2021-10-25,1.53
2021-10-18,1.51
2021-10-11,1.49
2021-09-13,1.46
2021-07-19,1.44
2021-06-14,1.42
2021-04-06,1.40
2021-04-05,1.38
2021-03-17,1.36
2021-03-16,1.35
2021-02-16,1.33
2021-02-08,1.31
2021-02-05,1.29
2021-02-04,1.28
2021-02-03,1.26
2021-02-01,1.24
2021-01-29,1.23
2021-01-28,1.22
2021-01-27,1.21
2021-01-25,1.20
2021-01-22,1.20
2021-01-21,1.19
2021-01-20,1.19
2021-01-19,1.19
2021-01-18,1.19
2021-01-15,1.19
2021-01-13,1.20
2021-01-12,1.21
2021-01-11,1.22
2021-01-08,1.23
2021-01-07,1.25
2021-01-06,1.27
2021-01-05,1.29
2020-12-31,1.31
2020-12-30,1.33
2020-12-15,1.36
2020-12-04,1.39
2020-11-24,1.42
2020-10-23,1.45
2020-10-21,1.49
2020-10-20,1.52
2020-10-16,1.56
2020-10-09,1.60
2020-10-08,1.65
2020-10-05,1.70
2020-09-08,1.75
2020-09-07,1.81
2020-09-04,1.86
2020-09-03,1.92
2020-09-02,1.99
2020-08-31,2.06
2020-08-28,2.14
2020-08-19,2.21
2020-08-13,2.29
2020-08-12,2.37
2020-08-06,2.45
2020-08-03,2.53
2020-07-31,2.60
2020-07-22,2.67
2020-07-20,2.75
2020-07-17,2.83
2020-07-16,2.90
2020-07-10,2.98
2020-07-09,3.05
2020-07-08,3.12
2020-07-07,3.18
2020-07-06,3.24
2020-07-02,3.30
2020-07-01,3.36
2020-06-17,3.42
2020-06-16,3.48
2020-06-11,3.54
2020-06-10,3.59
2020-06-08,3.64
2020-06-05,3.70
2020-06-04,3.75
2020-05-22,3.80
2020-05-19,3.85
2020-05-11,3.89
2020-05-04,3.93
2020-03-03,3.97
2020-02-28,4.01
2020-02-25,4.04
2020-02-24,4.07
2020-02-17,4.09
2020-02-13,4.12
2020-02-11,4.13
2020-02-04,4.15
2020-01-31,4.16
2020-01-29,4.16
2020-01-27,4.17
2020-01-08,4.17
2019-12-27,4.17
2019-12-24,4.17
2019-12-23,4.16
2019-11-11,4.16
2019-11-05,4.15
2019-10-30,4.14
2019-10-24,4.13
2019-10-23,4.13
2019-10-17,4.12
2019-10-09,4.10
2019-08-06,4.08
2019-07-26,4.05
2019-04-30,4.03
2019-04-26,4.01
2019-04-23,3.99
2019-04-16,3.98
2019-04-03,3.97
2019-04-02,3.97
2019-03-26,3.97
2019-03-15,3.97
2019-03-07,3.97
2019-03-05,3.99
2019-02-21,4.00
2019-02-11,4.03
2019-02-08,4.06
2019-02-07,4.08
2018-12-20,4.10
2018-11-27,4.12
2018-11-22,4.13
2018-05-25,4.15
2018-05-24,4.18
2018-05-15,4.22
2018-05-11,4.26
2018-05-07,4.29
2018-05-04,4.34
2018-05-02,4.40
2018-04-30,4.47
2018-04-23,4.54
2018-04-19,4.61
2018-04-13,4.68
2018-04-10,4.76
2018-04-09,4.83
2018-04-04,4.91
2018-04-03,5.00
2018-03-27,5.08
2018-03-26,5.16
2018-03-23,5.24
2018-03-08,5.32
2018-03-07,5.40
2018-02-26,5.48
2018-02-23,5.57
2018-02-22,5.65
2018-02-15,5.73
2018-02-07,5.79
2018-02-05,5.86
2018-01-31,5.92
2018-01-04,5.98
2017-10-27,6.04
2017-09-27,6.10
2017-09-22,6.18
2017-09-15,6.26
2017-09-13,6.35
2017-08-30,6.44
2017-08-24,6.54
2017-08-23,6.63
2017-08-22,6.72
2017-08-21,6.79
2017-08-08,6.87
2017-08-04,6.96
2017-07-31,7.05
2017-07-27,7.14
2017-07-25,7.22
2017-07-19,7.32
2017-07-10,7.41
2017-07-06,7.48
2017-07-05,7.57
2017-07-04,7.66
2017-07-03,7.77
2017-06-30,7.88
2017-06-29,7.99
2017-06-28,8.09
2017-06-27,8.21
2017-06-23,8.31
2017-06-22,8.43
2017-06-21,8.53
2017-06-20,8.61
2017-06-19,8.69
2017-06-15,8.77
2017-06-09,8.84
2017-06-01,8.90
2017-05-31,8.95
2017-05-30,9.00
2017-05-12,9.03
2017-05-11,9.04
2017-05-10,9.06
2017-05-09,9.09
2017-05-08,9.11
2017-05-05,9.13
2017-05-04,9.15
2017-04-21,9.18
2017-04-17,9.21
2017-04-13,9.26
2017-04-12,9.33
2017-04-11,9.41
2017-03-28,9.50
2017-03-27,9.60
2017-03-24,9.70
2017-03-23,9.77
2017-03-22,9.83
2017-03-21,9.88
2017-03-20,9.92
2017-03-17,9.96
2017-03-10,10.00
2017-02-21,10.02
2017-02-20,10.03
2017-02-16,10.04
2017-02-08,10.04
2017-02-06,10.03
2017-02-03,10.00
2017-02-02,9.96
2017-01-23,9.91
2017-01-18,9.86
2016-12-23,9.80
2016-12-21,9.75
2016-12-06,9.71
2016-12-02,9.67
2016-11-29,9.65
2016-11-17,9.61
2016-11-01,9.56
2016-10-30,9.50
2016-10-25,9.45
2016-10-24,9.37
2016-10-18,9.30
2016-10-05,9.22
2016-09-21,9.15
2016-09-20,9.09
2016-09-14,9.05
2016-09-02,9.00
2016-08-31,8.96
2016-08-29,8.92
2016-08-26,8.89
2016-08-25,8.87
2016-08-24,8.86
2016-08-23,8.85
2016-08-18,8.84
2016-08-02,8.82
2016-07-26,8.80
2016-07-20,8.78
2016-07-19,8.78
2016-07-18,8.76
2016-07-15,8.74
2016-07-14,8.70
2016-07-11,8.66
2016-07-05,8.59
2016-06-30,8.53
2016-06-29,8.45
2016-06-24,8.37
2016-06-14,8.30
2016-06-13,8.24
2016-06-08,8.19
2016-06-01,8.14
2016-05-30,8.10
2016-05-26,8.05
2016-05-13,8.03
2016-05-10,8.00
2016-05-09,7.98
2016-05-02,7.98
2016-04-28,7.99
2016-04-27,8.00
2016-04-26,8.03
2016-04-21,8.06
2016-04-11,8.07
2016-04-08,8.09
2016-04-07,8.11
2016-04-06,8.12
2016-04-04,8.13
2016-04-01,8.12
2016-03-21,8.12
2016-03-10,8.14
2016-03-08,8.15
2016-02-23,8.16
2016-02-22,8.20
2016-02-18,8.22
2016-02-16,8.24
2016-02-15,8.26
2016-02-11,8.28
2016-02-10,8.30
2016-02-09,8.30
2016-02-05,8.30
2016-02-04,8.31
2016-02-02,8.34
2016-01-27,8.35
2016-01-25,8.36
2016-01-20,8.39
2016-01-19,8.43
2016-01-18,8.46
2016-01-15,8.51
2016-01-14,8.54
2016-01-13,8.57
2016-01-12,8.62
2016-01-11,8.64
2016-01-07,8.67
2016-01-06,8.71
2016-01-04,8.75
2016-01-01,8.79
2015-12-31,8.84
2015-12-30,8.89
2015-12-29,8.93
2015-12-28,8.99
2015-12-24,9.05
2015-12-23,9.12
2015-12-22,9.16
2015-12-21,9.20
2015-12-17,9.25
2015-12-16,9.31
2015-12-15,9.35
2015-12-14,9.38
2015-12-11,9.38
2015-12-10,9.39
2015-12-09,9.41
2015-12-08,9.44
2015-12-07,9.49
2015-12-04,9.55
2015-12-03,9.56
2015-12-02,9.62
2015-12-01,9.66
2015-11-30,9.73
2015-11-27,9.79
2015-11-26,9.83
2015-11-24,9.87
2015-11-23,9.93
2015-11-20,9.97
2015-11-19,10.01
2015-11-18,10.07
2015-11-17,10.11
2015-11-16,10.16
2015-11-13,10.20
2015-11-10,10.23
2015-11-06,10.28
2015-11-04,10.33
2015-11-02,10.39
2015-10-30,10.42
2015-10-29,10.46
2015-10-27,10.51
2015-10-26,10.56
2015-10-23,10.62
2015-10-21,10.67
2015-10-20,10.72
2015-10-19,10.74
2015-10-16,10.78
2015-10-15,10.82
2015-10-14,10.86
2015-10-13,10.91
2015-10-12,10.95
2015-10-09,10.97
2015-10-08,10.98
2015-10-06,10.99
2015-10-05,11.01
2015-10-01,11.02
2015-09-29,11.01
2015-09-28,10.99
2015-09-24,10.97
2015-09-22,10.96
2015-09-16,10.92
2015-09-14,10.93
2015-09-11,11.00
2015-09-09,11.12
2015-09-04,11.23
2015-09-03,11.34
2015-08-31,11.41
2015-08-27,11.50
2015-08-26,11.61
2015-08-25,11.71
2015-08-14,11.86
2015-08-13,11.96
2015-08-12,12.08
2015-08-11,12.17
2015-08-10,12.27
2015-08-07,12.40
2015-08-06,12.55
2015-08-05,12.69
2015-08-04,12.82
2015-08-03,12.95
2015-07-31,13.04
2015-07-30,13.16
2015-07-29,13.28
2015-07-28,13.38
2015-07-27,13.52
2015-07-24,13.66
2015-07-23,13.82
2015-07-22,13.99
2015-07-21,14.16
2015-07-20,14.31
2015-07-17,14.43
2015-07-16,14.51
2015-07-15,14.57
2015-07-14,14.66
2015-07-13,14.74
2015-07-10,14.85
2015-07-09,14.95
2015-07-08,15.04
2015-07-07,15.14
2015-07-06,15.25
2015-07-03,15.34
2015-07-02,15.47
2015-06-26,15.59
2015-06-25,15.73
2015-06-24,15.86
2015-06-23,16.01
2015-06-19,16.16
2015-06-18,16.29
2015-06-17,16.44
2015-06-16,16.59
2015-06-15,16.78
2015-06-12,16.89
2015-06-09,16.97
2015-06-05,16.99
2015-06-04,16.99
2015-06-03,17.02
2015-06-02,17.07
2015-06-01,17.10
2015-05-29,17.11
2015-05-28,17.12
2015-05-27,17.12
2015-05-26,17.14
2015-05-25,17.13
2015-05-22,17.13
2015-05-21,17.13
2015-05-20,17.20
2015-05-19,17.31
2015-05-14,17.42
2015-05-13,17.58
2015-05-11,17.75
2015-05-04,17.93
2015-04-30,18.09
2015-04-24,18.26
2015-04-23,18.44
2015-04-17,18.59
2015-04-16,18.73
2015-04-15,18.86
2015-04-13,18.96
2015-04-10,19.13
2015-04-09,19.31
2015-04-08,19.47
2015-04-07,19.71
2015-04-01,19.92
2015-03-31,20.12
2015-03-30,20.32
2015-03-27,20.53
2015-03-26,20.72
2015-03-25,20.95
2015-03-24,21.20
2015-03-23,21.39
2015-03-20,21.59
2015-03-19,21.78
2015-03-18,21.97
2015-03-17,22.14
2015-03-16,22.32
2015-03-13,22.50
2015-03-12,22.71
2015-03-10,22.91
2015-03-09,23.12
2015-03-05,23.32
2015-03-04,23.50
2015-03-03,23.71
2015-03-02,23.89
2015-02-28,24.10
2015-02-27,24.36
2015-02-26,24.57
2015-02-25,24.81
2015-02-24,25.04
2015-02-23,25.25
2015-02-20,25.47
2015-02-19,25.70
2015-02-18,25.92
2015-02-16,26.12
2015-02-13,26.38
2015-02-12,26.61
2015-02-11,26.72
2015-02-10,26.81
2015-02-09,26.86
2015-02-06,26.91
2015-02-05,26.99
2015-02-04,27.10
2015-02-02,27.20
2015-01-30,27.29
2015-01-29,27.40
2015-01-28,27.54
2015-01-27,27.68
2015-01-23,27.80
2015-01-22,27.90
2015-01-21,27.95
2015-01-20,28.01
2015-01-19,28.08
2015-01-16,28.14
2015-01-14,28.31
2015-01-12,28.41
2015-01-08,28.52
2015-01-07,28.58
2015-01-05,28.66
2015-01-02,28.69
2015-01-01,28.79
2014-12-30,29.01
2014-12-29,29.29
2014-12-26,29.53
2014-12-24,29.78
2014-12-23,30.10
2014-12-22,30.38
2014-12-19,30.66
2014-12-18,30.90
2014-12-17,31.14
2014-12-15,31.42
2014-12-12,31.70
2014-12-11,32.01
2014-12-10,32.37
2014-12-09,32.64
2014-12-08,32.96
2014-12-05,33.33
2014-12-04,33.68
2014-12-03,34.05
2014-12-01,34.49
2014-11-28,34.77
2014-11-27,34.96
2014-11-26,35.14
2014-11-25,35.37
2014-11-24,35.61
2014-11-21,35.78
2014-11-20,35.97
2014-11-19,36.17
2014-11-18,36.37
2014-11-17,36.55
2014-11-14,36.65
2014-11-13,36.72
2014-11-12,36.75
2014-11-11,36.84
2014-11-10,36.99
2014-11-07,37.01
2014-11-05,37.00
2014-11-03,36.98
2014-10-31,36.94
2014-10-30,36.94
2014-10-29,36.98
2014-10-28,36.98
2014-10-27,37.00
2014-10-23,37.00
2014-10-22,36.94
2014-10-21,36.95
2014-10-20,36.96
2014-10-17,36.96
2014-10-16,36.98
2014-10-14,36.99
2014-10-13,36.99
2014-10-10,36.90
2014-10-09,36.73
2014-10-08,36.64
2014-10-07,36.53
2014-10-01,36.40
2014-09-30,36.27
2014-09-29,36.14
2014-09-26,36.03
2014-09-25,35.94
2014-09-24,35.81
2014-09-23,35.68
2014-09-22,35.56
2014-09-19,35.35
2014-09-18,35.25
2014-09-17,35.13
2014-09-16,34.95
2014-09-15,34.82
2014-09-12,34.61
2014-09-11,34.34
2014-09-10,34.24
2014-09-09,34.23
2014-09-08,34.22
2014-09-05,34.17
2014-09-04,34.10
2014-09-03,34.05
2014-09-02,33.99
2014-09-01,33.99
2014-08-28,33.95
2014-08-27,33.93
2014-08-26,33.97
2014-08-25,34.02
2014-08-22,34.08
2014-08-21,34.11
2014-08-20,34.11
2014-08-19,34.25
2014-08-18,34.36
2014-08-14,34.48
2014-08-13,34.61
2014-08-12,34.75
2014-08-11,34.87
2014-08-08,35.12
2014-08-07,35.38
2014-08-06,35.63
2014-08-05,35.94
2014-08-04,36.24
2014-08-01,36.62
2014-07-31,36.96
2014-07-30,37.22
2014-07-28,37.50
2014-07-25,37.70
2014-07-24,37.79
2014-07-23,37.98
2014-07-22,38.13
2014-07-21,38.30
2014-07-18,38.41
2014-07-17,38.53
2014-07-16,38.66
2014-07-15,38.82
2014-07-14,38.92
2014-07-11,39.06
2014-07-10,39.16
2014-07-09,39.30
2014-07-08,39.45
2014-07-07,39.56
2014-07-04,39.59
2014-07-03,39.61
2014-07-02,39.66
2014-07-01,39.74
2014-06-30,39.77
2014-06-27,39.81
2014-06-26,39.78
2014-06-25,39.71
2014-06-24,39.64
2014-06-23,39.62
2014-06-20,39.53
2014-06-19,39.47
2014-06-18,39.41
2014-06-17,39.37
2014-06-16,39.31
2014-06-13,39.25
2014-06-12,39.21
2014-06-11,39.17
2014-06-10,39.10
2014-06-09,39.05
2014-06-06,38.96
2014-06-05,38.85
2014-06-04,38.74
2014-06-03,38.62
2014-06-02,38.50
2014-05-30,38.33
2014-05-29,38.08
2014-05-28,37.81
2014-05-27,37.54
2014-05-26,37.25
2014-05-23,36.91
2014-05-22,36.50
2014-05-21,36.20
2014-05-20,35.92
2014-05-19,35.65
2014-05-16,35.41
2014-05-13,35.31
2014-05-12,35.17
2014-05-09,35.00
2014-05-08,34.86
2014-05-07,34.71
2014-05-06,34.54
2014-05-02,34.35
2014-04-29,34.14
2014-04-28,34.01
2014-04-25,33.84
2014-04-23,33.74
2014-04-22,33.55
2014-04-21,33.40
2014-04-17,33.27
2014-04-16,33.22
2014-04-15,33.16
2014-04-11,33.08
2014-04-10,33.02
2014-04-09,33.03
2014-04-07,32.99
2014-04-04,33.03
2014-03-28,33.12
2014-03-27,33.18
2014-03-26,33.26
2014-03-25,33.34
2014-03-24,33.40
2014-03-22,33.43
2014-03-21,33.47
2014-03-20,33.53
2014-03-19,33.57
2014-03-18,33.59
2014-03-14,33.58
2014-03-13,33.57
2014-03-12,33.52
2014-03-11,33.50
2014-03-10,33.52
2014-03-07,33.54
2014-03-06,33.55
2014-03-05,33.55
2014-03-04,33.61
2014-03-03,33.68
2014-02-28,33.78
2014-02-26,33.88
2014-02-25,33.93
2014-02-24,34.03
2014-02-21,34.12
2014-02-19,34.16
2014-02-18,34.22
2014-02-17,34.27
2014-02-14,34.30
2014-02-13,34.30
2014-02-12,34.28
2014-02-11,34.30
2014-02-10,34.29
2014-02-07,34.31
2014-02-05,34.37
2014-02-04,34.46
2014-02-03,34.55
2014-01-31,34.61
2014-01-30,34.65
2014-01-29,34.65
2014-01-28,34.68
2014-01-27,34.71
2014-01-24,34.74
2014-01-23,34.74
2014-01-22,34.75
2014-01-21,34.76
2014-01-20,34.76
2014-01-15,34.72
2014-01-14,34.73
2014-01-13,34.72
2014-01-10,34.72
2014-01-09,34.73
2014-01-07,34.74
2014-01-03,34.82
2014-01-02,34.88
2013-12-31,35.00
2013-12-30,35.09
2013-12-27,35.17
2013-12-26,35.25
2013-12-23,35.33
2013-12-20,35.47
2013-12-18,35.59
2013-12-17,35.73
2013-12-10,35.88
2013-12-05,36.02
2013-12-04,36.17
2013-12-03,36.33
2013-12-02,36.50
2013-11-29,36.67
2013-11-28,36.79
2013-11-27,36.92
2013-11-26,37.09
2013-11-25,37.29
2013-11-22,37.47
2013-11-20,37.69
2013-11-19,37.89
2013-11-18,38.15
2013-11-14,38.41
2013-11-13,38.71
2013-11-12,38.98
2013-11-11,39.31
2013-11-08,39.55
2013-11-07,39.86
2013-11-06,40.28
2013-10-31,40.69
2013-10-30,41.05
2013-10-29,41.35
2013-10-28,41.56
2013-10-25,41.86
2013-10-24,42.27
2013-10-21,42.65
2013-10-18,42.94
2013-10-17,43.26
2013-10-11,43.61
2013-10-10,43.94
2013-10-09,44.29
2013-10-07,44.66
2013-10-01,45.10
2013-09-30,45.65
2013-09-27,46.18
2013-09-26,46.97
2013-09-25,47.55
2013-09-23,47.97
2013-09-20,48.28
2013-09-12,48.86
2013-09-11,49.18
2013-09-10,49.68
2013-09-05,50.22
2013-09-04,50.66
2013-09-02,51.03
2013-08-30,51.43
2013-08-29,51.77
2013-08-28,52.07
2013-08-23,52.40
2013-08-20,52.70
2013-08-19,53.09
2013-08-16,53.34
2013-08-14,53.55
2013-08-08,53.97
2013-08-02,54.36
2013-07-31,54.51
2013-07-30,54.83
2013-07-26,54.97
2013-07-22,55.15
2013-07-16,55.32
2013-07-11,55.59
2013-07-10,55.75
2013-07-09,55.89
2013-07-02,56.05
2013-07-01,56.25
2013-06-28,56.36
2013-06-26,56.55
2013-06-21,56.67
2013-06-19,56.69
2013-06-18,56.73
2013-06-17,56.76
2013-06-12,56.86
2013-06-07,57.08
2013-06-05,57.17
2013-06-04,57.11
2013-05-31,57.00
2013-05-30,56.94
2013-05-29,56.89
2013-05-28,56.77
2013-05-27,56.65
2013-05-24,56.56
2013-05-23,56.42
2013-05-22,56.14
2013-05-21,55.77
2013-05-20,55.52
2013-05-17,54.91
2013-05-16,54.56
2013-05-15,54.33
2013-05-14,54.24
2013-05-13,53.89
2013-05-10,53.78
2013-05-09,53.58
2013-05-08,53.33
2013-05-07,53.21
2013-05-06,53.17
2013-05-03,53.03
2013-05-02,53.00
2013-04-30,52.98
2013-04-23,52.94
2013-04-22,52.92
2013-04-18,52.80
2013-04-17,52.87
2013-04-16,52.94
2013-04-10,52.78
2013-04-09,52.69
2013-04-08,52.78
2013-04-05,52.63
2013-04-04,52.66
2013-04-03,52.69
2013-04-02,52.64
2013-04-01,52.58
2013-03-28,52.60
2013-03-26,52.59
2013-03-25,52.54
2013-03-22,52.45
2013-03-21,52.39
2013-03-20,52.31
2013-03-19,52.24
2013-03-18,52.19
2013-03-15,52.07
2013-03-14,51.98
2013-03-13,51.87
2013-03-12,51.75
2013-03-11,51.70
2013-03-08,51.76
2013-03-07,51.85
2013-03-06,51.97
2013-03-05,52.06
2013-03-04,52.21
2013-03-01,52.38
2013-02-27,52.48
2013-02-26,52.64
2013-02-25,52.89
2013-02-22,53.11
2013-02-21,53.27
2013-02-20,53.48
2013-02-18,53.69
2013-02-15,53.86
2013-02-14,54.02
2013-02-13,54.18
2013-02-11,54.37
2013-02-08,54.45
2013-02-07,54.53
2013-02-06,54.56
2013-02-05,54.61
2013-02-04,54.73
2013-02-01,54.80
2013-01-31,54.84
2013-01-30,54.86
2013-01-29,54.85
2013-01-28,54.91
2013-01-25,54.94
2013-01-24,55.01
2013-01-23,55.10
2013-01-22,55.19
2013-01-21,55.29
2013-01-18,55.39
2013-01-17,55.53
2013-01-16,55.55
2013-01-15,55.66
2013-01-14,55.67
2013-01-11,55.74
2013-01-10,55.78
2013-01-09,55.88
2013-01-08,55.98
2013-01-07,56.07
2013-01-04,56.19
2013-01-03,56.32
2013-01-02,56.41
2013-01-01,56.56
2012-12-31,56.69
2012-12-28,56.81
2012-12-27,56.94
2012-12-26,57.01
2012-12-24,57.06
2012-12-21,57.12
2012-12-20,57.18
2012-12-19,57.28
2012-12-18,57.36
2012-12-17,57.44
2012-12-14,57.53
2012-12-13,57.62
2012-12-12,57.73
2012-12-11,57.77
2012-12-10,57.79
2012-12-07,57.82
2012-12-06,57.83
2012-12-05,57.90
2012-12-04,57.94
2012-12-03,57.98
2012-11-30,57.97
2012-11-29,58.02
2012-11-27,58.04
2012-11-26,58.16
2012-11-23,58.23
2012-11-22,58.27
2012-11-21,58.34
2012-11-20,58.43
2012-11-19,58.52
2012-11-16,58.67
2012-11-15,58.74
2012-11-13,58.79
2012-11-12,58.82
2012-11-09,58.84
2012-11-08,58.82
2012-11-07,58.82
2012-11-06,58.88
2012-11-05,58.90
2012-11-02,59.01
2012-11-01,59.10
2012-10-31,59.22
2012-10-30,59.28
2012-10-29,59.40
2012-10-26,59.40
2012-10-25,59.42
2012-10-23,59.48
2012-10-22,59.52
2012-10-19,59.52
2012-10-18,59.54
2012-10-17,59.56
2012-10-16,59.58
2012-10-15,59.60
2012-10-12,59.70
2012-10-11,59.75
2012-10-10,59.78
2012-10-09,59.86
2012-10-08,59.92
2012-10-05,59.94
2012-10-04,59.95
2012-10-03,59.97
2012-10-01,59.98
2012-09-28,59.99
2012-09-27,60.00
2012-09-26,60.01
2012-09-25,60.05
2012-09-24,60.09
2012-09-21,60.12
2012-09-20,60.15
2012-09-18,60.19
2012-09-17,60.22
2012-09-14,60.23
2012-09-13,60.25
2012-09-12,60.25
2012-09-11,60.24
2012-09-10,60.25
2012-09-08,60.25
2012-09-07,60.25
2012-09-06,60.28
2012-09-05,60.30
2012-09-04,60.28
2012-09-03,60.32
2012-08-31,60.32
2012-08-30,60.37
2012-08-29,60.41
2012-08-28,60.49
2012-08-27,60.56
2012-08-24,60.59
2012-08-23,60.61
2012-08-22,60.59
2012-08-21,60.58
2012-08-17,60.58
2012-08-16,60.55
2012-08-14,60.56
2012-08-13,60.61
2012-08-10,60.71
2012-08-09,60.72
2012-08-08,60.77
2012-08-07,60.83
2012-08-06,60.92
2012-08-03,60.91
2012-08-02,60.96
2012-07-27,60.99
2012-07-26,60.94
2012-07-25,61.00
2012-07-23,61.07
2012-07-20,61.06
2012-07-19,61.05
2012-07-18,61.02
2012-07-17,60.98
2012-07-16,61.03
2012-07-13,60.98
2012-07-12,60.90
2012-07-11,60.87
2012-07-10,60.89
2012-07-09,60.88
2012-07-06,60.81
2012-07-05,60.80
2012-07-04,60.78
2012-07-03,60.74
2012-07-02,60.65
2012-06-29,60.67
2012-06-28,60.59
2012-06-27,60.59
2012-06-26,60.59
2012-06-25,60.55
2012-06-22,60.52
2012-06-21,60.42
2012-06-20,60.34
2012-06-19,60.29
2012-06-18,60.28
2012-06-15,60.20
2012-06-14,60.16
2012-06-13,60.11
2012-06-12,60.02
2012-06-11,59.89
2012-06-08,59.76
2012-06-07,59.63
2012-06-06,59.54
2012-06-05,59.47
2012-06-04,59.43
2012-06-01,59.32
2012-05-31,59.24
2012-05-30,59.20
2012-05-29,59.17
2012-05-28,59.15
2012-05-25,59.15
2012-05-24,59.15
2012-05-23,59.14
2012-05-22,59.10
2012-05-21,59.12
2012-05-18,59.09
2012-05-17,59.10
2012-05-16,59.09
2012-05-15,59.05
2012-05-14,58.94
2012-05-11,58.92
2012-05-10,58.90
2012-05-09,58.93
2012-05-08,58.97
2012-05-07,58.86
2012-05-04,58.92
2012-05-03,58.90
2012-05-02,58.90
2012-04-30,58.82
2012-04-28,58.65
2012-04-27,58.57
2012-04-26,58.33
2012-04-25,58.13
2012-04-24,57.93
2012-04-23,57.73
2012-04-20,57.44
2012-04-19,57.21
2012-04-18,56.94
2012-04-17,56.68
2012-04-16,56.44
2012-04-13,56.19
2012-04-12,55.99
2012-04-09,55.79
2012-04-04,55.55
2012-04-03,55.25
2012-04-02,55.02
2012-03-30,54.73
2012-03-29,54.47
2012-03-28,54.28
2012-03-27,54.09
2012-03-26,53.89
2012-03-23,53.72
2012-03-22,53.47
2012-03-21,53.21
2012-03-20,52.91
2012-03-19,52.69
2012-03-16,52.46
2012-03-15,52.13
2012-03-14,51.82
2012-03-13,51.44
2012-03-12,51.12
2012-03-09,50.75
2012-03-07,50.43
2012-03-06,50.10
2012-03-05,49.77
2012-03-03,49.41
2012-03-02,49.06
2012-03-01,48.71
2012-02-29,48.37
2012-02-28,48.07
2012-02-27,47.74
2012-02-24,47.44
2012-02-23,47.10
2012-02-22,46.76
2012-02-21,46.47
2012-02-17,46.11
2012-02-16,45.80
2012-02-15,45.43
2012-02-14,45.12
2012-02-13,44.93
2012-02-10,44.69
2012-02-09,44.60
2012-02-08,44.47
2012-02-07,44.33
2012-02-06,44.23
2012-02-03,44.13
2012-02-02,44.04
2012-02-01,43.98
2012-01-31,43.90
2012-01-30,43.76
2012-01-27,43.64
2012-01-25,43.53
2012-01-24,43.40
2012-01-23,43.29
2012-01-20,43.29
2012-01-19,43.24
2012-01-18,43.25
2012-01-17,43.18
2012-01-16,43.13
2012-01-13,43.18
2012-01-12,43.20
2012-01-11,43.15
2012-01-10,43.11
2012-01-09,43.09
2012-01-07,43.06
2012-01-06,42.98
2012-01-05,42.95
2012-01-04,42.96
2012-01-03,42.94
2012-01-02,42.93
2011-12-30,42.89
2011-12-28,42.85
2011-12-27,42.78
2011-12-26,42.72
2011-12-23,42.70
2011-12-22,42.69
2011-12-21,42.58
2011-12-20,42.46
2011-12-19,42.36
2011-12-16,42.27
2011-12-15,42.19
2011-12-14,42.13
2011-12-13,42.16
2011-12-09,42.15
2011-12-08,42.17
2011-12-07,42.26
2011-12-05,42.36
2011-12-02,42.47
2011-12-01,42.59
2011-11-30,42.69
2011-11-29,42.80
2011-11-28,42.91
2011-11-25,42.91
2011-11-24,42.96
2011-11-23,43.02
2011-11-22,43.08
2011-11-21,43.15
2011-11-18,43.20
2011-11-17,43.22
2011-11-16,43.24
2011-11-15,43.28
2011-11-14,43.36
2011-11-11,43.38
2011-11-09,43.44
2011-11-08,43.48
2011-11-04,43.51
2011-11-03,43.48
2011-11-02,43.53
2011-11-01,43.54
2011-10-31,43.47
2011-10-28,43.49
2011-10-26,43.55
2011-10-25,43.67
2011-10-24,43.72
2011-10-21,43.80
2011-10-20,43.88
2011-10-19,43.98
2011-10-18,44.08
2011-10-17,44.19
2011-10-14,44.34
2011-10-13,44.51
2011-10-12,44.68
2011-10-11,44.84
2011-10-10,45.00
2011-10-07,45.10
2011-10-05,45.19
2011-10-04,45.40
2011-10-03,45.60
2011-09-30,45.79
2011-09-29,45.95
2011-09-28,46.14
2011-09-27,46.26
2011-09-26,46.31
2011-09-23,46.41
2011-09-22,46.47
2011-09-21,46.47
2011-09-20,46.45
2011-09-19,46.44
2011-09-16,46.38
2011-09-15,46.37
2011-09-14,46.30
2011-09-13,46.26
2011-09-12,46.26
2011-09-09,46.22
2011-09-08,46.23
2011-09-07,46.22
2011-09-06,46.22
2011-09-05,46.22
2011-09-02,46.29
2011-08-30,46.39
2011-08-29,46.41
2011-08-26,46.44
2011-08-24,46.51
2011-08-23,46.50
2011-08-22,46.44
2011-08-19,46.41
2011-08-18,46.37
2011-08-17,46.30
2011-08-16,46.22
2011-08-12,46.19
2011-08-11,46.09
2011-08-10,46.01
2011-08-09,45.91
2011-08-08,45.86
2011-08-05,45.78
2011-08-04,45.75
2011-08-02,45.68
2011-08-01,45.61
2011-07-29,45.48
2011-07-28,45.33
2011-07-27,45.17
2011-07-26,45.08
2011-07-25,44.98
2011-07-22,44.91
2011-07-21,44.86
2011-07-20,44.78
2011-07-19,44.71
2011-07-18,44.61
2011-07-15,44.53
2011-07-14,44.45
2011-07-13,44.33
2011-07-12,44.26
2011-07-11,44.20
2011-07-08,44.12
2011-07-07,44.09
2011-07-06,44.08
2011-07-05,44.10
2011-07-04,44.15
2011-07-01,44.19
2011-06-30,44.14
2011-06-29,44.13
2011-06-28,44.11
2011-06-27,44.11
2011-06-24,44.12
2011-06-23,44.13
2011-06-22,44.10
2011-06-21,44.11
2011-06-20,44.10
2011-06-17,44.04
2011-06-16,43.99
2011-06-15,43.97
2011-06-14,43.88
2011-06-13,43.80
2011-06-10,43.80
2011-06-09,43.76
2011-06-08,43.75
2011-06-07,43.79
2011-06-06,43.86
2011-06-03,43.91
2011-06-02,43.95
2011-06-01,43.94
2011-05-31,43.97
2011-05-30,43.97
2011-05-27,43.94
2011-05-26,43.94
2011-05-25,43.92
2011-05-24,43.90
2011-05-23,43.89
2011-05-20,43.92
2011-05-19,43.98
2011-05-18,44.05
2011-05-17,44.04
2011-05-16,43.98
2011-05-13,43.91
2011-05-12,43.86
2011-05-11,43.86
2011-05-10,43.86
2011-05-09,43.86
2011-05-06,43.84
2011-05-05,43.84
2011-05-04,43.86
2011-05-03,43.87
2011-05-02,43.86
2011-04-29,43.83
2011-04-28,43.78
2011-04-27,43.65
2011-04-26,43.54
2011-04-25,43.43
2011-04-21,43.40
2011-04-20,43.44
2011-04-19,43.51
2011-04-18,43.58
2011-04-15,43.63
2011-04-13,43.65
2011-04-11,43.65
2011-04-08,43.72
2011-04-07,43.79
2011-04-06,43.86
2011-04-05,43.96
2011-04-04,44.07
2011-04-01,44.14
2011-03-31,44.19
2011-03-30,44.25
2011-03-29,44.28
2011-03-28,44.42
2011-03-25,44.48
2011-03-24,44.56
2011-03-23,44.66
2011-03-22,44.74
2011-03-21,44.84
2011-03-18,45.00
2011-03-16,45.18