-01,29.74
2025-01-31,29.76
2025-01-30,29.77
2025-01-29,29.82
2025-01-28,29.85
2025-01-27,29.88
2025-01-24,29.95
2025-01-23,30.04
2025-01-22,30.07
2025-01-21,30.10
2025-01-20,30.07
2025-01-17,30.02
2025-01-16,29.96
2025-01-15,29.87
2025-01-14,29.79
2025-01-13,29.74
2025-01-10,29.65
2025-01-09,29.53
2025-01-08,29.41
2025-01-07,29.28
2025-01-06,29.20
2025-01-03,29.11
2025-01-02,29.05
2025-01-01,29.03
2024-12-31,29.01
2024-12-30,28.96
2024-12-27,28.96
2024-12-26,28.91
2024-12-24,28.90
2024-12-23,28.88
2024-12-20,28.84
2024-12-19,28.81
2024-12-18,28.83
2024-12-17,28.85
2024-12-16,28.91
2024-12-13,29.03
2024-12-12,29.21
2024-12-11,29.33
2024-12-10,29.33
2024-12-09,29.28
2024-12-06,29.25
2024-12-05,29.20
2024-12-04,29.14
2024-12-03,29.08
2024-12-02,29.03
2024-11-29,28.97
2024-11-28,28.90
2024-11-27,28.84
2024-11-26,28.76
2024-11-25,28.67
2024-11-22,28.57
2024-11-21,28.49
2024-11-19,28.42
2024-11-18,28.32
2024-11-14,28.25
2024-11-13,28.17
2024-11-12,28.06
2024-11-11,27.96
2024-11-08,27.87
2024-11-07,27.82
2024-11-06,27.81
2024-11-05,27.83
2024-11-04,27.88
2024-11-01,27.95
2024-10-31,28.01
2024-10-30,28.05
2024-10-29,28.11
2024-10-28,28.19
2024-10-25,28.25
2024-10-24,28.33
2024-10-23,28.37
2024-10-22,28.42
2024-10-21,28.43
2024-10-18,28.37
2024-10-17,28.29
2024-10-16,28.24
2024-10-15,28.19
2024-10-14,28.16
2024-10-11,28.11
2024-10-10,28.05
2024-10-09,28.02
2024-10-08,27.97
2024-10-07,27.88
2024-10-04,27.76
2024-10-03,27.61
2024-10-01,27.43
2024-09-30,27.21
2024-09-27,27.04
2024-09-26,26.98
2024-09-25,27.00
2024-09-24,27.00
2024-09-23,27.02
2024-09-20,27.04
2024-09-19,27.06
2024-09-18,27.08
2024-09-17,27.10
2024-09-16,27.11
2024-09-13,27.11
2024-09-12,27.12
2024-09-11,27.13
2024-09-10,27.14
2024-09-09,27.14
2024-09-06,27.15
2024-09-05,27.15
2024-09-04,27.15
2024-09-03,27.16
2024-09-02,27.16
2024-08-30,27.15
2024-08-29,27.16
2024-08-28,27.17
2024-08-27,27.16
2024-08-26,27.14
2024-08-23,27.15
2024-08-22,27.14
2024-08-21,27.11
2024-08-20,27.08
2024-08-19,27.04
2024-08-16,27.00
2024-08-14,26.97
2024-08-13,26.94
2024-08-12,26.92
2024-08-09,26.89
2024-08-08,26.87
2024-08-07,26.90
2024-08-06,26.95
2024-08-05,26.97
2024-08-02,26.99
2024-08-01,27.00
2024-07-31,27.02
2024-07-30,27.03
2024-07-29,27.03
2024-07-26,27.02
2024-07-25,27.02
2024-07-24,27.02
2024-07-23,27.02
2024-07-22,27.03
2024-07-19,27.04
2024-07-18,27.06
2024-07-16,27.06
2024-07-15,27.06
2024-07-12,27.07
2024-07-11,27.07
2024-07-10,27.08
2024-07-09,27.08
2024-07-08,27.09
2024-07-05,27.11
2024-07-04,27.13
2024-07-03,27.15
2024-07-02,27.17
2024-07-01,27.20
2024-06-28,27.22
2024-06-27,27.26
2024-06-26,27.29
2024-06-25,27.33
2024-06-24,27.37
2024-06-21,27.39
2024-06-20,27.44
2024-06-19,27.48
2024-06-18,27.51
2024-06-14,27.54
2024-06-13,27.54
2024-06-12,27.51
2024-06-11,27.45
2024-06-10,27.40
2024-06-07,27.38
2024-06-06,27.39
2024-06-05,27.40
2024-06-04,27.42
2024-06-03,27.45
2024-05-31,27.47
2024-05-30,27.47
2024-05-29,27.47
2024-05-28,27.45
2024-05-27,27.43
2024-05-24,27.41
2024-05-23,27.42
2024-05-22,27.43
2024-05-21,27.46
2024-05-18,27.49
2024-05-17,27.49
2024-05-16,27.53
2024-05-15,27.55
2024-05-14,27.57
2024-05-13,27.60
2024-05-10,27.61
2024-05-09,27.62
2024-05-08,27.64
2024-05-07,27.66
2024-05-06,27.69
2024-05-03,27.73
2024-05-02,27.76
2024-04-30,27.78
2024-04-29,27.80
2024-04-26,27.81
2024-04-25,27.83
2024-04-24,27.85
2024-04-23,27.88
2024-04-22,27.91
2024-04-19,27.94
2024-04-18,27.96
2024-04-16,28.00
2024-04-15,28.05
2024-04-12,28.09
2024-04-10,28.14
2024-04-09,28.19
2024-04-08,28.25
2024-04-05,28.31
2024-04-04,28.36
2024-04-03,28.43
2024-04-02,28.50
2024-04-01,28.58
2024-03-28,28.69
2024-03-27,28.83
2024-03-26,28.96
2024-03-22,29.09
2024-03-21,29.19
2024-03-20,29.27
2024-03-19,29.34
2024-03-18,29.41
2024-03-15,29.46
2024-03-14,29.52
2024-03-13,29.57
2024-03-12,29.64
2024-03-11,29.71
2024-03-07,29.75
2024-03-06,29.77
2024-03-05,29.78
2024-03-04,29.77
2024-03-02,29.76
2024-03-01,29.77
2024-02-29,29.75
2024-02-28,29.78
2024-02-27,29.78
2024-02-26,29.77
2024-02-23,29.80
2024-02-22,29.81
2024-02-21,29.82
2024-02-20,29.82
2024-02-19,29.81
2024-02-16,29.77
2024-02-15,29.72
2024-02-14,29.69
2024-02-13,29.68
2024-02-12,29.68
2024-02-09,29.69
2024-02-08,29.67
2024-02-07,29.61
2024-02-06,29.52
2024-02-05,29.41
2024-02-02,29.28
2024-02-01,29.16
2024-01-31,29.05
2024-01-30,28.98
2024-01-29,28.93
2024-01-25,28.90
2024-01-24,28.90
2024-01-23,28.88
2024-01-20,28.86
2024-01-19,28.87
2024-01-18,28.92
2024-01-17,29.00
2024-01-16,29.08
2024-01-15,29.16
2024-01-12,29.21
2024-01-11,29.27
2024-01-10,29.32
2024-01-09,29.40
2024-01-08,29.50
2024-01-05,29.62
2024-01-04,29.71
2024-01-03,29.84
2024-01-02,29.97
2024-01-01,30.10
2023-12-29,30.25
2023-12-28,30.41
2023-12-27,30.57
2023-12-26,30.72
2023-12-22,30.88
2023-12-21,31.05
2023-12-20,31.22
2023-12-19,31.40
2023-12-18,31.57
2023-12-15,31.73
2023-12-14,31.89
2023-12-13,32.02
2023-12-12,32.17
2023-12-11,32.29
2023-12-08,32.42
2023-12-07,32.55
2023-12-06,32.69
2023-12-05,32.85
2023-12-04,32.97
2023-12-01,33.09
2023-11-30,33.20
2023-11-29,33.30
2023-11-28,33.43
2023-11-24,33.57
2023-11-23,33.74
2023-11-22,33.98
2023-11-21,34.27
2023-11-20,34.54
2023-11-17,34.78
2023-11-16,34.99
2023-11-15,35.16
2023-11-13,35.28
2023-11-10,35.36
2023-11-09,35.44
2023-11-08,35.52
2023-11-07,35.58
2023-11-06,35.63
2023-11-03,35.66
2023-11-02,35.70
2023-11-01,35.71
2023-10-31,35.75
2023-10-30,35.80
2023-10-27,35.85
2023-10-26,35.94
2023-10-25,36.01
2023-10-23,36.05
2023-10-20,36.11
2023-10-19,36.17
2023-10-18,36.23
2023-10-17,36.28
2023-10-16,36.31
2023-10-13,36.36
2023-10-12,36.42
2023-10-11,36.47
2023-10-10,36.51
2023-10-09,36.55
2023-10-06,36.58
2023-10-05,36.61
2023-10-04,36.65
2023-10-03,36.71
2023-09-29,36.77
2023-09-28,36.84
2023-09-27,36.91
2023-09-26,36.99
2023-09-25,37.06
2023-09-22,37.18
2023-09-21,37.29
2023-09-20,37.39
2023-09-18,37.50
2023-09-15,37.63
2023-09-14,37.75
2023-09-13,37.86
2023-09-12,37.99
2023-09-11,38.13
2023-09-08,38.23
2023-09-07,38.31
2023-09-06,38.34
2023-09-05,38.38
2023-09-04,38.42
2023-09-01,38.47
2023-08-31,38.54
2023-08-30,38.61
2023-08-29,38.72
2023-08-28,38.84
2023-08-25,38.96
2023-08-24,39.08
2023-08-23,39.18
2023-08-22,39.26
2023-08-21,39.33
2023-08-18,39.46
2023-08-17,39.58
2023-08-16,39.67
2023-08-14,39.74
2023-08-11,39.81
2023-08-10,39.92
2023-08-09,40.10
2023-08-08,40.24
2023-08-07,40.42
2023-08-04,40.64
2023-08-03,40.94
2023-08-02,41.24
2023-08-01,41.54
2023-07-31,41.81
2023-07-28,42.10
2023-07-27,42.43
2023-07-26,42.75
2023-07-25,43.09
2023-07-24,43.42
2023-07-21,43.80
2023-07-20,44.17
2023-07-19,44.49
2023-07-18,44.76
2023-07-17,45.08
2023-07-14,45.46
2023-07-13,45.90
2023-07-12,46.37
2023-07-11,46.79
2023-07-10,47.17
2023-07-07,47.48
2023-07-06,47.71
2023-07-05,47.91
2023-07-04,48.07
2023-07-03,48.18
2023-06-30,48.32
2023-06-28,48.47
2023-06-27,48.67
2023-06-26,48.89
2023-06-23,49.15
2023-06-22,49.36
2023-06-21,49.52
2023-06-20,49.65
2023-06-19,49.74
2023-06-16,49.77
2023-06-15,49.75
2023-06-14,49.70
2023-06-13,49.60
2023-06-12,49.54
2023-06-09,49.51
2023-06-08,49.52
2023-06-07,49.48
2023-06-06,49.43
2023-06-05,49.43
2023-06-02,49.45
2023-06-01,49.42
2023-05-31,49.36
2023-05-30,49.23
2023-05-29,49.12
2023-05-26,48.98
2023-05-25,48.83
2023-05-24,48.60
2023-05-23,48.33
2023-05-22,48.07
2023-05-19,47.89
2023-05-18,47.75
2023-05-17,47.59
2023-05-16,47.48
2023-05-15,47.32
2023-05-12,47.12
2023-05-11,46.81
2023-05-10,46.47
2023-05-09,46.23
2023-05-08,46.07
2023-05-05,45.91
2023-05-04,45.74
2023-05-03,45.52
2023-05-02,45.25
2023-04-28,45.05
2023-04-27,44.91
2023-04-26,44.89
2023-04-25,44.97
2023-04-24,45.16
2023-04-21,45.46
2023-04-20,45.85
2023-04-19,46.30
2023-04-18,46.71
2023-04-17,47.07
2023-04-13,47.45
2023-04-12,47.75
2023-04-11,48.16
2023-04-10,48.60
2023-04-06,49.10
2023-04-05,49.64
2023-04-03,50.17
2023-03-31,50.76
2023-03-29,51.36
2023-03-28,52.01
2023-03-27,52.61
2023-03-24,53.22
2023-03-23,53.79
2023-03-22,54.41
2023-03-21,55.04
2023-03-20,55.63
2023-03-17,56.20
2023-03-16,56.76
2023-03-15,57.30
2023-03-14,57.88
2023-03-13,58.41
2023-03-10,58.89
2023-03-09,59.31
2023-03-08,59.80
2023-03-06,60.30
2023-03-03,60.75
2023-03-02,61.22
2023-03-01,61.66
2023-02-28,62.10
2023-02-27,62.50
2023-02-24,62.95
2023-02-23,63.44
2023-02-22,64.00
2023-02-21,64.60
2023-02-20,65.19
2023-02-17,65.74
2023-02-16,66.25
2023-02-15,66.74
2023-02-14,67.23
2023-02-13,67.72
2023-02-10,68.21
2023-02-09,68.68
2023-02-08,69.09
2023-02-07,69.43
2023-02-06,69.69
2023-02-03,69.92
2023-02-02,70.03
2023-02-01,70.12
2023-01-31,70.30
2023-01-30,70.40
2023-01-27,70.41
2023-01-25,70.37
2023-01-24,70.26
2023-01-23,70.25
2023-01-20,70.27
2023-01-19,70.37
2023-01-18,70.61
2023-01-17,70.91
2023-01-16,71.32
2023-01-13,71.82
2023-01-12,72.29
2023-01-11,72.70
2023-01-10,73.03
2023-01-09,73.35
2023-01-06,73.68
2023-01-05,74.06
2023-01-04,74.43
2023-01-03,74.83
2023-01-02,75.25
2022-12-30,75.65
2022-12-29,76.12
2022-12-28,76.64
2022-12-27,77.26
2022-12-26,77.88
2022-12-23,78.50
2022-12-22,79.08
2022-12-21,79.62
2022-12-20,80.19
2022-12-19,80.81
2022-12-16,81.34
2022-12-15,81.77
2022-12-14,82.20
2022-12-13,82.62
2022-12-12,82.96
2022-12-09,83.36
2022-12-08,83.85
2022-12-07,84.44
2022-12-06,85.10
2022-12-05,85.86
2022-12-02,86.52
2022-12-01,87.28
2022-11-30,88.18
2022-11-29,88.98
2022-11-28,89.68
2022-11-25,90.30
2022-11-24,90.79
2022-11-23,91.24
2022-11-22,91.55
2022-11-21,91.73
2022-11-18,92.07
2022-11-17,92.57
2022-11-16,93.18
2022-11-15,93.70
2022-11-14,94.07
2022-11-11,94.29
2022-11-10,94.35
2022-11-09,94.26
2022-11-07,94.01
2022-11-04,93.60
2022-11-03,93.03
2022-11-02,92.45
2022-11-01,91.91
2022-10-31,91.45
2022-10-28,90.96
2022-10-27,90.43
2022-10-25,89.91
2022-10-21,89.43
2022-10-20,89.02
2022-10-19,88.65
2022-10-18,88.23
2022-10-17,87.72
2022-10-14,87.28
2022-10-13,86.68
2022-10-12,85.99
2022-10-11,85.26
2022-10-10,84.53
2022-10-07,83.72
2022-10-06,82.82
2022-10-04,81.79
2022-10-03,80.81
2022-09-30,79.92
2022-09-29,79.04
2022-09-28,78.14
2022-09-27,77.35
2022-09-26,76.48
2022-09-23,75.49
2022-09-22,74.39
2022-09-21,73.14
2022-09-20,71.79
2022-09-19,70.53
2022-09-16,69.18
2022-09-15,67.70
2022-09-14,66.33
2022-09-13,65.06
2022-09-12,63.90
2022-09-09,62.85
2022-09-08,61.90
2022-09-07,61.02
2022-09-06,60.24
2022-09-05,59.37
2022-09-02,58.43
2022-09-01,57.46
2022-08-30,56.53
2022-08-29,55.74
2022-08-26,55.09
2022-08-25,54.56
2022-08-24,54.06
2022-08-23,53.59
2022-08-22,53.14
2022-08-19,52.71
2022-08-18,52.30
2022-08-17,51.89
2022-08-16,51.48
2022-08-12,51.09
2022-08-11,50.74
2022-08-10,50.34
2022-08-08,49.93
2022-08-05,49.46
2022-08-04,48.90
2022-08-03,48.37
2022-08-02,47.94
2022-08-01,47.41
2022-07-29,46.90
2022-07-28,46.42
2022-07-27,45.95
2022-07-26,45.51
2022-07-25,45.10
2022-07-22,44.72
2022-07-21,44.36
2022-07-20,44.04
2022-07-19,43.75
2022-07-18,43.48
2022-07-15,43.20
2022-07-14,42.92
2022-07-13,42.64
2022-07-12,42.37
2022-07-11,42.11
2022-07-08,41.92
2022-07-07,41.72
2022-07-06,41.54
2022-07-05,41.33
2022-07-04,41.13
2022-07-01,40.89
2022-06-30,40.64
2022-06-29,40.42
2022-06-28,40.16
2022-06-27,39.91
2022-06-24,39.67
2022-06-23,39.40
2022-06-22,39.13
2022-06-21,38.85
2022-06-20,38.59
2022-06-17,38.36
2022-06-16,38.06
2022-06-15,37.71
2022-06-14,37.28
2022-06-13,36.90
2022-06-10,36.58
2022-06-09,36.31
2022-06-08,36.09
2022-06-07,35.89
2022-06-06,35.66
2022-06-03,35.44
2022-06-02,35.18
2022-06-01,34.93
2022-05-31,34.66
2022-05-30,34.40
2022-05-27,34.15
2022-05-26,33.95
2022-05-25,33.76
2022-05-24,33.55
2022-05-23,33.38
2022-05-20,33.22
2022-05-19,33.09
2022-05-18,32.97
2022-05-17,32.86
2022-05-16,32.76
2022-05-13,32.67
2022-05-12,32.62
2022-05-11,32.57
2022-05-10,32.52
2022-05-09,32.47
2022-05-06,32.46
2022-05-05,32.41
2022-05-04,32.36
2022-05-02,32.32
2022-04-29,32.31
2022-04-28,32.25
2022-04-27,32.23
2022-04-26,32.21
2022-04-25,32.16
2022-04-22,32.12
2022-04-21,32.13
2022-04-20,32.15
2022-04-19,32.13
2022-04-18,32.14
2022-04-13,32.17
2022-04-12,32.19
2022-04-11,32.24
2022-04-08,32.32
2022-04-07,32.38
2022-04-06,32.39
2022-04-05,32.45
2022-04-04,32.52
2022-04-01,32.62
2022-03-31,32.76
2022-03-30,32.91
2022-03-29,33.02
2022-03-28,33.13
2022-03-25,33.26
2022-03-24,33.44
2022-03-23,33.66
2022-03-22,33.84
2022-03-21,34.00
2022-03-17,34.14
2022-03-16,34.33
2022-03-15,34.47
2022-03-14,34.56
2022-03-11,34.60
2022-03-10,34.61
2022-03-09,34.60
2022-03-08,34.57
2022-03-07,34.58
2022-03-04,34.58
2022-03-03,34.61
2022-03-02,34.66
2022-02-28,34.72
2022-02-25,34.78
2022-02-24,34.83
2022-02-23,34.90
2022-02-22,34.94
2022-02-21,34.95
2022-02-18,34.92
2022-02-17,34.92
2022-02-16,34.89
2022-02-15,34.84
2022-02-14,34.77
2022-02-11,34.74
2022-02-10,34.65
2022-02-09,34.56
2022-02-08,34.48
2022-02-07,34.40
2022-02-04,34.31
2022-02-03,34.23
2022-02-02,34.14
2022-02-01,34.06
2022-01-31,34.00
2022-01-28,33.93
2022-01-27,33.81
2022-01-25,33.68
2022-01-24,33.58
2022-01-21,33.51
2022-01-20,33.38
2022-01-19,33.26
2022-01-18,33.13
2022-01-17,32.98
2022-01-14,32.81
2022-01-13,32.67
2022-01-12,32.53
2022-01-11,32.38
2022-01-10,32.18
2022-01-07,31.94
2022-01-06,31.73
2022-01-05,31.55
2022-01-04,31.38
2022-01-03,31.18
2021-12-31,31.03
2021-12-30,30.93
2021-12-29,30.85
2021-12-28,30.80
2021-12-27,30.78
2021-12-23,30.75
2021-12-22,30.73
2021-12-21,30.72
2021-12-20,30.71
2021-12-17,30.67
2021-12-16,30.66
2021-12-15,30.63
2021-12-14,30.61
2021-12-13,30.57
2021-12-10,30.53
2021-12-09,30.49
2021-12-08,30.45
2021-12-07,30.41
2021-12-06,30.40
2021-12-03,30.40
2021-12-02,30.39
2021-12-01,30.39
2021-11-30,30.45
2021-11-29,30.49
2021-11-26,30.52
2021-11-25,30.51
2021-11-24,30.52
2021-11-23,30.53
2021-11-22,30.54
2021-11-18,30.53
2021-11-17,30.50
2021-11-16,30.48
2021-11-15,30.47
2021-11-12,30.45
2021-11-11,30.43
2021-11-10,30.38
2021-11-09,30.35
2021-11-08,30.33
2021-11-04,30.30
2021-11-03,30.27
2021-11-02,30.26
2021-11-01,30.25
2021-10-29,30.24
2021-10-28,30.22
2021-10-27,30.20
2021-10-26,30.21
2021-10-25,30.24
2021-10-22,30.25
2021-10-21,30.28
2021-10-20,30.32
2021-10-19,30.35
2021-10-18,30.40
2021-10-14,30.46
2021-10-13,30.53
2021-10-12,30.61
2021-10-11,30.70
2021-10-08,30.74
2021-10-07,30.78
2021-10-06,30.85
2021-10-05,30.93
2021-10-04,30.99
2021-10-01,31.05
2021-09-30,31.10
2021-09-29,31.19
2021-09-28,31.31
2021-09-27,31.47
2021-09-24,31.62
2021-09-23,31.78
2021-09-22,31.93
2021-09-21,32.12
2021-09-20,32.30
2021-09-17,32.47
2021-09-16,32.64
2021-09-15,32.82
2021-09-14,33.02
2021-09-13,33.21
2021-09-09,33.35
2021-09-08,33.52
2021-09-07,33.74
2021-09-06,34.01
2021-09-03,34.32
2021-09-02,34.62
2021-09-01,34.90
2021-08-31,35.14
2021-08-30,35.42
2021-08-27,35.75
2021-08-26,36.13
2021-08-25,36.56
2021-08-24,37.02
2021-08-23,37.55
2021-08-20,38.13
2021-08-18,38.78
2021-08-17,39.48
2021-08-16,40.13
2021-08-13,40.73
2021-08-12,41.27
2021-08-11,41.74
2021-08-10,42.18
2021-08-09,42.55
2021-08-06,42.86
2021-08-05,43.11
2021-08-04,43.31
2021-08-03,43.45
2021-08-02,43.55
2021-07-30,43.58
2021-07-29,43.63
2021-07-28,43.70
2021-07-27,43.79
2021-07-26,43.87
2021-07-23,43.94
2021-07-22,44.05
2021-07-20,44.21
2021-07-19,44.37
2021-07-16,44.48
2021-07-15,44.54
2021-07-14,44.55
2021-07-13,44.56
2021-07-12,44.51
2021-07-09,44.43
2021-07-08,44.29
2021-07-07,44.16
2021-07-06,44.01
2021-07-05,43.82
2021-07-02,43.62
2021-07-01,43.45
2021-06-30,43.32
2021-06-29,43.22
2021-06-28,43.11
2021-06-25,42.97
2021-06-24,42.72
2021-06-23,42.38
2021-06-22,42.08
2021-06-21,41.78
2021-06-18,41.47
2021-06-17,41.09
2021-06-16,40.65
2021-06-15,40.13
2021-06-14,39.57
2021-06-11,38.94
2021-06-10,38.25
2021-06-09,37.49
2021-06-08,36.65
2021-06-07,35.77
2021-06-04,34.93
2021-06-03,34.15
2021-06-02,33.42
2021-06-01,32.76
2021-05-31,32.15
2021-05-28,31.59
2021-05-27,31.06
2021-05-26,30.57
2021-05-25,30.11
2021-05-24,29.68
2021-05-21,29.29
2021-05-20,28.95
2021-05-19,28.61
2021-05-18,28.25
2021-05-17,27.89
2021-05-14,27.50
2021-05-12,27.14
2021-05-11,26.73
2021-05-10,26.28
2021-05-07,25.82
2021-05-06,25.38
2021-05-05,24.95
2021-05-04,24.51
2021-05-03,24.08
2021-04-30,23.67
2021-04-29,23.27
2021-04-28,22.89
2021-04-27,22.50
2021-04-26,22.10
2021-04-23,21.72
2021-04-22,21.33
2021-04-20,20.94
2021-04-19,20.55
2021-04-16,20.19
2021-04-15,19.78
2021-04-13,19.37
2021-04-12,19.01
2021-04-09,18.70
2021-04-08,18.37
2021-04-07,18.06
2021-04-06,17.81
2021-04-05,17.58
2021-04-01,17.38
2021-03-31,17.21
2021-03-30,17.03
2021-03-26,16.87
2021-03-25,16.72
2021-03-24,16.58
2021-03-23,16.44
2021-03-22,16.28
2021-03-19,16.13
2021-03-18,15.98
2021-03-17,15.84
2021-03-16,15.68
2021-03-15,15.51
2021-03-12,15.33
2021-03-10,15.18
2021-03-09,15.02
2021-03-08,14.90
2021-03-05,14.76
2021-03-04,14.61
2021-03-03,14.46
2021-03-02,14.30
2021-03-01,14.17
2021-02-26,14.06
2021-02-25,13.94
2021-02-24,13.82
2021-02-23,13.72
2021-02-22,13.63
2021-02-19,13.56
2021-02-18,13.48
2021-02-17,13.41
2021-02-16,13.35
2021-02-15,13.30
2021-02-12,13.27
2021-02-11,13.26
2021-02-10,13.29
2021-02-09,13.31
2021-02-08,13.33
2021-02-05,13.37
2021-02-04,13.41
2021-02-03,13.43
2021-02-02,13.43
2021-02-01,13.42
2021-01-29,13.40
2021-01-28,13.40
2021-01-27,13.41
2021-01-25,13.40
2021-01-22,13.38
2021-01-21,13.36
2021-01-20,13.36
2021-01-19,13.35
2021-01-18,13.32
2021-01-15,13.28
2021-01-14,13.24
2021-01-13,13.20
2021-01-12,13.17
2021-01-11,13.14
2021-01-08,13.11
2021-01-07,13.07
2021-01-06,13.04
2021-01-05,13.00
2021-01-04,12.95
2021-01-01,12.92
2020-12-31,12.89
2020-12-30,12.87
2020-12-29,12.87
2020-12-28,12.88
2020-12-24,12.88
2020-12-23,12.90
2020-12-22,12.95
2020-12-21,13.01
2020-12-18,13.07
2020-12-17,13.10
2020-12-16,13.12
2020-12-15,13.15
2020-12-14,13.16
2020-12-11,13.15
2020-12-10,13.15
2020-12-09,13.13
2020-12-08,13.12
2020-12-07,13.11
2020-12-04,13.10
2020-12-03,13.10
2020-12-02,13.09
2020-12-01,13.07
2020-11-27,13.02
2020-11-26,12.98
2020-11-25,12.95
2020-11-24,12.91
2020-11-23,12.86
2020-11-20,12.81
2020-11-19,12.76
2020-11-18,12.72
2020-11-17,12.68
2020-11-14,12.63
2020-11-13,12.57
2020-11-12,12.51
2020-11-11,12.45
2020-11-10,12.39
2020-11-09,12.33
2020-11-06,12.26
2020-11-05,12.20
2020-11-04,12.14
2020-11-03,12.09
2020-11-02,12.02
2020-10-30,11.94
2020-10-29,11.86
2020-10-27,11.79
2020-10-26,11.72
2020-10-23,11.64
2020-10-22,11.57
2020-10-21,11.50
2020-10-20,11.41
2020-10-19,11.31
2020-10-16,11.21
2020-10-15,11.10
2020-10-14,10.97
2020-10-13,10.84
2020-10-12,10.70
2020-10-09,10.53
2020-10-08,10.34
2020-10-07,10.15
2020-10-06,9.98
2020-10-05,9.80
2020-10-01,9.63
2020-09-30,9.45
2020-09-29,9.28
2020-09-28,9.10
2020-09-25,8.92
2020-09-24,8.74
2020-09-23,8.56
2020-09-22,8.37
2020-09-21,8.18
2020-09-18,7.99
2020-09-17,7.81
2020-09-16,7.62
2020-09-15,7.45
2020-09-14,7.28
2020-09-11,7.12
2020-09-10,6.97
2020-09-09,6.82
2020-09-08,6.68
2020-09-07,6.54
2020-09-04,6.42
2020-09-03,6.30
2020-09-02,6.19
2020-09-01,6.09
2020-08-31,6.00
2020-08-28,5.92
2020-08-27,5.84
2020-08-26,5.76
2020-08-25,5.70
2020-08-24,5.64
2020-08-21,5.58
2020-08-20,5.53
2020-08-19,5.48
2020-08-18,5.43
2020-08-17,5.38
2020-08-14,5.33
2020-08-13,5.29
2020-08-12,5.25
2020-08-11,5.22
2020-08-10,5.20
2020-08-07,5.18
2020-08-06,5.16
2020-08-05,5.14
2020-08-04,5.13
2020-08-03,5.11
2020-07-31,5.11
2020-07-30,5.11
2020-07-29,5.11
2020-07-28,5.12
2020-07-27,5.14
2020-07-24,5.16
2020-07-23,5.20
2020-07-22,5.24
2020-07-20,5.28
2020-07-17,5.32
2020-07-15,5.36
2020-07-08,5.41
2020-07-01,5.46
2020-06-24,5.53
2020-06-17,5.60
2020-06-03,5.67
2020-05-28,5.74
2020-05-18,5.81
2020-05-13,5.87
2020-05-08,5.92
2020-05-07,5.97
2020-05-04,6.02
2020-04-30,6.06
2020-04-29,6.09
2020-04-28,6.12
2020-04-27,6.13
2020-04-24,6.14
2020-04-23,6.14
2020-04-22,6.13
2020-04-21,6.11
2020-04-20,6.09
2020-04-17,6.05
2020-04-16,6.01
2020-04-13,5.96
2020-04-01,5.90
2020-03-30,5.85
2020-03-27,5.80
2020-03-25,5.75
2020-03-24,5.71
2020-03-20,5.67
2020-03-19,5.63
2020-03-18,5.60
2020-03-13,5.56
2020-03-12,5.53
2020-03-11,5.50
2020-03-09,5.47
2020-03-06,5.45
2020-03-05,5.43
2020-03-04,5.42
2020-03-03,5.41
2020-03-02,5.40
2020-02-28,5.38
2020-02-27,5.38
2020-02-26,5.38
2020-02-25,5.38
2020-02-24,5.38
2020-02-20,5.38
2020-02-19,5.38
2020-02-18,5.37
2020-02-14,5.38
2020-02-13,5.39
2020-02-12,5.39
2020-02-11,5.39
2020-01-14,5.38
2020-01-09,5.36
2020-01-08,5.33
2020-01-03,5.31
2020-01-02,5.28
2020-01-01,5.25
2019-12-31,5.22
2019-12-30,5.20
2019-12-27,5.17
2019-12-26,5.14
2019-12-24,5.11
2019-12-23,5.09
2019-12-20,5.08
2019-12-18,5.08
2019-12-17,5.09
2019-12-16,5.10
2019-12-13,5.13
2019-12-05,5.16
2019-12-04,5.19
2019-11-25,5.23
2019-11-22,5.29
2019-11-21,5.34
2019-11-19,5.39
2019-11-18,5.43
2019-11-15,5.48
2019-11-13,5.52
2019-11-11,5.57
2019-11-08,5.62
2019-11-05,5.65
2019-11-04,5.68
2019-10-31,5.70
2019-10-29,5.71
2019-10-27,5.72
2019-10-25,5.72
2019-10-07,5.71
2019-09-30,5.69
2019-09-27,5.66
2019-09-26,5.64
2019-09-25,5.62
2019-09-24,5.59
2019-09-23,5.56
2019-09-20,5.52
2019-09-16,5.49
2019-09-13,5.46
2019-09-12,5.42
2019-09-11,5.40
2019-09-05,5.37
2019-09-03,5.35
2019-08-30,5.33
2019-08-29,5.31
2019-08-28,5.29
2019-08-27,5.28
2019-08-26,5.28
2019-08-22,5.27
2019-08-21,5.28
2019-08-20,5.28
2019-08-19,5.29
2019-08-16,5.31
2019-07-26,5.32
2019-07-24,5.35
2019-07-23,5.37
2019-07-15,5.40
2019-07-09,5.42
2019-07-04,5.44
2019-07-03,5.46
2019-07-01,5.49
2019-06-28,5.52
2019-06-27,5.54
2019-06-25,5.59
2019-06-24,5.63
2019-06-21,5.67
2019-06-20,5.69
2019-06-19,5.71
2019-06-18,5.74
2019-06-17,5.76
2019-06-14,5.79
2019-06-13,5.80
2019-06-12,5.81
2019-06-11,5.84
2019-06-10,5.86
2019-06-07,5.88
2019-06-06,5.89
2019-06-04,5.90
2019-06-03,5.92
2019-05-31,5.94
2019-05-30,5.96
2019-05-27,5.99
2019-05-24,6.02
2019-05-23,6.05
2019-05-22,6.07
2019-05-20,6.09
2019-05-17,6.11
2019-05-15,6.13
2019-05-06,6.13
2019-05-03,6.14
2019-05-02,6.15
2019-04-30,6.16
2019-04-26,6.17
2019-04-25,6.17
2019-04-23,6.18
2019-04-18,6.19
2019-04-15,6.19
2019-04-12,6.20
2019-04-11,6.22
2019-04-10,6.23
2019-04-05,6.25
2019-04-04,6.27
2019-04-03,6.28
2019-04-02,6.29
2019-04-01,6.30
2019-03-29,6.31
2019-03-28,6.32
2019-03-27,6.34
2019-03-26,6.35
2019-03-25,6.36
2019-03-22,6.37
2019-03-20,6.37
2019-03-19,6.37
2019-03-18,6.37
2019-03-14,6.37
2019-03-12,6.38
2019-03-06,6.40
2019-03-05,6.44
2019-02-28,6.47
2019-02-26,6.52
2019-02-22,6.57
2019-02-21,6.63
2019-02-20,6.70
2019-02-19,6.74
2019-02-18,6.80
2019-02-01,6.86
2019-01-31,6.94
2019-01-30,7.01
2019-01-29,7.07
2019-01-28,7.12
2019-01-21,7.16
2019-01-18,7.20
2019-01-16,7.22
2019-01-15,7.24
2019-01-14,7.27
2019-01-11,7.28
2019-01-10,7.30
2019-01-09,7.31
2019-01-08,7.32
2019-01-03,7.33
2018-12-31,7.34
2018-12-27,7.33
2018-12-26,7.33
2018-12-21,7.33
2018-12-19,7.33
2018-12-18,7.32
2018-12-14,7.31
2018-12-12,7.30
2018-12-10,7.29
2018-12-07,7.28
2018-12-05,7.28
2018-12-03,7.27
2018-11-29,7.27
2018-11-28,7.27
2018-11-27,7.27
2018-11-26,7.27
2018-11-22,7.27
2018-11-21,7.27
2018-11-20,7.27
2018-11-19,7.27
2018-11-16,7.27
2018-11-15,7.26
2018-11-14,7.26
2018-11-13,7.25
2018-11-12,7.23
2018-11-09,7.21
2018-11-07,7.19
2018-11-06,7.17
2018-11-02,7.14
2018-10-31,7.11
2018-10-30,7.07
2018-10-29,7.02
2018-10-26,6.99
2018-10-25,6.97
2018-10-24,6.94
2018-10-23,6.93
2018-10-22,6.91
2018-10-19,6.90
2018-10-17,6.90
2018-10-16,6.92
2018-10-15,6.95
2018-10-12,6.99
2018-10-11,7.04
2018-10-10,7.10
2018-10-09,7.18
2018-10-08,7.26
2018-10-03,7.35
2018-10-01,7.45
2018-09-28,7.55
2018-09-27,7.66
2018-09-21,7.78
2018-09-19,7.90
2018-09-18,8.03
2018-09-17,8.17
2018-09-14,8.31
2018-09-12,8.46
2018-09-11,8.62
2018-09-10,8.78
2018-09-07,8.95
2018-09-06,9.11
2018-09-05,9.28
2018-09-04,9.45
2018-09-03,9.63
2018-08-31,9.81
2018-08-30,9.99
2018-08-29,10.18
2018-08-28,10.37
2018-08-27,10.57
2018-08-24,10.77
2018-08-23,10.97
2018-08-21,11.17
2018-08-20,11.38
2018-08-17,11.59
2018-08-16,11.81
2018-08-14,12.03
2018-08-13,12.26
2018-08-10,12.49
2018-08-09,12.72
2018-08-08,12.96
2018-08-07,13.21
2018-08-06,13.47
2018-08-03,13.73
2018-08-02,13.99
2018-08-01,14.26
2018-07-31,14.51
2018-07-30,14.74
2018-07-27,14.94
2018-07-26,15.12
2018-07-25,15.28
2018-07-24,15.42
2018-07-23,15.54
2018-07-20,15.65
2018-07-19,15.73
2018-07-18,15.80
2018-07-17,15.85
2018-07-16,15.89
2018-07-13,15.91
2018-07-12,15.93
2018-07-11,15.93
2018-07-10,15.94
2018-07-09,15.94
2018-07-06,15.94
2018-07-05,15.93
2018-07-04,15.91
2018-07-03,15.88
2018-07-02,15.86
2018-06-29,15.82
2018-06-28,15.80
2018-06-27,15.76
2018-06-26,15.72
2018-06-25,15.65
2018-06-22,15.60
2018-06-21,15.52
2018-06-20,15.43
2018-06-19,15.33
2018-06-18,15.21
2018-06-15,15.08
2018-06-14,14.94
2018-06-13,14.79
2018-06-12,14.64
2018-06-11,14.47
2018-06-06,14.30
2018-06-05,14.13
2018-06-04,13.94
2018-06-01,13.75
2018-05-31,13.55
2018-05-30,13.35
2018-05-29,13.14
2018-05-28,12.91
2018-05-25,12.69
2018-05-24,12.45
2018-05-23,12.20
2018-05-22,11.94
2018-05-21,11.66
2018-05-18,11.41
2018-05-17,11.17
2018-05-16,10.95
2018-05-15,10.73
2018-05-14,10.53
2018-05-11,10.34
2018-05-10,10.15
2018-05-09,9.98
2018-05-08,9.81
2018-05-07,9.65
2018-05-04,9.50
2018-05-03,9.35
2018-05-02,9.21
2018-04-30,9.06
2018-04-27,8.92
2018-04-26,8.77
2018-04-25,8.62
2018-04-24,8.46
2018-04-23,8.31
2018-04-20,8.15
2018-04-19,8.01
2018-04-18,7.86
2018-04-17,7.71
2018-04-16,7.55
2018-04-13,7.39
2018-04-12,7.25
2018-04-11,7.12
2018-04-10,6.98
2018-04-09,6.85
2018-04-06,6.74
2018-04-05,6.64
2018-04-04,6.54
2018-04-03,6.44
2018-04-02,6.34
2018-03-28,6.24
2018-03-27,6.15
2018-03-26,6.05
2018-03-23,5.96
2018-03-22,5.87
2018-03-21,5.78
2018-03-20,5.69
2018-03-19,5.61
2018-03-16,5.54
2018-03-15,5.46
2018-03-14,5.38
2018-03-13,5.29
2018-03-12,5.20
2018-03-09,5.12
2018-03-08,5.03
2018-03-07,4.94
2018-03-06,4.86
2018-03-05,4.78
2018-03-01,4.70
2018-02-28,4.64
2018-02-27,4.57
2018-02-26,4.52
2018-02-23,4.48
2018-02-22,4.44
2018-02-21,4.41
2018-02-20,4.39
2018-02-19,4.38
2018-02-16,4.37
2018-02-15,4.38
2018-02-12,4.38
2018-02-02,4.39
2018-02-01,4.40
2018-01-30,4.42
2018-01-29,4.43
2018-01-25,4.44
2018-01-24,4.45
2018-01-23,4.46
2018-01-19,4.47
2018-01-16,4.48
2018-01-15,4.48
2018-01-11,4.48
2018-01-10,4.48
2018-01-09,4.47
2018-01-05,4.48
2018-01-04,4.48
2018-01-03,4.49
2017-12-26,4.49
2017-12-22,4.49
2017-12-12,4.51
2017-12-11,4.53
2017-12-08,4.54
2017-12-07,4.56
2017-12-01,4.57
2017-11-28,4.58
2017-11-24,4.59
2017-11-23,4.59
2017-11-22,4.60
2017-11-21,4.59
2017-11-20,4.58
2017-11-17,4.58
2017-11-15,4.57
2017-11-10,4.58
2017-11-09,4.59
2017-11-08,4.60
2017-11-06,4.63
2017-11-03,4.66
2017-11-01,4.70
2017-10-30,4.74
2017-10-26,4.77
2017-10-24,4.80
2017-10-23,4.84
2017-10-12,4.88
2017-10-10,4.91
2017-10-09,4.96
2017-10-05,5.00
2017-10-03,5.03
2017-09-29,5.07
2017-09-28,5.10
2017-09-27,5.12
2017-09-25,5.14
2017-09-22,5.16
2017-09-21,5.16
2017-09-20,5.17
2017-09-18,5.17
2017-09-12,5.18
2017-09-11,5.20
2017-09-04,5.22
2017-08-28,5.24
2017-08-24,5.26
2017-08-22,5.28
2017-08-21,5.31
2017-08-18,5.33
2017-08-17,5.35
2017-08-16,5.37
2017-08-14,5.39
2017-08-10,5.40
2017-08-08,5.41
2017-08-02,5.42
2017-08-01,5.43
2017-07-27,5.43
2017-07-24,5.45
2017-07-21,5.46
2017-07-20,5.48
2017-07-14,5.51
2017-07-10,5.54
2017-07-07,5.56
2017-07-04,5.59
2017-07-03,5.63
2017-06-30,5.67
2017-06-28,5.72
2017-06-27,5.75
2017-06-19,5.79
2017-06-13,5.82
2017-06-12,5.84
2017-06-08,5.86
2017-05-30,5.88
2017-05-26,5.90
2017-05-24,5.92
2017-05-23,5.95
2017-05-18,5.97
2017-05-17,5.98
2017-05-16,6.00
2017-05-15,6.00
2017-05-12,6.00
2017-05-11,5.99
2017-05-10,5.99
2017-05-09,5.98
2017-05-08,5.96
2017-05-05,5.95
2017-05-03,5.94
2017-05-02,5.93
2017-04-28,5.92
2017-04-27,5.92
2017-04-26,5.91
2017-04-25,5.90
2017-04-21,5.89
2017-04-20,5.88
2017-04-19,5.86
2017-04-17,5.83
2017-04-13,5.81
2017-04-12,5.77
2017-04-11,5.74
2017-04-10,5.70
2017-04-07,5.66
2017-04-06,5.62
2017-04-05,5.58
2017-03-31,5.55
2017-03-30,5.51
2017-03-27,5.48
2017-03-24,5.44
2017-03-23,5.40
2017-03-17,5.36
2017-03-16,5.32
2017-03-15,5.28
2017-03-14,5.25
2017-03-09,5.20
2017-03-08,5.16
2017-02-23,5.12
2017-02-21,5.07
2017-02-15,5.02
2017-02-10,4.98
2017-02-09,4.94
2017-02-08,4.90
2017-02-03,4.86
2017-01-30,4.82
2017-01-27,4.76
2017-01-25,4.70
2017-01-24,4.64
2017-01-23,4.58
2016-12-15,4.52
2016-12-12,4.45
2016-12-09,4.38
2016-11-23,4.32
2016-11-22,4.26
2016-11-11,4.20
2016-11-10,4.14
2016-11-09,4.08
2016-11-07,4.04
2016-11-04,4.00
2016-11-02,3.96
2016-11-01,3.94
2016-10-27,3.91
2016-10-25,3.89
2016-10-24,3.88
2016-10-21,3.86
2016-10-20,3.85
2016-10-19,3.84
2016-10-18,3.84
2016-10-17,3.84
2016-10-14,3.85
2016-10-13,3.88
2016-10-06,3.91
2016-09-29,3.94
2016-09-22,3.97
2016-09-15,4.00
2016-09-14,4.04
2016-09-12,4.09
2016-09-06,4.14
2016-08-31,4.20
2016-08-30,4.26
2016-08-25,4.32
2016-08-24,4.38
2016-08-16,4.44
2016-08-11,4.49
2016-08-10,4.54
2016-08-09,4.59
2016-08-05,4.63
2016-08-04,4.67
2016-08-03,4.71
2016-07-27,4.75
2016-07-25,4.78
2016-07-22,4.81
2016-07-21,4.85
2016-07-15,4.89
2016-07-14,4.93
2016-07-12,4.97
2016-07-08,5.02
2016-07-05,5.05
2016-07-01,5.09
2016-06-30,5.12
2016-06-29,5.15
2016-06-23,5.19
2016-06-22,5.22
2016-06-21,5.26
2016-06-14,5.31
2016-06-09,5.35
2016-06-03,5.39
2016-06-02,5.43
2016-05-27,5.47
2016-05-24,5.51
2016-05-20,5.54
2016-05-19,5.56
2016-05-11,5.59
2016-05-09,5.61
2016-05-05,5.63
2016-05-03,5.66
2016-05-02,5.67
2016-04-26,5.68
2016-04-25,5.68
2016-04-21,5.68
2016-04-20,5.67
2016-04-18,5.66
2016-04-13,5.65
2016-04-12,5.64
2016-03-29,5.63
2016-03-14,5.61
2016-03-11,5.59
2016-03-09,5.55
2016-02-22,5.50
2016-02-18,5.46
2016-02-10,5.41
2016-02-05,5.34
2016-02-04,5.28
2016-02-02,5.23
2016-01-29,5.17
2016-01-25,5.12
2016-01-22,5.08
2016-01-21,5.03
2016-01-20,4.99
2016-01-19,4.94
2016-01-15,4.90
2016-01-14,4.87
2016-01-13,4.83
2016-01-12,4.78
2016-01-11,4.74
2016-01-08,4.71
2016-01-06,4.67
2016-01-05,4.64
2016-01-04,4.62
2015-12-29,4.60
2015-12-24,4.59
2015-12-23,4.57
2015-12-22,4.55
2015-12-21,4.53
2015-12-17,4.50
2015-12-11,4.48
2015-12-10,4.45
2015-12-07,4.42
2015-12-02,4.39
2015-12-01,4.36
2015-11-27,4.32
2015-11-24,4.29
2015-11-23,4.26
2015-11-20,4.23
2015-11-18,4.20
2015-11-17,4.17
2015-11-10,4.14
2015-11-04,4.12
2015-11-03,4.10
2015-11-02,4.09
2015-10-30,4.07
2015-10-29,4.05
2015-10-28,4.03
2015-10-27,4.02
2015-10-23,4.01
2015-10-21,3.99
2015-10-19,3.99
2015-10-13,3.99
2015-10-12,3.99
2015-10-05,4.00
2015-10-01,4.02
2015-09-24,4.03
2015-09-22,4.05
2015-09-16,4.06
2015-09-09,4.08
2015-09-08,4.08
2015-09-04,4.08
2015-09-03,4.08
2015-09-02,4.07
2015-09-01,4.07
2015-08-31,4.06
2015-08-28,4.05
2015-08-27,4.04
2015-08-26,4.04
2015-08-21,4.04
2015-08-20,4.04
2015-08-19,4.04
2015-08-18,4.05
2015-08-14,4.05
2015-08-11,4.04
2015-08-10,4.04
2015-08-06,4.05
2015-08-04,4.05
2015-07-31,4.06
2015-07-30,4.08
2015-07-27,4.09
2015-07-24,4.09
2015-07-23,4.10
2015-07-21,4.11
2015-07-17,4.11
2015-07-16,4.12
2015-07-13,4.14
2015-07-09,4.16
2015-06-30,4.17
2015-06-29,4.18
2015-06-24,4.19
2015-06-23,4.19
2015-06-22,4.20
2015-06-19,4.21
2015-06-18,4.21
2015-06-15,4.22
2015-06-12,4.22
2015-06-10,4.22
2015-06-09,4.22
2015-05-25,4.22
2015-05-18,4.22
2015-05-15,4.22
2015-05-13,4.21
2015-05-11,4.19
2015-04-29,4.18
2015-04-28,4.17
2015-04-27,4.16
2015-04-24,4.15
2015-04-23,4.15
2015-04-20,4.15
2015-04-16,4.17
2015-04-15,4.19
2015-04-13,4.20
2015-04-10,4.23
2015-04-09,4.25
2015-04-07,4.28
2015-03-30,4.30
2015-03-27,4.32
2015-03-25,4.34
2015-03-19,4.36
2015-03-18,4.38
2015-03-17,4.38
2015-03-13,4.39
2015-03-11,4.40
2015-03-10,4.40
2015-03-02,4.40
2015-02-28,4.39
2015-02-26,4.38
2015-02-25,4.37
2015-02-23,4.36
2015-02-20,4.36
2015-02-19,4.36
2015-02-18,4.36
2015-02-16,4.36
2015-02-13,4.37
2015-02-12,4.37
2015-02-10,4.36
2015-02-06,4.37
2015-02-04,4.38
2015-02-03,4.39
2015-01-30,4.41
2015-01-28,4.43
2015-01-27,4.45
2015-01-23,4.46
2015-01-22,4.47
2015-01-21,4.49
2015-01-19,4.50
2015-01-16,4.51
2015-01-14,4.53
2015-01-12,4.54
2015-01-09,4.55
2015-01-08,4.57
2015-01-07,4.58
2015-01-06,4.59
2015-01-01,4.60
2014-12-31,4.60
2014-12-29,4.61
2014-12-24,4.61
2014-12-23,4.61
2014-12-19,4.61
2014-12-18,4.61
2014-12-09,4.61
2014-12-05,4.61
2014-12-02,4.61
2014-12-01,4.61
2014-11-28,4.61
2014-11-27,4.61
2014-11-26,4.62
2014-11-25,4.62
2014-11-24,4.61
2014-11-21,4.60
2014-11-20,4.60
2014-11-19,4.61
2014-11-18,4.61
2014-11-17,4.61
2014-11-14,4.63
2014-11-13,4.64
2014-11-12,4.66
2014-11-11,4.67
2014-11-10,4.68
2014-11-07,4.68
2014-10-31,4.68
2014-10-30,4.68
2014-10-29,4.69
2014-10-28,4.70
2014-10-22,4.71
2014-10-21,4.72
2014-10-20,4.73
2014-10-16,4.73
2014-10-13,4.72
2014-10-10,4.72
2014-10-09,4.72
2014-10-01,4.71
2014-09-30,4.72
2014-09-29,4.73
2014-09-24,4.73
2014-09-23,4.73
2014-09-22,4.74
2014-09-18,4.73
2014-09-17,4.73
2014-09-15,4.73
2014-09-12,4.74
2014-09-10,4.75
2014-09-09,4.76
2014-09-08,4.77
2014-09-05,4.77
2014-09-02,4.78
2014-08-28,4.78
2014-08-26,4.77
2014-08-25,4.76
2014-08-22,4.75
2014-08-21,4.73
2014-08-14,4.72
2014-08-13,4.70
2014-08-11,4.68
2014-08-07,4.66
2014-08-06,4.64
2014-08-01,4.62
2014-07-31,4.61
2014-07-28,4.61
2014-07-24,4.59
2014-07-23,4.58
2014-07-22,4.56
2014-07-21,4.54
2014-07-18,4.53
2014-07-15,4.51
2014-07-11,4.49
2014-07-10,4.48
2014-07-08,4.46
2014-07-07,4.45
2014-07-04,4.45
2014-07-02,4.44
2014-07-01,4.43
2014-06-30,4.42
2014-06-27,4.42
2014-06-25,4.40
2014-06-24,4.39
2014-06-23,4.38
2014-06-20,4.37
2014-06-19,4.37
2014-06-18,4.36
2014-06-16,4.36
2014-06-13,4.36
2014-06-12,4.35
2014-06-10,4.34
2014-06-09,4.33
2014-06-05,4.33
2014-06-04,4.32
2014-06-03,4.31
2014-06-02,4.31
2014-05-30,4.30
2014-05-29,4.29
2014-05-28,4.29
2014-05-27,4.30
2014-05-26,4.30
2014-05-23,4.31
2014-05-22,4.33
2014-05-21,4.35
2014-05-20,4.37
2014-05-19,4.39
2014-05-16,4.42
2014-05-15,4.45
2014-05-14,4.50
2014-05-13,4.54
2014-05-12,4.59
2014-05-09,4.63
2014-05-07,4.67
2014-05-06,4.72
2014-05-05,4.77
2014-05-02,4.84
2014-04-30,4.91
2014-04-29,4.99
2014-04-28,5.07
2014-04-25,5.16
2014-04-23,5.26
2014-04-22,5.36
2014-04-17,5.46
2014-04-16,5.56
2014-04-15,5.66
2014-04-11,5.76
2014-04-10,5.84
2014-04-09,5.93
2014-04-04,6.02
2014-04-03,6.10
2014-04-02,6.17
2014-04-01,6.24
2014-03-31,6.31
2014-03-28,6.38
2014-03-27,6.46
2014-03-26,6.52
2014-03-25,6.60
2014-03-21,6.68
2014-03-20,6.75
2014-03-19,6.82
2014-03-18,6.88
2014-03-14,6.94
2014-03-13,7.00
2014-03-12,7.05
2014-03-11,7.10
2014-03-10,7.14
2014-03-07,7.20
2014-03-06,7.25
2014-03-05,7.29
2014-03-04,7.32
2014-02-24,7.36
2014-02-21,7.38
2014-02-20,7.40
2014-02-19,7.42
2014-02-18,7.43
2014-02-17,7.44
2014-02-12,7.45
2014-02-11,7.44
2014-02-10,7.43
2014-02-07,7.40
2014-02-06,7.36
2014-01-28,7.34
2014-01-23,7.31
2014-01-22,7.27
2014-01-21,7.22
2014-01-20,7.15
2014-01-16,7.08
2014-01-15,7.01
2014-01-14,6.93
2014-01-10,6.84
2014-01-08,6.74
2013-12-30,6.65
2013-12-17,6.56
2013-12-12,6.46
2013-12-11,6.37
2013-12-05,6.28
2013-11-13,6.19
2013-11-11,6.10
2013-11-08,6.01
2013-11-05,5.93
2013-10-29,5.87
2013-10-25,5.81
2013-10-24,5.76
2013-10-23,5.70
2013-10-21,5.64
2013-10-18,5.60
2013-10-01,5.55
2013-09-30,5.49
2013-09-26,5.45
2013-09-24,5.40
2013-09-13,5.36
2013-08-27,5.32
2013-08-19,5.28
2013-08-16,5.24
2013-08-14,5.19
2013-08-13,5.15
2013-08-12,5.10
2013-08-08,5.05
2013-08-07,5.00
2013-08-06,4.95
2013-08-01,4.91
2013-07-17,4.88
2013-07-10,4.85
2013-07-09,4.83
2013-07-05,4.82
2013-07-04,4.81
2013-07-03,4.80
2013-07-02,4.81
2013-07-01,4.81
2013-06-28,4.82
2013-06-27,4.83
2013-06-19,4.84
2013-06-18,4.85
2013-06-11,4.85
2013-04-08,4.87
2013-04-05,4.89
2013-04-04,4.92
2013-04-03,4.94
2013-03-22,4.98
2013-03-21,5.01
2013-03-19,5.05
2013-03-15,5.08
2013-03-13,5.11
2013-03-08,5.15
2013-03-06,5.18
2013-03-01,5.21
2013-02-27,5.24
2013-02-26,5.28
2013-02-25,5.31
2013-02-22,5.35
2013-02-19,5.38
2013-02-18,5.40
2013-02-14,5.43
2013-02-13,5.46
2013-02-01,5.48
2013-01-24,5.49
2013-01-23,5.49
2013-01-21,5.49
2013-01-18,5.48
2013-01-17,5.48
2013-01-16,5.50
2013-01-15,5.51
2013-01-10,5.53
2013-01-09,5.56
2013-01-08,5.60
2013-01-07,5.64
2013-01-04,5.66
2013-01-02,5.69
2013-01-01,5.72
2012-12-31,5.76
2012-12-21,5.78
2012-12-19,5.80
2012-12-17,5.80
2012-12-14,5.81
2012-12-13,5.81
2012-12-10,5.82
2012-12-05,5.81
2012-12-04,5.81
2012-12-03,5.80
2012-11-30,5.80
2012-11-29,5.81
2012-11-27,5.82
2012-11-26,5.82
2012-11-23,5.83
2012-11-21,5.83
2012-11-20,5.84
2012-11-16,5.85
2012-11-07,5.85
2012-11-05,5.86
2012-11-02,5.86
2012-10-31,5.86
2012-10-29,5.88
2012-10-26,5.88
2012-10-23,5.88
2012-10-19,5.89
2012-10-18,5.91
2012-10-16,5.94
2012-10-15,5.96
2012-10-12,5.99
2012-10-09,6.00
2012-10-04,6.01
2012-10-03,6.03
2012-10-01,6.04
2012-09-28,6.04
2012-09-27,6.04
2012-09-26,6.05
2012-09-25,6.05
2012-09-24,6.06
2012-09-21,6.08
2012-09-20,6.10
2012-09-17,6.12
2012-09-14,6.14
2012-09-13,6.15
2012-09-12,6.16
2012-09-11,6.15
2012-09-10,6.16
2012-09-07,6.18
2012-09-06,6.22
2012-09-05,6.24
2012-09-04,6.26
2012-09-03,6.29
2012-08-31,6.32
2012-08-30,6.36
2012-08-29,6.38
2012-08-28,6.42
2012-08-27,6.45
2012-08-24,6.48
2012-08-23,6.50
2012-08-17,6.52
2012-08-16,6.53
2012-08-14,6.55
2012-08-13,6.55
2012-08-07,6.56
2012-08-06,6.59
2012-08-02,6.60
2012-08-01,6.60
2012-07-31,6.61
2012-07-30,6.62
2012-07-26,6.62
2012-07-25,6.62
2012-07-24,6.62
2012-07-23,6.62
2012-07-20,6.64
2012-07-19,6.65
2012-07-18,6.65
2012-07-17,6.65
2012-07-16,6.65
2012-07-11,6.64
2012-07-10,6.62
2012-07-09,6.60
2012-07-06,6.59
2012-07-05,6.58
2012-07-04,6.58
2012-07-03,6.59
2012-06-28,6.60
2012-06-26,6.62
2012-06-22,6.64
2012-06-21,6.65
2012-06-20,6.65
2012-06-19,6.65
2012-06-18,6.65
2012-06-15,6.64
2012-06-14,6.64
2012-06-13,6.63
2012-06-12,6.63
2012-06-11,6.64
2012-06-08,6.64
2012-06-07,6.64
2012-06-06,6.64
2012-05-23,6.65
2012-05-22,6.65
2012-05-18,6.65
2012-05-15,6.65
2012-05-14,6.66
2012-05-10,6.65
2012-05-09,6.66
2012-05-08,6.66
2012-05-07,6.67
2012-05-04,6.68
2012-05-03,6.69
2012-04-28,6.69
2012-04-27,6.71
2012-04-25,6.72
2012-04-24,6.72
2012-04-20,6.74
2012-04-19,6.76
2012-04-18,6.78
2012-04-17,6.79
2012-04-16,6.80
2012-04-13,6.82
2012-04-11,6.83
2012-04-10,6.84
2012-04-04,6.83
2012-04-03,6.82
2012-04-02,6.82
2012-03-30,6.82
2012-03-29,6.84
2012-03-28,6.85
2012-03-27,6.87
2012-03-26,6.87
2012-03-23,6.88
2012-03-22,6.87
2012-03-21,6.86
2012-03-20,6.84
2012-03-19,6.82
2012-03-16,6.81
2012-03-14,6.79
2012-03-13,6.78
2012-03-12,6.76
2012-03-09,6.74
2012-03-07,6.71
2012-03-05,6.70
2012-03-02,6.69
2012-02-29,6.67
2012-02-27,6.64
2012-02-24,6.62
2012-02-23,6.60
2012-02-22,6.57
2012-02-21,6.54
2012-02-17,6.50
2012-02-16,6.45
2012-02-15,6.41
2012-02-13,6.37
2012-02-10,6.33
2012-02-09,6.30
2012-02-08,6.26
2012-02-07,6.23
2012-02-06,6.21
2012-02-03,6.19
2012-02-02,6.18
2012-02-01,6.16
2012-01-31,6.13
2012-01-30,6.11
2012-01-27,6.10
2012-01-25,6.09
2012-01-24,6.08
2012-01-23,6.07
2012-01-20,6.07
2012-01-19,6.07
2012-01-18,6.06
2012-01-17,6.06
2012-01-16,6.07
2012-01-11,6.09
2012-01-10,6.11
2012-01-09,6.13
2012-01-07,6.13
2012-01-06,6.14
2012-01-05,6.15
2012-01-03,6.16
2011-12-28,6.17
2011-12-23,6.18
2011-12-22,6.20
2011-12-21,6.22
2011-12-20,6.22
2011-12-19,6.23
2011-12-16,6.23
2011-12-15,6.23
2011-12-14,6.22
2011-12-13,6.22
2011-12-12,6.22
2011-12-09,6.23
2011-12-08,6.24
2011-12-07,6.24
2011-12-05,6.24
2011-12-02,6.23
2011-12-01,6.23
2011-11-30,6.22
2011-11-29,6.21
2011-11-28,6.21
2011-11-25,6.20
2011-11-24,6.20
2011-11-23,6.21
2011-11-22,6.21
2011-11-17,6.22
2011-11-16,6.23
2011-11-14,6.24
2011-11-11,6.25
2011-11-09,6.25
2011-11-08,6.25
2011-11-04,6.23
2011-11-02,6.23
2011-11-01,6.23
2011-10-31,6.22
2011-10-28,6.21
2011-10-26,6.19
2011-10-21,6.17
2011-10-18,6.17
2011-10-17,6.15
2011-10-14,6.13
2011-10-13,6.12
2011-10-12,6.11
2011-10-07,6.08
2011-10-04,6.06
2011-09-29,6.01
2011-09-27,5.97
2011-09-23,5.94
2011-09-21,5.90
2011-09-19,5.86
2011-09-16,5.82
2011-09-15,5.79
2011-09-14,5.76
2011-09-13,5.75
2011-09-12,5.74
2011-09-09,5.75
2011-09-08,5.75
2011-09-06,5.76
2011-09-02,5.77
2011-08-30,5.78
2011-08-29,5.78
2011-08-26,5.78
2011-08-25,5.78
2011-08-23,5.79
2011-08-22,5.80
2011-08-19,5.81
2011-08-18,5.84
2011-08-17,5.87
2011-08-12,5.89
2011-08-10,5.91
2011-08-09,5.93
2011-08-08,5.95
2011-08-05,5.98
2011-08-03,6.01
2011-08-02,6.03
2011-08-01,6.05
2011-07-29,6.07
2011-07-28,6.09
2011-07-27,6.10
2011-07-26,6.12
2011-07-25,6.15
2011-07-22,6.18
2011-07-21,6.21
2011-07-20,6.25
2011-07-19,6.28
2011-07-18,6.31
2011-07-15,6.33
2011-07-12,6.36
2011-07-11,6.37
2011-07-08,6.40
2011-07-07,6.42
2011-07-06,6.43
2011-07-05,6.44
2011-07-04,6.45
2011-07-01,6.46
2011-06-30,6.49
2011-06-29,6.52
2011-06-28,6.55
2011-06-27,6.58
2011-06-24,6.62
2011-06-22,6.65
2011-06-21,6.67
2011-06-20,6.69
2011-06-17,6.71
2011-06-16,6.72
2011-06-15,6.72
2011-06-14,6.72
2011-06-13,6.72
2011-06-10,6.73
2011-06-08,6.74
2011-06-06,6.76
2011-06-03,6.78
2011-06-02,6.81
2011-06-01,6.84
2011-05-31,6.87
2011-05-30,6.89
2011-05-27,6.89
2011-05-26,6.90
2011-05-25,6.91
2011-05-24,6.92
2011-05-23,6.95
2011-05-20,6.97
2011-05-19,6.98
2011-05-18,6.97
2011-05-17,6.98
2011-05-16,6.99
2011-05-13,7.02
2011-05-12,7.03
2011-05-11,7.04
2011-05-10,7.05
2011-05-09,7.05
2011-05-05,7.05
2011-05-04,7.05
2011-05-03,7.06
2011-05-02,7.08
2011-04-28,7.09
2011-04-27,7.10
2011-04-26,7.11
2011-04-25,7.11
2011-04-21,7.12
2011-04-20,7.15
2011-04-19,7.17
2011-04-18,7.19
2011-04-15,7.22
2011-04-13,7.24
2011-04-11,7.26
2011-04-08,7.27
2011-04-07,7.29
2011-04-05,7.30
2011-04-04,7.31
2011-04-01,7.32
2011-03-31,7.35
2011-03-30,7.38
2011-03-29,7.42
2011-03-28,7.45
2011-03-25,7.48
2011-03-24,7.52
2011-03-23,7.55
2011-03-22,7.57
2011-03-21,7.61
2011-03-18,7.64