2021-06-28,3.67
2021-06-25,3.63
2021-06-24,3.60
2021-06-23,3.56
2021-06-22,3.52
2021-06-21,3.49
2021-06-18,3.46
2021-06-17,3.42
2021-06-16,3.37
2021-06-15,3.32
2021-06-14,3.27
2021-06-11,3.21
2021-06-10,3.14
2021-06-09,3.08
2021-06-08,3.03
2021-06-07,2.98
2021-06-04,2.94
2021-06-03,2.90
2021-06-02,2.86
2021-06-01,2.83
2021-05-31,2.80
2021-05-28,2.78
2021-05-27,2.76
2021-05-26,2.74
2021-05-25,2.72
2021-05-24,2.71
2021-05-21,2.69
2021-05-20,2.68
2021-05-19,2.67
2021-05-18,2.66
2021-05-17,2.65
2021-05-14,2.64
2021-05-12,2.63
2021-05-11,2.62
2021-05-10,2.61
2021-05-07,2.61
2021-05-06,2.60
2021-05-05,2.59
2021-05-04,2.58
2021-05-03,2.57
2021-04-30,2.56
2021-04-29,2.55
2021-04-28,2.54
2021-04-27,2.53
2021-04-26,2.52
2021-04-23,2.53
2021-04-22,2.53
2021-04-20,2.55
2021-04-19,2.56
2021-04-16,2.57
2021-04-15,2.58
2021-04-13,2.59
2021-04-12,2.60
2021-04-09,2.61
2021-04-08,2.62
2021-04-07,2.64
2021-04-06,2.66
2021-04-05,2.68
2021-04-01,2.70
2021-03-31,2.73
2021-03-30,2.76
2021-03-26,2.80
2021-03-25,2.83
2021-03-24,2.86
2021-03-23,2.89
2021-03-22,2.91
2021-03-19,2.92
2021-03-18,2.94
2021-03-17,2.95
2021-03-16,2.96
2021-03-15,2.96
2021-03-12,2.96
2021-03-10,2.96
2021-03-09,2.96
2021-03-08,2.96
2021-03-05,2.95
2021-03-04,2.95
2021-03-03,2.94
2021-03-02,2.95
2021-03-01,2.95
2021-02-26,2.95
2021-02-25,2.96
2021-02-24,2.96
2021-02-23,2.95
2021-02-22,2.94
2021-02-19,2.93
2021-02-18,2.93
2021-02-17,2.92
2021-02-16,2.91
2021-02-15,2.90
2021-02-12,2.89
2021-02-11,2.87
2021-02-10,2.85
2021-02-09,2.83
2021-02-08,2.80
2021-02-05,2.77
2021-02-04,2.74
2021-02-03,2.71
2021-02-02,2.67
2021-02-01,2.64
2021-01-29,2.61
2021-01-28,2.58
2021-01-27,2.55
2021-01-25,2.52
2021-01-22,2.48
2021-01-21,2.45
2021-01-20,2.40
2021-01-19,2.36
2021-01-18,2.31
2021-01-15,2.26
2021-01-14,2.21
2021-01-13,2.15
2021-01-12,2.10
2021-01-11,2.05
2021-01-08,2.00
2021-01-07,1.96
2021-01-06,1.92
2021-01-05,1.89
2021-01-04,1.85
2021-01-01,1.82
2020-12-31,1.79
2020-12-30,1.76
2020-12-29,1.74
2020-12-28,1.72
2020-12-24,1.70
2020-12-23,1.68
2020-12-22,1.66
2020-12-21,1.63
2020-12-18,1.60
2020-12-17,1.57
2020-12-16,1.54
2020-12-15,1.51
2020-12-14,1.49
2020-12-11,1.47
2020-12-10,1.45
2020-12-09,1.44
2020-12-08,1.43
2020-12-07,1.41
2020-12-04,1.40
2020-12-03,1.39
2020-12-02,1.39
2020-12-01,1.38
2020-11-27,1.38
2020-11-26,1.38
2020-11-25,1.38
2020-11-24,1.38
2020-11-23,1.38
2020-11-20,1.38
2020-11-19,1.38
2020-11-18,1.38
2020-11-17,1.38
2020-11-14,1.39
2020-11-13,1.39
2020-11-12,1.40
2020-11-11,1.41
2020-11-10,1.42
2020-11-09,1.43
2020-11-06,1.44
2020-11-05,1.46
2020-11-04,1.47
2020-11-03,1.48
2020-11-02,1.49
2020-10-30,1.50
2020-10-29,1.51
2020-10-28,1.52
2020-10-27,1.53
2020-10-26,1.55
2020-10-23,1.56
2020-10-22,1.58
2020-10-21,1.60
2020-10-20,1.61
2020-10-19,1.63
2020-10-16,1.65
2020-10-15,1.66
2020-10-14,1.67
2020-10-13,1.69
2020-10-12,1.70
2020-10-09,1.71
2020-10-08,1.72
2020-10-07,1.73
2020-10-06,1.74
2020-10-05,1.76
2020-10-01,1.77
2020-09-30,1.78
2020-09-29,1.79
2020-09-28,1.80
2020-09-25,1.81
2020-09-24,1.82
2020-09-23,1.83
2020-09-22,1.85
2020-09-21,1.86
2020-09-18,1.88
2020-09-17,1.90
2020-09-16,1.92
2020-09-15,1.95
2020-09-14,1.97
2020-09-11,2.01
2020-09-10,2.04
2020-09-09,2.08
2020-09-08,2.12
2020-09-07,2.15
2020-09-04,2.18
2020-09-03,2.20
2020-09-02,2.22
2020-09-01,2.24
2020-08-31,2.25
2020-08-28,2.27
2020-08-27,2.28
2020-08-26,2.28
2020-08-25,2.29
2020-08-24,2.29
2020-08-21,2.29
2020-08-20,2.29
2020-08-19,2.29
2020-08-18,2.29
2020-08-17,2.29
2020-08-14,2.28
2020-08-13,2.27
2020-08-12,2.25
2020-08-11,2.24
2020-08-10,2.22
2020-08-07,2.21
2020-08-06,2.19
2020-08-05,2.19
2020-08-04,2.18
2020-08-03,2.18
2020-07-31,2.17
2020-07-30,2.17
2020-07-29,2.18
2020-07-28,2.18
2020-07-27,2.18
2020-07-24,2.17
2020-07-23,2.16
2020-07-22,2.16
2020-07-21,2.15
2020-07-20,2.13
2020-07-17,2.12
2020-07-16,2.10
2020-07-15,2.08
2020-07-14,2.06
2020-07-13,2.03
2020-07-10,2.00
2020-07-09,1.97
2020-07-08,1.94
2020-07-07,1.90
2020-07-06,1.86
2020-07-03,1.82
2020-07-02,1.77
2020-07-01,1.72
2020-06-30,1.67
2020-06-29,1.63
2020-06-26,1.58
2020-06-25,1.54
2020-06-24,1.51
2020-06-23,1.47
2020-06-22,1.43
2020-06-19,1.40
2020-06-18,1.37
2020-06-17,1.34
2020-06-16,1.31
2020-06-15,1.29
2020-06-12,1.27
2020-06-11,1.24
2020-06-10,1.22
2020-06-09,1.20
2020-06-08,1.18
2020-06-05,1.17
2020-06-04,1.15
2020-06-03,1.14
2020-06-02,1.13
2020-06-01,1.11
2020-05-29,1.10
2020-05-28,1.09
2020-05-27,1.08
2020-05-26,1.07
2020-05-22,1.05
2020-05-21,1.04
2020-05-20,1.02
2020-05-19,1.00
2020-05-18,0.98
2020-05-15,0.97
2020-05-14,0.95
2020-05-13,0.94
2020-05-12,0.93
2020-05-11,0.92
2020-05-08,0.91
2020-05-07,0.90
2020-05-06,0.89
2020-05-05,0.89
2020-05-04,0.88
2020-04-30,0.87
2020-04-29,0.87
2020-04-28,0.87
2020-04-27,0.86
2020-04-24,0.86
2020-04-23,0.85
2020-04-22,0.85
2020-04-21,0.84
2020-04-20,0.84
2020-04-17,0.84
2020-04-16,0.84
2020-04-15,0.84
2020-04-13,0.84
2020-04-09,0.85
2020-04-08,0.85
2020-04-07,0.86
2020-04-01,0.86
2020-03-31,0.87
2020-03-30,0.87
2020-03-26,0.88
2020-03-25,0.88
2020-03-23,0.88
2020-03-20,0.88
2020-03-12,0.89
2020-02-20,0.89
2020-02-19,0.89
2020-02-11,0.89
2020-02-10,0.89
2020-02-07,0.89
2020-01-31,0.89
2020-01-21,0.89
2020-01-20,0.89
2020-01-17,0.89
2020-01-14,0.89
2020-01-13,0.89
2020-01-10,0.89
2020-01-08,0.89
2020-01-07,0.89
2020-01-06,0.89
2020-01-03,0.89
2020-01-02,0.89
2020-01-01,0.89
2019-12-30,0.89
2019-12-27,0.89
2019-12-26,0.89
2019-12-23,0.89
2019-12-19,0.89
2019-12-16,0.89
2019-12-11,0.89
2019-12-10,0.89
2019-12-09,0.89
2019-12-06,0.89
2019-12-04,0.89
2019-11-29,0.89
2019-11-28,0.89
2019-11-27,0.89
2019-11-26,0.89
2019-11-25,0.89
2019-11-21,0.90
2019-11-19,0.90
2019-11-18,0.90
2019-11-15,0.90
2019-11-14,0.90
2019-11-13,0.91
2019-11-11,0.91
2019-11-07,0.91
2019-11-06,0.91
2019-11-05,0.91
2019-11-04,0.91
2019-11-01,0.92
2019-10-31,0.92
2019-10-30,0.92
2019-10-29,0.93
2019-10-25,0.93
2019-10-24,0.94
2019-10-23,0.95
2019-10-22,0.96
2019-10-18,0.97
2019-10-16,0.98
2019-10-15,0.99
2019-10-14,1.00
2019-10-10,1.01
2019-10-09,1.02
2019-10-07,1.03
2019-10-04,1.04
2019-10-01,1.05
2019-09-30,1.07
2019-09-26,1.08
2019-09-25,1.09
2019-09-24,1.10
2019-09-23,1.12
2019-09-20,1.13
2019-09-18,1.14
2019-09-17,1.16
2019-09-16,1.17
2019-09-12,1.19
2019-09-11,1.21
2019-09-09,1.23
2019-09-06,1.24
2019-09-05,1.26
2019-09-04,1.28
2019-09-03,1.30
2019-08-30,1.32
2019-08-29,1.33
2019-08-27,1.35
2019-08-26,1.36
2019-08-23,1.37
2019-08-22,1.38
2019-08-21,1.39
2019-08-20,1.40
2019-08-19,1.41
2019-08-16,1.41
2019-08-09,1.42
2019-08-08,1.42
2019-08-07,1.43
2019-08-06,1.44
2019-08-02,1.45
2019-07-31,1.46
2019-07-30,1.47
2019-07-29,1.47
2019-07-26,1.48
2019-07-25,1.48
2019-07-24,1.49
2019-07-23,1.49
2019-07-22,1.50
2019-07-19,1.50
2019-07-18,1.50
2019-07-17,1.51
2019-07-16,1.51
2019-07-15,1.52
2019-07-12,1.53
2019-07-11,1.54
2019-07-09,1.54
2019-07-08,1.55
2019-07-05,1.56
2019-07-04,1.57
2019-07-03,1.58
2019-07-02,1.59
2019-07-01,1.60
2019-06-28,1.61
2019-06-27,1.62
2019-06-26,1.63
2019-06-24,1.63
2019-06-21,1.64
2019-06-20,1.65
2019-06-19,1.66
2019-06-18,1.67
2019-06-17,1.68
2019-06-14,1.68
2019-06-13,1.69
2019-06-12,1.70
2019-06-11,1.71
2019-06-10,1.72
2019-06-07,1.73
2019-06-06,1.74
2019-06-04,1.76
2019-06-03,1.78
2019-05-31,1.80
2019-05-30,1.82
2019-05-29,1.84
2019-05-28,1.86
2019-05-27,1.88
2019-05-24,1.90
2019-05-23,1.92
2019-05-22,1.93
2019-05-21,1.94
2019-05-20,1.95
2019-05-17,1.96
2019-05-16,1.97
2019-05-15,1.97
2019-05-14,1.98
2019-05-13,1.98
2019-05-10,1.98
2019-05-09,1.98
2019-05-08,1.98
2019-05-07,1.98
2019-05-06,1.97
2019-05-03,1.97
2019-05-02,1.96
2019-04-30,1.95
2019-04-26,1.94
2019-04-25,1.94
2019-04-24,1.93
2019-04-23,1.93
2019-04-18,1.92
2019-04-16,1.92
2019-04-15,1.92
2019-04-12,1.92
2019-04-11,1.92
2019-04-10,1.92
2019-04-09,1.92
2019-04-08,1.92
2019-04-05,1.93
2019-04-04,1.94
2019-04-03,1.95
2019-04-02,1.97
2019-04-01,1.98
2019-03-29,2.00
2019-03-28,2.02
2019-03-27,2.04
2019-03-25,2.07
2019-03-22,2.09
2019-03-20,2.11
2019-03-19,2.13
2019-03-18,2.14
2019-03-15,2.15
2019-03-14,2.16
2019-03-13,2.18
2019-03-12,2.19
2019-03-11,2.20
2019-03-08,2.22
2019-03-07,2.24
2019-03-06,2.25
2019-03-05,2.27
2019-03-01,2.29
2019-02-28,2.32
2019-02-27,2.34
2019-02-26,2.38
2019-02-25,2.41
2019-02-22,2.44
2019-02-21,2.48
2019-02-20,2.51
2019-02-19,2.55
2019-02-18,2.58
2019-02-15,2.62
2019-02-14,2.66
2019-02-13,2.70
2019-02-12,2.73
2019-02-11,2.77
2019-02-08,2.80
2019-02-07,2.84
2019-02-06,2.87
2019-02-05,2.91
2019-02-04,2.95
2019-02-01,2.98
2019-01-31,3.01
2019-01-30,3.04
2019-01-29,3.07
2019-01-28,3.10
2019-01-25,3.13
2019-01-24,3.15
2019-01-23,3.18
2019-01-22,3.20
2019-01-21,3.22
2019-01-18,3.24
2019-01-17,3.25
2019-01-16,3.26
2019-01-15,3.27
2019-01-14,3.27
2019-01-11,3.28
2019-01-10,3.27
2019-01-09,3.27
2019-01-08,3.28
2019-01-07,3.30
2019-01-04,3.31
2019-01-03,3.32
2019-01-02,3.33
2019-01-01,3.34
2018-12-31,3.34
2018-12-28,3.34
2018-12-26,3.35
2018-12-24,3.35
2018-12-20,3.35
2018-12-19,3.36
2018-12-17,3.35
2018-12-14,3.34
2018-12-13,3.33
2018-12-12,3.31
2018-12-11,3.31
2018-12-10,3.31
2018-12-07,3.31
2018-12-06,3.31
2018-12-05,3.32
2018-12-04,3.34
2018-12-03,3.35
2018-11-30,3.37
2018-11-29,3.39
2018-11-28,3.42
2018-11-27,3.44
2018-11-26,3.47
2018-11-22,3.49
2018-11-21,3.51
2018-11-20,3.53
2018-11-19,3.55
2018-11-16,3.57
2018-11-15,3.59
2018-11-14,3.61
2018-11-13,3.63
2018-11-12,3.65
2018-11-09,3.66
2018-11-07,3.68
2018-11-06,3.71
2018-11-05,3.72
2018-11-02,3.74
2018-11-01,3.75
2018-10-31,3.77
2018-10-30,3.78
2018-10-29,3.80
2018-10-26,3.81
2018-10-25,3.83
2018-10-24,3.86
2018-10-23,3.88
2018-10-22,3.89
2018-10-19,3.90
2018-10-17,3.91
2018-10-16,3.92
2018-10-15,3.93
2018-10-12,3.95
2018-10-11,3.96
2018-10-10,3.99
2018-10-09,4.01
2018-10-08,4.03
2018-10-05,4.05
2018-10-04,4.06
2018-10-03,4.08
2018-10-01,4.10
2018-09-28,4.13
2018-09-27,4.15
2018-09-26,4.17
2018-09-25,4.19
2018-09-24,4.21
2018-09-21,4.23
2018-09-19,4.24
2018-09-18,4.24
2018-09-17,4.25
2018-09-14,4.26
2018-09-12,4.26
2018-09-11,4.27
2018-09-10,4.28
2018-09-07,4.27
2018-09-06,4.27
2018-09-05,4.28
2018-09-04,4.29
2018-09-03,4.30
2018-08-31,4.30
2018-08-30,4.32
2018-08-29,4.32
2018-08-28,4.33
2018-08-27,4.34
2018-08-24,4.36
2018-08-23,4.37
2018-08-21,4.38
2018-08-20,4.38
2018-08-17,4.39
2018-08-16,4.40
2018-08-14,4.41
2018-08-13,4.42
2018-08-10,4.42
2018-08-09,4.43
2018-08-08,4.44
2018-08-07,4.45
2018-08-06,4.46
2018-08-03,4.47
2018-08-02,4.49
2018-08-01,4.50
2018-07-31,4.50
2018-07-30,4.50
2018-07-27,4.50
2018-07-26,4.51
2018-07-25,4.52
2018-07-24,4.52
2018-07-23,4.53
2018-07-20,4.53
2018-07-19,4.55
2018-07-18,4.56
2018-07-17,4.58
2018-07-16,4.60
2018-07-13,4.61
2018-07-12,4.63
2018-07-11,4.64
2018-07-10,4.65
2018-07-09,4.67
2018-07-06,4.69
2018-07-05,4.71
2018-07-04,4.72
2018-07-03,4.73
2018-07-02,4.74
2018-06-29,4.74
2018-06-28,4.75
2018-06-27,4.78
2018-06-26,4.80
2018-06-25,4.81
2018-06-22,4.82
2018-06-21,4.84
2018-06-20,4.85
2018-06-19,4.86
2018-06-18,4.88
2018-06-15,4.90
2018-06-14,4.91
2018-06-13,4.92
2018-06-12,4.93
2018-06-11,4.93
2018-06-08,4.93
2018-06-07,4.92
2018-06-06,4.93
2018-06-05,4.93
2018-06-04,4.94
2018-06-01,4.94
2018-05-31,4.95
2018-05-30,4.95
2018-05-29,4.95
2018-05-28,4.95
2018-05-25,4.95
2018-05-24,4.95
2018-05-23,4.96
2018-05-22,4.97
2018-05-21,4.98
2018-05-18,4.99
2018-05-17,5.00
2018-05-16,5.01
2018-05-15,5.04
2018-05-14,5.06
2018-05-11,5.08
2018-05-10,5.09
2018-05-09,5.11
2018-05-08,5.13
2018-05-07,5.15
2018-05-04,5.17
2018-05-03,5.18
2018-05-02,5.20
2018-04-30,5.22
2018-04-27,5.24
2018-04-26,5.25
2018-04-25,5.27
2018-04-24,5.29
2018-04-23,5.31
2018-04-20,5.32
2018-04-19,5.34
2018-04-18,5.36
2018-04-17,5.38
2018-04-16,5.41
2018-04-13,5.43
2018-04-12,5.46
2018-04-11,5.49
2018-04-10,5.52
2018-04-09,5.55
2018-04-06,5.59
2018-04-05,5.62
2018-04-04,5.65
2018-04-03,5.69
2018-04-02,5.73
2018-03-28,5.79
2018-03-27,5.83
2018-03-26,5.88
2018-03-23,5.92
2018-03-22,5.96
2018-03-21,6.00
2018-03-20,6.04
2018-03-19,6.09
2018-03-16,6.13
2018-03-15,6.16
2018-03-14,6.21
2018-03-13,6.25
2018-03-12,6.28
2018-03-09,6.29
2018-03-08,6.30
2018-03-07,6.32
2018-03-06,6.34
2018-03-05,6.34
2018-03-01,6.35
2018-02-28,6.35
2018-02-27,6.35
2018-02-26,6.35
2018-02-23,6.36
2018-02-22,6.36
2018-02-21,6.37
2018-02-20,6.36
2018-02-19,6.36
2018-02-16,6.36
2018-02-15,6.36
2018-02-14,6.35
2018-02-12,6.34
2018-02-09,6.34
2018-02-08,6.34
2018-02-07,6.34
2018-02-06,6.34
2018-02-05,6.34
2018-02-02,6.33
2018-02-01,6.32
2018-01-31,6.31
2018-01-30,6.28
2018-01-29,6.25
2018-01-25,6.22
2018-01-24,6.18
2018-01-23,6.15
2018-01-22,6.11
2018-01-19,6.07
2018-01-18,6.04
2018-01-17,6.02
2018-01-16,6.00
2018-01-15,5.98
2018-01-12,5.92
2018-01-11,5.89
2018-01-10,5.85
2018-01-09,5.81
2018-01-08,5.77
2018-01-05,5.73
2018-01-04,5.69
2018-01-03,5.64
2018-01-02,5.60
2018-01-01,5.57
2017-12-29,5.53
2017-12-28,5.49
2017-12-27,5.46
2017-12-26,5.44
2017-12-22,5.43
2017-12-21,5.41
2017-12-20,5.39
2017-12-19,5.38
2017-12-18,5.36
2017-12-15,5.35
2017-12-14,5.33
2017-12-13,5.32
2017-12-12,5.31
2017-12-11,5.30
2017-12-08,5.28
2017-12-07,5.26
2017-12-06,5.25
2017-12-05,5.24
2017-12-04,5.22
2017-12-01,5.21
2017-11-30,5.20
2017-11-29,5.19
2017-11-28,5.16
2017-11-27,5.14
2017-11-24,5.12
2017-11-23,5.10
2017-11-22,5.09
2017-11-21,5.07
2017-11-20,5.05
2017-11-17,5.04
2017-11-16,5.03
2017-11-15,5.01
2017-11-14,5.01
2017-11-13,5.00
2017-11-10,4.99
2017-11-09,4.97
2017-11-08,4.95
2017-11-07,4.93
2017-11-06,4.89
2017-11-03,4.86
2017-11-02,4.84
2017-11-01,4.83
2017-10-31,4.83
2017-10-30,4.82
2017-10-27,4.81
2017-10-26,4.81
2017-10-25,4.80
2017-10-24,4.80
2017-10-23,4.79
2017-10-19,4.79
2017-10-18,4.79
2017-10-17,4.79
2017-10-16,4.80
2017-10-13,4.80
2017-10-12,4.81
2017-10-11,4.81
2017-10-10,4.82
2017-10-09,4.83
2017-10-06,4.83
2017-10-05,4.84
2017-10-04,4.84
2017-10-03,4.84
2017-09-29,4.84
2017-09-28,4.85
2017-09-27,4.85
2017-09-26,4.86
2017-09-25,4.86
2017-09-22,4.87
2017-09-21,4.88
2017-09-20,4.89
2017-09-19,4.89
2017-09-18,4.89
2017-09-15,4.91
2017-09-14,4.92
2017-09-13,4.93
2017-09-12,4.94
2017-09-11,4.96
2017-09-08,4.97
2017-09-07,4.98
2017-09-06,4.99
2017-09-05,5.01
2017-09-04,5.03
2017-09-01,5.04
2017-08-31,5.05
2017-08-30,5.06
2017-08-29,5.07
2017-08-28,5.08
2017-08-24,5.09
2017-08-23,5.09
2017-08-22,5.11
2017-08-21,5.12
2017-08-18,5.14
2017-08-17,5.16
2017-08-16,5.18
2017-08-14,5.19
2017-08-11,5.21
2017-08-10,5.24
2017-08-09,5.26
2017-08-08,5.28
2017-08-07,5.30
2017-08-04,5.31
2017-08-03,5.32
2017-08-02,5.34
2017-08-01,5.34
2017-07-31,5.36
2017-07-28,5.38
2017-07-27,5.40
2017-07-26,5.42
2017-07-25,5.44
2017-07-24,5.46
2017-07-21,5.48
2017-07-20,5.51
2017-07-19,5.53
2017-07-18,5.55
2017-07-17,5.57
2017-07-14,5.59
2017-07-13,5.61
2017-07-12,5.63
2017-07-11,5.65
2017-07-10,5.68
2017-07-07,5.71
2017-07-06,5.74
2017-07-05,5.75
2017-07-04,5.76
2017-07-03,5.78
2017-06-30,5.79
2017-06-29,5.79
2017-06-28,5.81
2017-06-27,5.82
2017-06-23,5.83
2017-06-22,5.85
2017-06-21,5.86
2017-06-20,5.87
2017-06-19,5.89
2017-06-16,5.90
2017-06-15,5.92
2017-06-14,5.94
2017-06-13,5.95
2017-06-12,5.97
2017-06-09,5.97
2017-06-08,5.97
2017-06-07,5.97
2017-06-06,5.98
2017-06-05,5.98
2017-06-02,5.98
2017-06-01,5.98
2017-05-31,5.98
2017-05-30,5.99
2017-05-29,5.99
2017-05-26,5.99
2017-05-25,5.99
2017-05-24,6.00
2017-05-23,6.00
2017-05-22,6.01
2017-05-19,6.01
2017-05-18,6.01
2017-05-17,6.00
2017-05-16,6.00
2017-05-15,6.00
2017-05-12,5.99
2017-05-11,5.99
2017-05-10,5.98
2017-05-09,5.98
2017-05-08,5.98
2017-05-05,5.98
2017-05-04,5.98
2017-05-03,5.97
2017-05-02,5.97
2017-04-28,5.96
2017-04-27,5.95
2017-04-26,5.93
2017-04-25,5.93
2017-04-24,5.93
2017-04-21,5.94
2017-04-20,5.95
2017-04-19,5.96
2017-04-18,5.96
2017-04-17,5.97
2017-04-13,5.97
2017-04-12,5.99
2017-04-11,6.00
2017-04-10,6.00
2017-04-07,6.01
2017-04-06,6.02
2017-04-05,6.02
2017-04-03,6.02
2017-03-31,6.03
2017-03-30,6.04
2017-03-29,6.05
2017-03-28,6.06
2017-03-27,6.08
2017-03-24,6.10
2017-03-23,6.12
2017-03-22,6.14
2017-03-21,6.16
2017-03-20,6.17
2017-03-17,6.19
2017-03-16,6.19
2017-03-15,6.20
2017-03-14,6.21
2017-03-10,6.22
2017-03-09,6.23
2017-03-08,6.23
2017-03-07,6.24
2017-03-06,6.25
2017-03-03,6.25
2017-03-02,6.26
2017-03-01,6.27
2017-02-28,6.29
2017-02-27,6.30
2017-02-23,6.31
2017-02-22,6.33
2017-02-21,6.34
2017-02-20,6.36
2017-02-17,6.37
2017-02-16,6.39
2017-02-15,6.41
2017-02-14,6.42
2017-02-13,6.44
2017-02-10,6.46
2017-02-09,6.48
2017-02-08,6.49
2017-02-07,6.50
2017-02-06,6.50
2017-02-03,6.51
2017-02-02,6.52
2017-02-01,6.53
2017-01-31,6.53
2017-01-30,6.53
2017-01-27,6.53
2017-01-25,6.53
2017-01-24,6.54
2017-01-23,6.55
2017-01-20,6.57
2017-01-19,6.60
2017-01-18,6.63
2017-01-17,6.67
2017-01-16,6.70
2017-01-13,6.74
2017-01-12,6.78
2017-01-11,6.81
2017-01-10,6.85
2017-01-09,6.90
2017-01-06,6.93
2017-01-05,6.98
2017-01-04,7.02
2017-01-03,7.05
2017-01-02,7.10
2016-12-30,7.15
2016-12-29,7.20
2016-12-28,7.23
2016-12-27,7.25
2016-12-26,7.28
2016-12-23,7.30
2016-12-22,7.32
2016-12-21,7.33
2016-12-20,7.35
2016-12-19,7.36
2016-12-16,7.38
2016-12-15,7.39
2016-12-14,7.41
2016-12-13,7.42
2016-12-12,7.43
2016-12-09,7.45
2016-12-08,7.46
2016-12-07,7.47
2016-12-06,7.49
2016-12-05,7.51
2016-12-02,7.52
2016-12-01,7.54
2016-11-30,7.56
2016-11-29,7.58
2016-11-28,7.60
2016-11-25,7.62
2016-11-24,7.63
2016-11-23,7.64
2016-11-22,7.65
2016-11-21,7.67
2016-11-18,7.69
2016-11-17,7.70
2016-11-16,7.71
2016-11-15,7.72
2016-11-11,7.73
2016-11-10,7.73
2016-11-09,7.72
2016-11-08,7.72
2016-11-07,7.72
2016-11-04,7.71
2016-11-03,7.70
2016-11-02,7.69
2016-11-01,7.68
2016-10-30,7.66
2016-10-28,7.63
2016-10-27,7.63
2016-10-26,7.62
2016-10-25,7.61
2016-10-24,7.60
2016-10-21,7.59
2016-10-20,7.57
2016-10-19,7.56
2016-10-18,7.58
2016-10-17,7.60
2016-10-14,7.63
2016-10-13,7.65
2016-10-10,7.68
2016-10-07,7.71
2016-10-06,7.75
2016-10-05,7.79
2016-10-04,7.81
2016-10-03,7.82
2016-09-30,7.84
2016-09-29,7.85
2016-09-28,7.88
2016-09-27,7.90
2016-09-26,7.93
2016-09-23,7.96
2016-09-22,7.99
2016-09-21,8.02
2016-09-20,8.04
2016-09-19,8.06
2016-09-16,8.08
2016-09-15,8.10
2016-09-14,8.11
2016-09-12,8.13
2016-09-09,8.14
2016-09-08,8.15
2016-09-07,8.16
2016-09-06,8.16
2016-09-02,8.17
2016-09-01,8.18
2016-08-31,8.19
2016-08-30,8.21
2016-08-29,8.21
2016-08-26,8.22
2016-08-25,8.23
2016-08-24,8.22
2016-08-23,8.21
2016-08-22,8.19
2016-08-19,8.18
2016-08-18,8.17
2016-08-17,8.15
2016-08-16,8.13
2016-08-12,8.12
2016-08-11,8.11
2016-08-10,8.09
2016-08-09,8.08
2016-08-08,8.05
2016-08-05,8.02
2016-08-04,7.98
2016-08-03,7.94
2016-08-02,7.89
2016-08-01,7.84
2016-07-29,7.79
2016-07-28,7.75
2016-07-27,7.70
2016-07-26,7.65
2016-07-25,7.60
2016-07-22,7.54
2016-07-21,7.51
2016-07-20,7.48
2016-07-19,7.45
2016-07-18,7.41
2016-07-15,7.37
2016-07-14,7.33
2016-07-13,7.27
2016-07-12,7.22
2016-07-11,7.17
2016-07-08,7.11
2016-07-07,7.07
2016-07-05,7.02
2016-07-04,6.98
2016-07-01,6.94
2016-06-30,6.91
2016-06-29,6.88
2016-06-28,6.88
2016-06-27,6.87
2016-06-24,6.87
2016-06-23,6.88
2016-06-22,6.88
2016-06-21,6.88
2016-06-20,6.88
2016-06-17,6.88
2016-06-16,6.86
2016-06-15,6.86
2016-06-14,6.83
2016-06-13,6.81
2016-06-10,6.79
2016-06-09,6.77
2016-06-08,6.75
2016-06-07,6.73
2016-06-06,6.72
2016-06-03,6.70
2016-06-02,6.68
2016-06-01,6.66
2016-05-31,6.64
2016-05-30,6.62
2016-05-27,6.61
2016-05-26,6.61
2016-05-25,6.62
2016-05-24,6.62
2016-05-23,6.64
2016-05-20,6.64
2016-05-19,6.64
2016-05-18,6.65
2016-05-17,6.65
2016-05-16,6.65
2016-05-13,6.64
2016-05-12,6.63
2016-05-11,6.61
2016-05-10,6.61
2016-05-09,6.61
2016-05-06,6.61
2016-05-05,6.62
2016-05-04,6.63
2016-05-03,6.63
2016-05-02,6.64
2016-04-29,6.65
2016-04-28,6.67
2016-04-27,6.70
2016-04-26,6.73
2016-04-25,6.76
2016-04-22,6.80
2016-04-21,6.83
2016-04-20,6.87
2016-04-18,6.92
2016-04-13,6.96
2016-04-12,6.99
2016-04-11,7.02
2016-04-08,7.07
2016-04-07,7.12
2016-04-06,7.16
2016-04-05,7.22
2016-04-04,7.30
2016-04-01,7.38
2016-03-31,7.48
2016-03-30,7.61
2016-03-29,7.76
2016-03-28,7.93
2016-03-23,8.11
2016-03-22,8.28
2016-03-21,8.44
2016-03-18,8.57
2016-03-17,8.70
2016-03-16,8.82
2016-03-15,8.91
2016-03-14,9.01
2016-03-11,9.10
2016-03-10,9.19
2016-03-09,9.28
2016-03-08,9.37
2016-03-04,9.47
2016-03-03,9.58
2016-03-02,9.69
2016-03-01,9.79
2016-02-29,9.89
2016-02-26,9.96
2016-02-25,10.02
2016-02-24,10.08
2016-02-23,10.14
2016-02-22,10.20
2016-02-19,10.25
2016-02-18,10.28
2016-02-17,10.32
2016-02-16,10.37
2016-02-15,10.43
2016-02-12,10.46
2016-02-11,10.46
2016-02-10,10.44
2016-02-09,10.43
2016-02-08,10.40
2016-02-05,10.37
2016-02-04,10.34
2016-02-03,10.31
2016-02-02,10.27
2016-02-01,10.23
2016-01-29,10.19
2016-01-28,10.17
2016-01-27,10.14
2016-01-25,10.11
2016-01-22,10.04
2016-01-21,9.98
2016-01-20,9.90
2016-01-19,9.81
2016-01-18,9.71
2016-01-15,9.60
2016-01-14,9.47
2016-01-13,9.34
2016-01-12,9.19
2016-01-11,9.02
2016-01-08,8.84
2016-01-07,8.71
2016-01-06,8.59
2016-01-05,8.47
2016-01-04,8.38
2016-01-01,8.29
2015-12-31,8.20
2015-12-30,8.11
2015-12-29,8.03
2015-12-28,7.94
2015-12-24,7.85
2015-12-23,7.75
2015-12-22,7.65
2015-12-21,7.54
2015-12-18,7.43
2015-12-17,7.33
2015-12-16,7.27
2015-12-15,7.21
2015-12-14,7.16
2015-12-11,7.10
2015-12-10,7.05
2015-12-09,6.98
2015-12-08,6.95
2015-12-07,6.90
2015-12-04,6.83
2015-12-03,6.77
2015-12-02,6.73
2015-12-01,6.71
2015-11-30,6.69
2015-11-27,6.68
2015-11-26,6.66
2015-11-24,6.64
2015-11-23,6.62
2015-11-20,6.59
2015-11-19,6.57
2015-11-18,6.55
2015-11-17,6.53
2015-11-16,6.50
2015-11-13,6.47
2015-11-11,6.44
2015-11-10,6.43
2015-11-09,6.42
2015-11-06,6.42
2015-11-05,6.41
2015-11-04,6.42
2015-11-03,6.42
2015-11-02,6.44
2015-10-30,6.45
2015-10-29,6.47
2015-10-28,6.50
2015-10-27,6.52
2015-10-26,6.54
2015-10-23,6.57
2015-10-21,6.61
2015-10-20,6.63
2015-10-19,6.68
2015-10-16,6.73
2015-10-15,6.79
2015-10-14,6.83
2015-10-13,6.87
2015-10-12,6.90
2015-10-09,6.92
2015-10-08,6.95
2015-10-07,6.98
2015-10-06,7.03
2015-10-05,7.07
2015-10-01,7.12
2015-09-30,7.15
2015-09-29,7.20
2015-09-28,7.22
2015-09-24,7.25
2015-09-23,7.26
2015-09-22,7.27
2015-09-21,7.29
2015-09-18,7.29
2015-09-16,7.32
2015-09-15,7.35
2015-09-14,7.36
2015-09-11,7.37
2015-09-10,7.38
2015-09-09,7.39
2015-09-08,7.37
2015-09-07,7.36
2015-09-04,7.35
2015-09-03,7.33
2015-09-02,7.31
2015-09-01,7.29
2015-08-31,7.27
2015-08-28,7.25
2015-08-27,7.22
2015-08-26,7.19
2015-08-25,7.18
2015-08-24,7.15
2015-08-21,7.13
2015-08-20,7.09
2015-08-19,7.06
2015-08-18,7.02
2015-08-17,6.98
2015-08-14,6.94
2015-08-13,6.89
2015-08-12,6.84
2015-08-11,6.79
2015-08-10,6.74
2015-08-07,6.69
2015-08-06,6.64
2015-08-05,6.58
2015-08-04,6.51
2015-08-03,6.45
2015-07-31,6.39
2015-07-30,6.34
2015-07-29,6.30
2015-07-28,6.27
2015-07-27,6.23
2015-07-24,6.18
2015-07-23,6.13
2015-07-22,6.08
2015-07-21,6.02
2015-07-20,5.98
2015-07-17,5.94
2015-07-16,5.91
2015-07-15,5.89
2015-07-14,5.87
2015-07-13,5.86
2015-07-10,5.86
2015-07-09,5.85
2015-07-08,5.83
2015-07-07,5.80
2015-07-06,5.79
2015-07-03,5.80
2015-07-02,5.80
2015-07-01,5.82
2015-06-30,5.85
2015-06-29,5.88
2015-06-26,5.93
2015-06-25,5.99
2015-06-24,6.03
2015-06-23,6.06
2015-06-22,6.08
2015-06-19,6.10
2015-06-18,6.12
2015-06-17,6.14
2015-06-16,6.16
2015-06-15,6.18
2015-06-12,6.19
2015-06-11,6.21
2015-06-10,6.21
2015-06-09,6.22
2015-06-08,6.22
2015-06-05,6.23
2015-06-04,6.23
2015-06-03,6.24
2015-06-02,6.25
2015-06-01,6.26
2015-05-29,6.26
2015-05-28,6.26
2015-05-27,6.27
2015-05-26,6.27
2015-05-25,6.27
2015-05-22,6.28
2015-05-21,6.29
2015-05-20,6.30
2015-05-19,6.31
2015-05-18,6.32
2015-05-15,6.34
2015-05-14,6.35
2015-05-13,6.37
2015-05-12,6.38
2015-05-11,6.40
2015-05-08,6.42
2015-05-07,6.43
2015-05-06,6.45
2015-05-05,6.46
2015-05-04,6.46
2015-04-30,6.46
2015-04-29,6.48
2015-04-28,6.49
2015-04-27,6.50
2015-04-24,6.51
2015-04-23,6.52
2015-04-22,6.52
2015-04-21,6.53
2015-04-20,6.54
2015-04-17,6.55
2015-04-16,6.54
2015-04-15,6.52
2015-04-13,6.50
2015-04-10,6.51
2015-04-09,6.52
2015-04-08,6.54
2015-04-07,6.56
2015-04-06,6.58
2015-04-01,6.61
2015-03-31,6.64
2015-03-30,6.68
2015-03-27,6.71
2015-03-26,6.75
2015-03-25,6.80
2015-03-24,6.85
2015-03-23,6.89
2015-03-20,6.94
2015-03-19,6.98
2015-03-18,7.01
2015-03-17,7.06
2015-03-16,7.09
2015-03-13,7.11
2015-03-12,7.13
2015-03-11,7.15
2015-03-10,7.17
2015-03-09,7.18
2015-03-05,7.19
2015-03-04,7.20
2015-03-03,7.21
2015-03-02,7.23
2015-02-28,7.24
2015-02-27,7.25
2015-02-26,7.26
2015-02-25,7.28
2015-02-24,7.30
2015-02-23,7.32
2015-02-20,7.34
2015-02-19,7.35
2015-02-18,7.37
2015-02-16,7.41
2015-02-13,7.45
2015-02-12,7.48
2015-02-11,7.52
2015-02-10,7.55
2015-02-09,7.56
2015-02-06,7.58
2015-02-05,7.59
2015-02-04,7.60
2015-02-03,7.61
2015-02-02,7.60
2015-01-30,7.60
2015-01-29,7.61
2015-01-28,7.63
2015-01-27,7.64
2015-01-23,7.66
2015-01-22,7.68
2015-01-21,7.73
2015-01-20,7.75
2015-01-19,7.75
2015-01-16,7.74
2015-01-15,7.73
2015-01-14,7.71
2015-01-13,7.70
2015-01-12,7.68
2015-01-09,7.66
2015-01-08,7.63
2015-01-07,7.60
2015-01-06,7.57
2015-01-05,7.54
2015-01-02,7.49
2015-01-01,7.46
2014-12-31,7.45
2014-12-30,7.44
2014-12-29,7.45
2014-12-26,7.44
2014-12-24,7.44
2014-12-23,7.44
2014-12-22,7.44
2014-12-19,7.44
2014-12-18,7.45
2014-12-17,7.45
2014-12-16,7.46
2014-12-15,7.48
2014-12-12,7.49
2014-12-11,7.50
2014-12-10,7.54
2014-12-09,7.57
2014-12-08,7.62
2014-12-05,7.67
2014-12-04,7.69
2014-12-03,7.70
2014-12-02,7.70
2014-12-01,7.68
2014-11-28,7.64
2014-11-27,7.60
2014-11-26,7.54
2014-11-25,7.50
2014-11-24,7.44
2014-11-21,7.39
2014-11-20,7.35
2014-11-19,7.31
2014-11-18,7.27
2014-11-17,7.21
2014-11-14,7.17
2014-11-13,7.12
2014-11-12,7.06
2014-11-11,6.98
2014-11-10,6.92
2014-11-07,6.88
2014-11-05,6.84
2014-11-03,6.81
2014-10-31,6.79
2014-10-30,6.76
2014-10-29,6.74
2014-10-28,6.71
2014-10-27,6.69
2014-10-23,6.68
2014-10-22,6.68
2014-10-21,6.68
2014-10-20,6.67
2014-10-17,6.66
2014-10-16,6.65
2014-10-14,6.63
2014-10-13,6.61
2014-10-10,6.59
2014-10-09,6.58
2014-10-08,6.57
2014-10-07,6.55
2014-10-01,6.53
2014-09-30,6.50
2014-09-29,6.49
2014-09-26,6.46
2014-09-25,6.45
2014-09-24,6.44
2014-09-23,6.40
2014-09-22,6.37
2014-09-19,6.32
2014-09-18,6.28
2014-09-17,6.22
2014-09-16,6.17
2014-09-15,6.12
2014-09-12,6.07
2014-09-11,6.03
2014-09-10,6.02
2014-09-09,6.03
2014-09-08,6.06
2014-09-05,6.07
2014-09-04,6.09
2014-09-03,6.10
2014-09-02,6.12
2014-09-01,6.15
2014-08-28,6.17
2014-08-27,6.20
2014-08-26,6.22
2014-08-25,6.25
2014-08-22,6.29
2014-08-21,6.33
2014-08-20,6.36
2014-08-19,6.38
2014-08-18,6.40
2014-08-14,6.41
2014-08-13,6.43
2014-08-12,6.45
2014-08-11,6.46
2014-08-08,6.47
2014-08-07,6.49
2014-08-06,6.51
2014-08-05,6.52
2014-08-04,6.55
2014-08-01,6.57
2014-07-31,6.59
2014-07-30,6.62
2014-07-28,6.64
2014-07-25,6.66
2014-07-24,6.67
2014-07-23,6.68
2014-07-22,6.69
2014-07-21,6.71
2014-07-18,6.73
2014-07-17,6.74
2014-07-16,6.77
2014-07-15,6.80
2014-07-14,6.82
2014-07-11,6.82
2014-07-10,6.85
2014-07-09,6.87
2014-07-08,6.91
2014-07-07,6.93
2014-07-04,6.96
2014-07-03,6.99
2014-07-02,7.01
2014-07-01,7.02
2014-06-30,7.04
2014-06-27,7.06
2014-06-26,7.09
2014-06-25,7.11
2014-06-24,7.12
2014-06-23,7.13
2014-06-20,7.15
2014-06-19,7.16
2014-06-18,7.16
2014-06-17,7.17
2014-06-16,7.16
2014-06-13,7.16
2014-06-12,7.15
2014-06-11,7.14
2014-06-10,7.12
2014-06-09,7.11
2014-06-06,7.12
2014-06-05,7.13
2014-06-04,7.14
2014-06-03,7.14
2014-06-02,7.13
2014-05-30,7.12
2014-05-29,7.12
2014-05-28,7.12
2014-05-27,7.12
2014-05-26,7.10
2014-05-23,7.08
2014-05-22,7.07
2014-05-21,7.07
2014-05-20,7.06
2014-05-19,7.06
2014-05-16,7.05
2014-05-15,7.05
2014-05-14,7.05
2014-05-13,7.04
2014-05-12,7.03
2014-05-09,7.02
2014-05-08,7.02
2014-05-07,7.01
2014-05-06,6.99
2014-05-05,6.96
2014-05-02,6.94
2014-04-30,6.91
2014-04-29,6.87
2014-04-28,6.81
2014-04-25,6.77
2014-04-23,6.73
2014-04-22,6.70
2014-04-21,6.69
2014-04-17,6.68
2014-04-16,6.67
2014-04-15,6.66
2014-04-11,6.65
2014-04-10,6.64
2014-04-09,6.65
2014-04-07,6.67
2014-04-04,6.69
2014-04-03,6.71
2014-04-02,6.72
2014-04-01,6.74
2014-03-31,6.76
2014-03-28,6.78
2014-03-27,6.81
2014-03-26,6.85
2014-03-25,6.90
2014-03-24,6.95
2014-03-22,7.01
2014-03-21,7.05
2014-03-20,7.09
2014-03-19,7.13
2014-03-18,7.15
2014-03-14,7.17
2014-03-13,7.18
2014-03-12,7.19
2014-03-11,7.19
2014-03-10,7.19
2014-03-07,7.19
2014-03-06,7.17
2014-03-05,7.16
2014-03-04,7.14
2014-03-03,7.12
2014-02-28,7.10
2014-02-26,7.09
2014-02-25,7.08
2014-02-24,7.07
2014-02-21,7.06
2014-02-20,7.05
2014-02-19,7.03
2014-02-18,7.01
2014-02-17,7.00
2014-02-14,6.99
2014-02-13,6.98
2014-02-12,6.97
2014-02-11,6.95
2014-02-10,6.93
2014-02-07,6.92
2014-02-06,6.90
2014-02-05,6.89
2014-02-04,6.88
2014-02-03,6.88
2014-01-31,6.87
2014-01-30,6.87
2014-01-29,6.85
2014-01-28,6.83
2014-01-27,6.80
2014-01-24,6.76
2014-01-23,6.73
2014-01-22,6.71
2014-01-21,6.68
2014-01-20,6.65
2014-01-17,6.62
2014-01-16,6.59
2014-01-15,6.55
2014-01-14,6.51
2014-01-13,6.46
2014-01-10,6.40
2014-01-09,6.34
2014-01-08,6.27
2014-01-07,6.23
2014-01-06,6.19
2014-01-03,6.18
2014-01-02,6.17
2014-01-01,6.16
2013-12-31,6.15
2013-12-30,6.14
2013-12-27,6.14
2013-12-26,6.14
2013-12-24,6.14
2013-12-23,6.14
2013-12-20,6.14
2013-12-19,6.14
2013-12-17,6.14
2013-12-16,6.14
2013-12-13,6.15
2013-12-12,6.17
2013-12-11,6.18
2013-12-10,6.18
2013-12-09,6.19
2013-12-06,6.19
2013-12-05,6.19
2013-12-04,6.18
2013-12-03,6.16
2013-12-02,6.15
2013-11-29,6.13
2013-11-28,6.12
2013-11-27,6.11
2013-11-26,6.10
2013-11-25,6.08
2013-11-22,6.06
2013-11-21,6.05
2013-11-20,6.04
2013-11-19,6.03
2013-11-14,6.03
2013-11-13,6.02
2013-11-12,6.02
2013-11-11,6.01
2013-11-08,6.00
2013-11-07,5.99
2013-11-06,5.99
2013-11-05,5.98
2013-11-03,5.97
2013-11-01,5.96
2013-10-30,5.95
2013-10-29,5.94
2013-10-28,5.92
2013-10-24,5.90
2013-10-23,5.88
2013-10-22,5.87
2013-10-21,5.87
2013-10-18,5.86
2013-10-17,5.86
2013-10-15,5.87
2013-10-14,5.89
2013-10-11,5.90
2013-10-10,5.92
2013-10-09,5.94
2013-10-08,5.94
2013-10-07,5.96
2013-10-04,6.00
2013-10-03,6.02
2013-10-01,6.07
2013-09-30,6.11
2013-09-27,6.14
2013-09-26,6.15
2013-09-25,6.17
2013-09-24,6.21
2013-09-23,6.25
2013-09-20,6.27
2013-09-19,6.31
2013-09-18,6.33
2013-09-17,6.36
2013-09-16,6.41
2013-09-13,6.44
2013-09-12,6.48
2013-09-11,6.51
2013-09-10,6.54
2013-09-06,6.56
2013-09-05,6.59
2013-09-04,6.62
2013-09-03,6.64
2013-09-02,6.66
2013-08-30,6.69
2013-08-28,6.71
2013-08-27,6.74
2013-08-26,6.78
2013-08-23,6.82
2013-08-22,6.86
2013-08-21,6.91
2013-08-20,6.95
2013-08-19,6.99
2013-08-16,7.04
2013-08-14,7.09
2013-08-13,7.13
2013-08-12,7.19
2013-08-08,7.25
2013-08-07,7.30
2013-08-06,7.37
2013-08-05,7.42
2013-08-02,7.48
2013-08-01,7.55
2013-07-31,7.61
2013-07-29,7.68
2013-07-26,7.73
2013-07-25,7.78
2013-07-24,7.85
2013-07-23,7.91
2013-07-22,7.99
2013-07-19,8.05
2013-07-18,8.09
2013-07-17,8.13
2013-07-16,8.16
2013-07-15,8.20
2013-07-12,8.23
2013-07-11,8.28
2013-07-10,8.31
2013-07-09,8.33
2013-07-08,8.36
2013-07-05,8.39
2013-07-04,8.43
2013-07-03,8.48
2013-07-02,8.53
2013-07-01,8.58
2013-06-28,8.63
2013-06-27,8.69
2013-06-26,8.77
2013-06-25,8.84
2013-06-24,8.92
2013-06-21,8.99
2013-06-20,9.06
2013-06-19,9.13
2013-06-18,9.20
2013-06-17,9.27
2013-06-14,9.34
2013-06-13,9.41
2013-06-12,9.47
2013-06-11,9.53
2013-06-10,9.57
2013-06-07,9.61
2013-06-06,9.66
2013-06-05,9.72
2013-06-04,9.80
2013-06-03,9.89
2013-05-31,9.99
2013-05-30,10.09
2013-05-29,10.17
2013-05-28,10.24
2013-05-27,10.29
2013-05-24,10.33
2013-05-23,10.35
2013-05-22,10.36
2013-05-21,10.36
2013-05-20,10.35
2013-05-17,10.37
2013-05-16,10.39
2013-05-15,10.41
2013-05-14,10.45
2013-05-13,10.52
2013-05-11,10.66
2013-05-10,10.89
2013-05-09,11.12
2013-05-08,11.36
2013-05-07,11.62
2013-05-06,11.87
2013-05-03,12.10
2013-05-02,12.34
2013-04-30,12.61
2013-04-29,12.89
2013-04-26,13.17
2013-04-25,13.44
2013-04-23,13.71
2013-04-22,13.99
2013-04-18,14.30
2013-04-17,14.61
2013-04-16,14.91
2013-04-15,15.20
2013-04-12,15.50
2013-04-11,15.80
2013-04-10,16.10
2013-04-09,16.40
2013-04-08,16.72
2013-04-05,17.03
2013-04-04,17.38
2013-04-03,17.75
2013-04-02,18.09
2013-04-01,18.46
2013-03-28,18.86
2013-03-26,19.27
2013-03-25,19.65
2013-03-22,19.98
2013-03-21,20.28
2013-03-20,20.59
2013-03-19,20.85
2013-03-18,21.13
2013-03-15,21.42
2013-03-14,21.71
2013-03-13,22.06
2013-03-12,22.39
2013-03-11,22.73
2013-03-08,23.07
2013-03-07,23.34
2013-03-06,23.61
2013-03-05,23.84
2013-03-04,24.06
2013-03-01,24.26
2013-02-28,24.46
2013-02-27,24.64
2013-02-26,24.78
2013-02-25,24.88
2013-02-22,24.84
2013-02-21,24.82
2013-02-20,24.79
2013-02-19,24.71
2013-02-18,24.67
2013-02-15,24.63
2013-02-14,24.61
2013-02-13,24.57
2013-02-12,24.51
2013-02-11,24.44
2013-02-08,24.30
2013-02-07,24.17
2013-02-06,24.03
2013-02-05,23.86
2013-02-04,23.70
2013-02-01,23.53
2013-01-31,23.32
2013-01-30,23.10
2013-01-29,22.89
2013-01-28,22.66
2013-01-25,22.43
2013-01-24,22.20
2013-01-23,21.98
2013-01-22,21.71
2013-01-21,21.42
2013-01-18,21.15
2013-01-17,20.85
2013-01-16,20.53
2013-01-15,20.17
2013-01-14,19.81
2013-01-11,19.50
2013-01-10,19.20
2013-01-09,18.90
2013-01-08,18.63
2013-01-07,18.32
2013-01-04,18.02
2013-01-03,17.72
2013-01-02,17.38
2013-01-01,17.06
2012-12-31,16.75
2012-12-28,16.44
2012-12-27,16.23
2012-12-26,16.03
2012-12-24,15.86
2012-12-21,15.69
2012-12-20,15.54
2012-12-19,15.36
2012-12-18,15.18
2012-12-17,15.02
2012-12-14,14.84
2012-12-13,14.72
2012-12-12,14.55
2012-12-11,14.39
2012-12-10,14.23
2012-12-07,14.06
2012-12-06,13.88
2012-12-05,13.68
2012-12-04,13.49
2012-12-03,13.31
2012-11-30,13.15
2012-11-29,13.02
2012-11-27,12.90
2012-11-26,12.77
2012-11-23,12.64
2012-11-22,12.49
2012-11-21,12.34
2012-11-20,12.24
2012-11-19,12.14
2012-11-16,12.04
2012-11-15,11.95
2012-11-13,11.84
2012-11-12,11.73
2012-11-09,11.62
2012-11-08,11.52
2012-11-07,11.40
2012-11-06,11.31
2012-11-05,11.22
2012-11-02,11.14
2012-11-01,11.09
2012-10-31,11.06
2012-10-30,11.03
2012-10-29,11.00
2012-10-26,10.97
2012-10-25,10.94
2012-10-23,10.91
2012-10-22,10.89
2012-10-19,10.86
2012-10-18,10.83
2012-10-17,10.80
2012-10-16,10.78
2012-10-15,10.76
2012-10-12,10.72
2012-10-11,10.68
2012-10-10,10.62
2012-10-09,10.57
2012-10-08,10.51
2012-10-05,10.47
2012-10-04,10.43
2012-10-03,10.38
2012-10-01,10.33
2012-09-28,10.27
2012-09-27,10.25
2012-09-26,10.24
2012-09-25,10.23
2012-09-24,10.22
2012-09-21,10.21
2012-09-20,10.21
2012-09-18,10.20
2012-09-17,10.19
2012-09-14,10.17
2012-09-13,10.20
2012-09-12,10.21
2012-09-11,10.21
2012-09-10,10.22
2012-09-08,10.23
2012-09-07,10.23
2012-09-06,10.24
2012-09-05,10.24
2012-09-04,10.25
2012-09-03,10.26
2012-08-31,10.26
2012-08-30,10.27
2012-08-29,10.28
2012-08-28,10.29
2012-08-27,10.31
2012-08-24,10.31
2012-08-23,10.32
2012-08-22,10.33
2012-08-21,10.33
2012-08-17,10.34
2012-08-16,10.34
2012-08-14,10.34
2012-08-13,10.34
2012-08-10,10.34
2012-08-09,10.33
2012-08-08,10.33
2012-08-07,10.33
2012-08-06,10.33
2012-08-03,10.34
2012-08-02,10.32
2012-08-01,10.31
2012-07-31,10.31
2012-07-30,10.32
2012-07-27,10.34
2012-07-26,10.37
2012-07-25,10.39
2012-07-24,10.41
2012-07-23,10.44
2012-07-20,10.48
2012-07-18,10.52
2012-07-17,10.56
2012-07-16,10.61
2012-07-13,10.64
2012-07-12,10.68
2012-07-11,10.73
2012-07-10,10.77
2012-07-09,10.81
2012-07-06,10.85
2012-07-05,10.88
2012-07-04,10.91
2012-07-03,10.96
2012-07-02,11.00
2012-06-29,11.06
2012-06-28,11.15
2012-06-27,11.20
2012-06-26,11.26
2012-06-25,11.34
2012-06-22,11.41
2012-06-21,11.48
2012-06-20,11.56
2012-06-19,11.65
2012-06-18,11.73
2012-06-15,11.82
2012-06-14,11.90
2012-06-13,11.99
2012-06-12,12.07
2012-06-11,12.14
2012-06-08,12.21
2012-06-07,12.29
2012-06-06,12.37
2012-06-05,12.46
2012-06-04,12.56
2012-06-01,12.66
2012-05-31,12.75
2012-05-30,12.84
2012-05-29,12.93
2012-05-28,13.01
2012-05-25,13.10
2012-05-24,13.19
2012-05-23,13.29
2012-05-22,13.37
2012-05-21,13.45
2012-05-18,13.54
2012-05-17,13.62
2012-05-16,13.71
2012-05-15,13.79
2012-05-14,13.89
2012-05-11,13.96
2012-05-10,14.05
2012-05-09,14.08
2012-05-08,14.13
2012-05-07,14.16
2012-05-04,14.22
2012-05-03,14.29
2012-05-02,14.36
2012-04-30,14.43
2012-04-27,14.49
2012-04-26,14.55
2012-04-25,14.61
2012-04-24,14.67
2012-04-23,14.71
2012-04-20,14.77
2012-04-19,14.82
2012-04-18,14.86
2012-04-17,14.93
2012-04-16,14.95
2012-04-13,14.96
2012-04-12,14.97
2012-04-11,14.96
2012-04-10,14.96
2012-04-09,14.95
2012-04-04,14.95
2012-04-03,14.94
2012-04-02,14.92
2012-03-30,14.90
2012-03-29,14.88
2012-03-28,14.87
2012-03-27,14.87
2012-03-26,14.85
2012-03-23,14.84
2012-03-22,14.82
2012-03-21,14.76
2012-03-20,14.69
2012-03-19,14.62
2012-03-16,14.55
2012-03-15,14.48
2012-03-14,14.41
2012-03-13,14.33
2012-03-12,14.25
2012-03-09,14.17
2012-03-07,14.10
2012-03-06,14.02
2012-03-05,13.94
2012-03-03,13.86
2012-03-02,13.76
2012-03-01,13.67
2012-02-29,13.56
2012-02-28,13.47
2012-02-27,13.36
2012-02-24,13.32
2012-02-23,13.25
2012-02-22,13.20
2012-02-21,13.12
2012-02-17,13.05
2012-02-16,12.98
2012-02-15,12.91
2012-02-14,12.86
2012-02-13,12.80
2012-02-10,12.74
2012-02-09,12.67
2012-02-08,12.60
2012-02-07,12.52
2012-02-06,12.43
2012-02-03,12.33
2012-02-02,12.24
2012-02-01,12.19
2012-01-31,12.15
2012-01-30,12.11
2012-01-27,12.09
2012-01-25,12.06
2012-01-24,12.05
2012-01-23,12.05
2012-01-20,12.04
2012-01-19,12.06
2012-01-18,12.06
2012-01-17,12.07
2012-01-16,12.09
2012-01-13,12.10
2012-01-12,12.10
2012-01-11,12.10
2012-01-10,12.10
2012-01-09,12.13
2012-01-07,12.16
2012-01-06,12.20
2012-01-05,12.24
2012-01-04,12.28
2012-01-03,12.33
2012-01-02,12.37
2011-12-30,12.42
2011-12-29,12.48
2011-12-28,12.54
2011-12-27,12.62
2011-12-26,12.69
2011-12-23,12.76
2011-12-22,12.81
2011-12-21,12.86
2011-12-20,12.93
2011-12-19,13.00
2011-12-16,13.07
2011-12-15,13.13
2011-12-14,13.21
2011-12-13,13.27
2011-12-12,13.33
2011-12-09,13.39
2011-12-08,13.44
2011-12-07,13.50
2011-12-05,13.57
2011-12-02,13.64
2011-12-01,13.70
2011-11-30,13.78
2011-11-29,13.85
2011-11-28,13.93
2011-11-25,14.02
2011-11-24,14.11
2011-11-23,14.21
2011-11-22,14.31
2011-11-21,14.40
2011-11-18,14.48
2011-11-17,14.57
2011-11-16,14.65
2011-11-15,14.70
2011-11-14,14.74
2011-11-11,14.76
2011-11-09,14.79
2011-11-08,14.83
2011-11-04,14.85
2011-11-03,14.85
2011-11-02,14.87
2011-11-01,14.90
2011-10-31,14.95
2011-10-28,15.00
2011-10-26,15.07
2011-10-25,15.14
2011-10-24,15.22
2011-10-21,15.28
2011-10-20,15.35
2011-10-19,15.43
2011-10-18,15.51
2011-10-17,15.60
2011-10-14,15.68
2011-10-13,15.78
2011-10-12,15.88
2011-10-11,16.00
2011-10-10,16.12
2011-10-07,16.26
2011-10-05,16.42
2011-10-04,16.57
2011-10-03,16.73
2011-09-30,16.87
2011-09-29,17.00
2011-09-28,17.15
2011-09-27,17.28
2011-09-26,17.41
2011-09-23,17.54
2011-09-22,17.67
2011-09-21,17.79
2011-09-20,17.90
2011-09-19,18.02
2011-09-16,18.15
2011-09-15,18.26
2011-09-14,18.38
2011-09-13,18.50
2011-09-12,18.61
2011-09-09,18.73
2011-09-08,18.83
2011-09-07,18.94
2011-09-06,19.03
2011-09-05,19.12
2011-09-02,19.22
2011-08-30,19.32
2011-08-29,19.46
2011-08-26,19.63
2011-08-25,19.83
2011-08-24,20.01
2011-08-23,20.18
2011-08-22,20.38
2011-08-19,20.58
2011-08-18,20.79
2011-08-17,20.98
2011-08-16,21.16
2011-08-12,21.33
2011-08-11,21.50
2011-08-10,21.67
2011-08-09,21.84
2011-08-08,22.02
2011-08-05,22.18
2011-08-04,22.32
2011-08-03,22.46
2011-08-02,22.59
2011-08-01,22.70
2011-07-29,22.81
2011-07-28,22.94
2011-07-27,23.07
2011-07-26,23.21
2011-07-25,23.35
2011-07-22,23.49
2011-07-21,23.64
2011-07-20,23.78
2011-07-19,23.93
2011-07-18,24.07
2011-07-15,24.22
2011-07-14,24.39
2011-07-13,24.57
2011-07-12,24.76
2011-07-11,24.94
2011-07-08,25.14
2011-07-07,25.33
2011-07-06,25.55
2011-07-05,25.76
2011-07-04,26.00
2011-07-01,26.22
2011-06-30,26.45
2011-06-29,26.71
2011-06-28,26.94
2011-06-27,27.19
2011-06-24,27.44
2011-06-23,27.72
2011-06-22,28.01
2011-06-21,28.31
2011-06-20,28.62
2011-06-17,28.91
2011-06-16,29.14
2011-06-15,29.34
2011-06-14,29.53
2011-06-13,29.68
2011-06-10,29.83
2011-06-09,29.98
2011-06-08,30.12
2011-06-07,30.29
2011-06-06,30.44
2011-06-03,30.61
2011-06-02,30.78
2011-06-01,30.92
2011-05-31,31.07
2011-05-30,31.23
2011-05-27,31.41
2011-05-26,31.58
2011-05-25,31.76
2011-05-24,31.96
2011-05-23,32.18
2011-05-20,32.38
2011-05-19,32.58
2011-05-18,32.73
2011-05-17,32.87
2011-05-16,33.01
2011-05-13,33.18
2011-05-12,33.22
2011-05-11,33.25
2011-05-10,33.31
2011-05-09,33.40
2011-05-06,33.48
2011-05-05,33.54
2011-05-04,33.61
2011-05-03,33.68
2011-05-02,33.74
2011-04-29,33.79
2011-04-28,33.82
2011-04-27,33.78
2011-04-26,33.71
2011-04-25,33.68
2011-04-21,33.70
2011-04-20,33.76
2011-04-19,33.82
2011-04-18,33.90
2011-04-15,33.98
2011-04-13,34.03
2011-04-11,34.09
2011-04-08,34.15
2011-04-07,34.21
2011-04-06,34.28
2011-04-05,34.36
2011-04-04,34.45
2011-04-01,34.56
2011-03-31,34.69
2011-03-30,34.86
2011-03-29,35.01
2011-03-28,35.19
2011-03-25,35.38
2011-03-24,35.57
2011-03-23,35.74
2011-03-22,35.93
2011-03-21,36.15
2011-03-18,36.44
2011-03-17,36.76
2011-03-16,37.04