2026-01-01,151.25
2025-12-31,151.52
2025-12-30,151.87
2025-12-29,152.23
2025-12-26,152.60
2025-12-24,152.96
2025-12-23,153.27
2025-12-22,153.68
2025-12-19,154.10
2025-12-18,154.48
2025-12-17,154.94
2025-12-16,155.49
2025-12-15,155.98
2025-12-12,156.52
2025-12-11,157.04
2025-12-10,157.53
2025-12-09,158.01
2025-12-08,158.63
2025-12-05,159.04
2025-12-04,159.48
2025-12-03,159.98
2025-12-02,160.44
2025-12-01,160.96
2025-11-28,161.47
2025-11-27,161.83
2025-11-26,162.18
2025-11-25,162.58
2025-11-24,162.87
2025-11-21,163.16
2025-11-20,163.48
2025-11-19,163.78
2025-11-18,164.03
2025-11-17,164.28
2025-11-14,164.59
2025-11-13,164.86
2025-11-12,165.10
2025-11-11,165.41
2025-11-10,165.80
2025-11-07,166.23
2025-11-06,166.62
2025-11-04,166.93
2025-11-03,167.24
2025-10-31,167.56
2025-10-30,167.91
2025-10-29,168.22
2025-10-28,168.56
2025-10-27,168.87
2025-10-24,169.20
2025-10-23,169.38
2025-10-21,169.52
2025-10-20,169.70
2025-10-17,169.92
2025-10-16,170.05
2025-10-15,170.25
2025-10-14,170.42
2025-10-13,170.58
2025-10-10,170.74
2025-10-09,170.81
2025-10-08,170.87
2025-10-07,170.88
2025-10-06,170.89
2025-10-03,170.89
2025-10-01,170.92
2025-09-30,170.91
2025-09-29,170.93
2025-09-26,170.94
2025-09-25,170.92
2025-09-24,170.86
2025-09-23,170.89
2025-09-22,170.91
2025-09-19,170.93
2025-09-18,170.91
2025-09-17,170.90
2025-09-16,170.91
2025-09-15,170.93
2025-09-12,170.95
2025-09-11,170.91
2025-09-10,170.94
2025-09-09,170.99
2025-09-08,170.99
2025-09-05,171.10
2025-09-04,171.10
2025-09-03,171.11
2025-09-02,171.09
2025-09-01,171.07
2025-08-29,171.07
2025-08-28,171.05
2025-08-26,171.05
2025-08-25,171.04
2025-08-22,171.05
2025-08-21,171.02
2025-08-20,171.06
2025-08-19,171.23
2025-08-18,171.19
2025-08-14,171.12
2025-08-13,171.04
2025-08-12,171.08
2025-08-11,171.01
2025-08-08,170.99
2025-08-07,171.01
2025-08-06,171.11
2025-08-05,171.16
2025-08-04,171.28
2025-08-01,171.36
2025-07-31,171.53
2025-07-30,171.61
2025-07-29,171.65
2025-07-28,171.70
2025-07-25,171.93
2025-07-24,171.99
2025-07-23,171.88
2025-07-22,171.85
2025-07-21,171.84
2025-07-18,172.01
2025-07-17,172.21
2025-07-16,172.55
2025-07-15,172.71
2025-07-14,172.71
2025-07-11,172.58
2025-07-10,172.22
2025-07-09,171.74
2025-07-08,171.39
2025-07-07,170.90
2025-07-04,170.23
2025-07-03,169.68
2025-07-02,169.04
2025-07-01,168.35
2025-06-30,167.78
2025-06-27,167.20
2025-06-26,166.76
2025-06-25,166.26
2025-06-24,165.66
2025-06-23,164.78
2025-06-20,163.74
2025-06-19,162.57
2025-06-18,161.63
2025-06-17,160.66
2025-06-16,159.59
2025-06-13,158.44
2025-06-12,157.09
2025-06-11,155.90
2025-06-10,154.70
2025-06-09,153.48
2025-06-06,152.45
2025-06-05,151.41
2025-06-04,150.35
2025-06-03,149.18
2025-06-02,148.07
2025-05-30,146.94
2025-05-29,145.89
2025-05-28,144.62
2025-05-27,143.50
2025-05-26,142.34
2025-05-23,141.24
2025-05-22,140.03
2025-05-21,138.83
2025-05-20,137.65
2025-05-19,136.58
2025-05-16,135.39
2025-05-15,134.50
2025-05-14,133.84
2025-05-13,133.08
2025-05-12,132.40
2025-05-09,131.50
2025-05-08,130.45
2025-05-07,129.33
2025-05-06,128.45
2025-05-05,127.61
2025-05-02,127.03
2025-04-30,126.52
2025-04-29,126.21
2025-04-28,125.87
2025-04-25,125.76
2025-04-24,125.92
2025-04-23,125.97
2025-04-22,126.03
2025-04-21,125.99
2025-04-17,125.96
2025-04-16,126.05
2025-04-15,126.14
2025-04-11,126.39
2025-04-09,126.74
2025-04-08,127.44
2025-04-07,128.47
2025-04-04,129.61
2025-04-03,130.55
2025-04-02,131.55
2025-04-01,132.66
2025-03-28,133.92
2025-03-27,135.20
2025-03-26,136.38
2025-03-25,137.44
2025-03-24,138.42
2025-03-21,139.56
2025-03-20,140.82
2025-03-19,142.21
2025-03-18,143.60
2025-03-17,145.01
2025-03-13,146.63
2025-03-12,148.23
2025-03-11,149.84
2025-03-10,151.24
2025-03-07,152.58
2025-03-06,153.82
2025-03-05,155.10
2025-03-04,156.45
2025-03-03,157.94
2025-02-28,159.38
2025-02-27,160.96
2025-02-25,162.36
2025-02-24,163.73
2025-02-21,164.94
2025-02-20,165.84
2025-02-19,166.95
2025-02-18,168.39
2025-02-17,169.96
2025-02-14,171.70
2025-02-13,173.35
2025-02-12,174.71
2025-02-11,176.02
2025-02-10,177.14
2025-02-07,178.00
2025-02-06,178.75
2025-02-05,179.20
2025-02-04,179.66
2025-02-03,180.26
2025-02-01,180.91
2025-01-31,181.49
2025-01-30,181.95
2025-01-29,182.53
2025-01-28,183.27
2025-01-27,184.59
2025-01-24,185.30
2025-01-23,185.28
2025-01-22,185.43
2025-01-21,185.41
2025-01-20,185.26
2025-01-17,185.09
2025-01-16,184.61
2025-01-15,184.07
2025-01-14,183.77
2025-01-13,183.51
2025-01-10,183.02
2025-01-09,182.26
2025-01-08,181.40
2025-01-07,180.40
2025-01-06,179.47
2025-01-03,178.60
2025-01-02,177.53
2025-01-01,176.47
2024-12-31,175.58
2024-12-30,174.84
2024-12-27,174.12
2024-12-26,173.45
2024-12-24,172.75
2024-12-23,172.06
2024-12-20,171.34
2024-12-19,170.43
2024-12-18,169.29
2024-12-17,168.23
2024-12-16,167.17
2024-12-13,166.44
2024-12-12,165.99
2024-12-11,165.48
2024-12-10,164.56
2024-12-09,163.21
2024-12-06,161.72
2024-12-05,160.38
2024-12-04,159.28
2024-12-03,158.35
2024-12-02,157.43
2024-11-29,156.74
2024-11-28,156.11
2024-11-27,155.65
2024-11-26,155.24
2024-11-25,154.76
2024-11-22,154.45
2024-11-21,154.11
2024-11-19,153.67
2024-11-18,153.06
2024-11-14,152.20
2024-11-13,150.97
2024-11-12,150.31
2024-11-11,150.19
2024-11-08,149.80
2024-11-07,149.55
2024-11-06,149.48
2024-11-05,149.41
2024-11-04,149.52
2024-11-01,149.55
2024-10-31,149.34
2024-10-30,149.11
2024-10-29,149.01
2024-10-28,149.01
2024-10-25,149.16
2024-10-24,149.39
2024-10-23,149.54
2024-10-22,149.72
2024-10-21,149.92
2024-10-18,149.91
2024-10-17,149.62
2024-10-16,149.28
2024-10-15,149.05
2024-10-14,148.92
2024-10-11,148.96
2024-10-10,149.01
2024-10-09,149.08
2024-10-08,149.39
2024-10-07,149.75
2024-10-04,149.98
2024-10-03,149.99
2024-10-01,149.77
2024-09-30,149.58
2024-09-27,149.31
2024-09-26,149.32
2024-09-25,149.58
2024-09-24,149.79
2024-09-23,150.13
2024-09-20,150.48
2024-09-19,150.74
2024-09-18,151.03
2024-09-17,151.21
2024-09-16,151.37
2024-09-13,151.57
2024-09-12,151.81
2024-09-11,152.12
2024-09-10,152.32
2024-09-09,152.42
2024-09-06,152.67
2024-09-05,152.88
2024-09-04,153.09
2024-09-03,153.29
2024-09-02,153.37
2024-08-30,153.57
2024-08-29,153.94
2024-08-28,154.37
2024-08-27,154.69
2024-08-26,155.06
2024-08-23,155.57
2024-08-22,156.32
2024-08-21,156.95
2024-08-20,157.41
2024-08-19,157.82
2024-08-16,158.08
2024-08-14,158.33
2024-08-13,158.70
2024-08-12,159.11
2024-08-09,159.62
2024-08-08,160.06
2024-08-07,160.45
2024-08-06,160.90
2024-08-05,161.48
2024-08-02,162.00
2024-08-01,162.41
2024-07-31,162.67
2024-07-30,163.05
2024-07-29,163.34
2024-07-26,163.38
2024-07-25,163.56
2024-07-24,164.05
2024-07-23,164.51
2024-07-22,165.27
2024-07-19,166.08
2024-07-18,167.04
2024-07-16,168.14
2024-07-15,169.45
2024-07-12,170.50
2024-07-11,171.70
2024-07-10,173.08
2024-07-09,174.30
2024-07-08,175.37
2024-07-05,176.11
2024-07-04,176.48
2024-07-03,176.51
2024-07-02,175.94
2024-07-01,175.23
2024-06-28,174.24
2024-06-27,173.17
2024-06-26,171.96
2024-06-25,170.82
2024-06-24,169.65
2024-06-21,168.45
2024-06-20,167.28
2024-06-19,166.03
2024-06-18,164.73
2024-06-14,163.28
2024-06-13,161.89
2024-06-12,160.42
2024-06-11,158.84
2024-06-10,157.21
2024-06-07,155.79
2024-06-06,154.56
2024-06-05,153.48
2024-06-04,152.70
2024-06-03,151.60
2024-05-31,150.34
2024-05-30,149.04
2024-05-29,147.65
2024-05-28,146.31
2024-05-27,145.18
2024-05-24,144.13
2024-05-23,142.89
2024-05-22,141.73
2024-05-21,140.68
2024-05-18,139.57
2024-05-17,138.35
2024-05-16,137.13
2024-05-15,136.16
2024-05-14,135.02
2024-05-13,133.78
2024-05-10,132.84
2024-05-09,131.66
2024-05-08,130.21
2024-05-07,128.56
2024-05-06,126.63
2024-05-03,124.50
2024-05-02,122.53
2024-04-30,120.32
2024-04-29,117.91
2024-04-26,115.65
2024-04-25,113.66
2024-04-24,112.18
2024-04-23,111.16
2024-04-22,110.51
2024-04-19,110.34
2024-04-18,110.21
2024-04-16,110.37
2024-04-15,110.79
2024-04-12,111.32
2024-04-10,111.68
2024-04-09,112.06
2024-04-08,112.42
2024-04-05,112.87
2024-04-04,113.43
2024-04-03,114.02
2024-04-02,114.75
2024-04-01,115.41
2024-03-28,116.12
2024-03-27,116.85
2024-03-26,117.50
2024-03-22,117.99
2024-03-21,118.49
2024-03-20,119.02
2024-03-19,119.37
2024-03-18,119.88
2024-03-15,120.26
2024-03-14,120.65
2024-03-13,121.00
2024-03-12,121.33
2024-03-11,121.59
2024-03-07,121.83
2024-03-06,122.19
2024-03-05,122.46
2024-03-04,122.65
2024-03-02,122.93
2024-03-01,123.12
2024-02-29,123.25
2024-02-28,123.34
2024-02-27,123.45
2024-02-26,123.47
2024-02-23,123.24
2024-02-22,123.16
2024-02-21,123.16
2024-02-20,123.29
2024-02-19,123.55
2024-02-16,124.00
2024-02-15,124.13
2024-02-14,124.07
2024-02-13,124.00
2024-02-12,123.85
2024-02-09,123.62
2024-02-08,123.28
2024-02-07,122.70
2024-02-06,122.19
2024-02-05,121.76
2024-02-02,121.41
2024-02-01,121.20
2024-01-31,120.81
2024-01-30,120.29
2024-01-29,119.77
2024-01-25,119.01
2024-01-24,118.17
2024-01-23,117.20
2024-01-20,116.13
2024-01-19,115.08
2024-01-18,113.94
2024-01-17,112.89
2024-01-16,111.77
2024-01-15,110.66
2024-01-12,109.69
2024-01-11,108.94
2024-01-10,108.04
2024-01-09,107.01
2024-01-08,105.93
2024-01-05,104.95
2024-01-04,104.17
2024-01-03,103.38
2024-01-02,102.59
2024-01-01,101.86
2023-12-29,101.17
2023-12-28,100.60
2023-12-27,99.96
2023-12-26,99.32
2023-12-22,98.63
2023-12-21,97.92
2023-12-20,97.24
2023-12-19,96.62
2023-12-18,96.00
2023-12-15,95.34
2023-12-14,94.68
2023-12-13,94.12
2023-12-12,93.48
2023-12-11,92.84
2023-12-08,92.13
2023-12-07,91.31
2023-12-06,90.21
2023-12-05,89.39
2023-12-04,88.86
2023-12-01,88.24
2023-11-30,87.74
2023-11-29,87.24
2023-11-28,86.69
2023-11-24,86.29
2023-11-23,85.81
2023-11-22,85.28
2023-11-21,84.70
2023-11-20,83.99
2023-11-17,83.33
2023-11-16,82.80
2023-11-15,82.28
2023-11-13,81.96
2023-11-10,81.74
2023-11-09,81.62
2023-11-08,81.46
2023-11-07,81.25
2023-11-06,81.08
2023-11-03,80.92
2023-11-02,80.82
2023-11-01,80.77
2023-10-31,80.72
2023-10-30,80.61
2023-10-27,80.64
2023-10-26,80.82
2023-10-25,81.11
2023-10-23,81.39
2023-10-20,81.61
2023-10-19,81.87
2023-10-18,82.18
2023-10-17,82.49
2023-10-16,82.68
2023-10-13,82.73
2023-10-12,82.74
2023-10-11,82.68
2023-10-10,82.56
2023-10-09,82.47
2023-10-06,82.45
2023-10-05,82.41
2023-10-04,82.34
2023-10-03,82.29
2023-09-29,82.25
2023-09-28,82.24
2023-09-27,82.20
2023-09-26,82.13
2023-09-25,82.07
2023-09-22,81.99
2023-09-21,82.04
2023-09-20,82.18
2023-09-18,82.21
2023-09-15,82.28
2023-09-14,82.45
2023-09-13,82.58
2023-09-12,82.84
2023-09-11,83.14
2023-09-08,83.39
2023-09-07,83.67
2023-09-06,83.95
2023-09-05,84.31
2023-09-04,84.68
2023-09-01,84.96
2023-08-31,85.33
2023-08-30,85.64
2023-08-29,85.97
2023-08-28,86.26
2023-08-25,86.52
2023-08-24,86.80
2023-08-23,87.09
2023-08-22,87.39
2023-08-21,87.71
2023-08-18,87.95
2023-08-17,88.11
2023-08-16,88.27
2023-08-14,88.45
2023-08-11,88.63
2023-08-10,88.72
2023-08-09,88.70
2023-08-08,88.56
2023-08-07,88.42
2023-08-04,88.23
2023-08-03,88.00
2023-08-02,87.92
2023-08-01,87.90
2023-07-31,87.99
2023-07-28,88.15
2023-07-27,88.55
2023-07-26,88.94
2023-07-25,89.20
2023-07-24,89.59
2023-07-21,89.86
2023-07-20,90.23
2023-07-19,90.25
2023-07-18,89.99
2023-07-17,89.53
2023-07-14,89.09
2023-07-13,88.59
2023-07-12,88.17
2023-07-11,87.69
2023-07-10,87.24
2023-07-07,86.80
2023-07-06,86.36
2023-07-05,85.91
2023-07-04,85.47
2023-07-03,84.94
2023-06-30,84.34
2023-06-28,83.81
2023-06-27,83.23
2023-06-26,82.68
2023-06-23,82.04
2023-06-22,81.40
2023-06-21,80.83
2023-06-20,80.18
2023-06-19,79.55
2023-06-16,79.04
2023-06-15,78.52
2023-06-14,78.01
2023-06-13,77.41
2023-06-12,76.71
2023-06-09,75.91
2023-06-08,75.10
2023-06-07,74.31
2023-06-06,73.61
2023-06-05,72.90
2023-06-02,72.11
2023-06-01,71.35
2023-05-31,70.65
2023-05-30,70.03
2023-05-29,69.56
2023-05-26,69.11
2023-05-25,68.70
2023-05-24,68.33
2023-05-23,67.72
2023-05-22,67.08
2023-05-19,66.39
2023-05-18,65.66
2023-05-17,64.75
2023-05-16,63.83
2023-05-15,63.04
2023-05-12,62.13
2023-05-11,61.33
2023-05-10,60.41
2023-05-09,59.81
2023-05-08,59.49
2023-05-05,59.36
2023-05-04,59.19
2023-05-03,59.03
2023-05-02,58.86
2023-04-28,58.73
2023-04-27,58.53
2023-04-26,58.26
2023-04-25,58.03
2023-04-24,57.75
2023-04-21,57.48
2023-04-20,57.22
2023-04-19,56.93
2023-04-18,56.58
2023-04-17,56.31
2023-04-13,55.99
2023-04-12,55.70
2023-04-11,55.42
2023-04-10,55.11
2023-04-06,54.86
2023-04-05,54.58
2023-04-03,54.13
2023-03-31,53.74
2023-03-29,53.40
2023-03-28,53.17
2023-03-27,52.98
2023-03-24,52.81
2023-03-23,52.60
2023-03-22,52.41
2023-03-21,52.20
2023-03-20,51.95
2023-03-17,51.76
2023-03-16,51.52
2023-03-15,51.29
2023-03-14,51.03
2023-03-13,50.69
2023-03-10,50.34
2023-03-09,49.94
2023-03-08,49.49
2023-03-06,49.22
2023-03-03,48.98
2023-03-02,48.82
2023-03-01,48.72
2023-02-28,48.66
2023-02-27,48.57
2023-02-24,48.45
2023-02-23,48.32
2023-02-22,48.17
2023-02-21,48.03
2023-02-20,47.94
2023-02-17,47.83
2023-02-16,47.76
2023-02-15,47.71
2023-02-14,47.61
2023-02-13,47.50
2023-02-10,47.34
2023-02-09,47.27
2023-02-08,47.24
2023-02-07,47.20
2023-02-06,47.18
2023-02-03,47.19
2023-02-02,47.19
2023-02-01,47.19
2023-01-31,47.21
2023-01-30,47.20
2023-01-27,47.22
2023-01-25,47.24
2023-01-24,47.22
2023-01-23,47.26
2023-01-20,47.33
2023-01-19,47.47
2023-01-18,47.67
2023-01-17,47.89
2023-01-16,48.06
2023-01-13,48.19
2023-01-12,48.30
2023-01-11,48.38
2023-01-10,48.43
2023-01-09,48.43
2023-01-06,48.45
2023-01-05,48.48
2023-01-04,48.48
2023-01-03,48.53
2023-01-02,48.60
2022-12-30,48.76
2022-12-29,48.90
2022-12-28,48.96
2022-12-27,48.98
2022-12-26,48.99
2022-12-23,48.97
2022-12-22,48.97
2022-12-21,48.95
2022-12-20,48.94
2022-12-19,48.92
2022-12-16,48.88
2022-12-15,48.84
2022-12-14,48.83
2022-12-13,48.91
2022-12-12,48.99
2022-12-09,48.99
2022-12-08,49.11
2022-12-07,49.33
2022-12-06,49.58
2022-12-05,49.92
2022-12-02,50.28
2022-12-01,50.66
2022-11-30,50.96
2022-11-29,51.33
2022-11-28,51.69
2022-11-25,52.09
2022-11-24,52.50
2022-11-23,52.96
2022-11-22,53.41
2022-11-21,53.87
2022-11-18,54.32
2022-11-17,54.63
2022-11-16,54.86
2022-11-15,55.11
2022-11-14,55.34
2022-11-11,55.46
2022-11-10,55.65
2022-11-09,55.78
2022-11-07,55.89
2022-11-04,56.03
2022-11-03,56.20
2022-11-02,56.47
2022-11-01,56.73
2022-10-31,57.01
2022-10-28,57.31
2022-10-27,57.62
2022-10-25,57.93
2022-10-21,58.28
2022-10-20,58.63
2022-10-19,58.88
2022-10-18,58.96
2022-10-17,59.10
2022-10-14,59.34
2022-10-13,59.67
2022-10-12,60.04
2022-10-11,60.48
2022-10-10,60.93
2022-10-07,61.30
2022-10-06,61.70
2022-10-04,62.05
2022-10-03,62.37
2022-09-30,62.62
2022-09-29,62.76
2022-09-28,62.70
2022-09-27,62.55
2022-09-26,62.50
2022-09-23,62.36
2022-09-22,62.15
2022-09-21,61.84
2022-09-20,61.52
2022-09-19,61.24
2022-09-16,60.88
2022-09-15,60.65
2022-09-14,60.38
2022-09-13,60.10
2022-09-12,59.73
2022-09-09,59.40
2022-09-08,59.00
2022-09-07,58.65
2022-09-06,58.19
2022-09-05,57.71
2022-09-02,57.38
2022-09-01,57.10
2022-08-30,56.84
2022-08-29,56.65
2022-08-26,56.62
2022-08-25,56.43
2022-08-24,56.27
2022-08-23,55.99
2022-08-22,55.76
2022-08-19,55.53
2022-08-18,55.27
2022-08-17,55.11
2022-08-16,55.01
2022-08-12,54.87
2022-08-11,54.71
2022-08-10,54.49
2022-08-08,54.22
2022-08-05,53.85
2022-08-04,53.53
2022-08-03,53.39
2022-08-02,53.25
2022-08-01,53.13
2022-07-29,53.01
2022-07-28,52.86
2022-07-27,52.62
2022-07-26,52.34
2022-07-25,52.07
2022-07-22,51.69
2022-07-21,51.40
2022-07-20,51.13
2022-07-19,50.91
2022-07-18,50.85
2022-07-15,50.93
2022-07-14,51.18
2022-07-13,51.49
2022-07-12,51.91
2022-07-11,52.27
2022-07-08,52.62
2022-07-07,53.01
2022-07-06,53.40
2022-07-05,53.85
2022-07-04,54.27
2022-07-01,54.69
2022-06-30,55.15
2022-06-29,55.70
2022-06-28,56.10
2022-06-27,56.54
2022-06-24,57.03
2022-06-23,57.56
2022-06-22,58.18
2022-06-21,58.78
2022-06-20,59.41
2022-06-17,59.98
2022-06-16,60.47
2022-06-15,60.83
2022-06-14,61.18
2022-06-13,61.50
2022-06-10,61.90
2022-06-09,62.30
2022-06-08,62.69
2022-06-07,63.11
2022-06-06,63.54
2022-06-03,63.93
2022-06-02,64.31
2022-06-01,64.65
2022-05-31,65.10
2022-05-30,65.61
2022-05-27,66.19
2022-05-26,66.79
2022-05-25,67.41
2022-05-24,67.95
2022-05-23,68.41
2022-05-20,68.84
2022-05-19,69.23
2022-05-18,69.71
2022-05-17,70.30
2022-05-16,70.85
2022-05-13,71.36
2022-05-12,71.76
2022-05-11,72.21
2022-05-10,72.73
2022-05-09,73.28
2022-05-06,73.84
2022-05-05,74.24
2022-05-04,74.46
2022-05-02,74.68
2022-04-29,74.99
2022-04-28,75.44
2022-04-27,75.93
2022-04-26,76.39
2022-04-25,76.79
2022-04-22,77.18
2022-04-21,77.70
2022-04-20,78.20
2022-04-19,78.68
2022-04-18,79.18
2022-04-13,79.73
2022-04-12,80.31
2022-04-11,81.03
2022-04-08,81.59
2022-04-07,82.08
2022-04-06,82.69
2022-04-05,83.44
2022-04-04,84.12
2022-04-01,84.72
2022-03-31,85.46
2022-03-30,86.33
2022-03-29,87.08
2022-03-28,87.68
2022-03-25,88.21
2022-03-24,88.80
2022-03-23,89.40
2022-03-22,89.91
2022-03-21,90.40
2022-03-17,90.84
2022-03-16,91.14
2022-03-15,91.29
2022-03-14,91.33
2022-03-11,91.28
2022-03-10,91.15
2022-03-09,90.98
2022-03-08,90.77
2022-03-07,90.40
2022-03-04,90.04
2022-03-03,89.59
2022-03-02,89.13
2022-02-28,88.81
2022-02-25,88.64
2022-02-24,88.47
2022-02-23,88.24
2022-02-22,87.88
2022-02-21,87.38
2022-02-18,86.80
2022-02-17,86.23
2022-02-16,85.68
2022-02-15,85.02
2022-02-14,84.22
2022-02-11,83.32
2022-02-10,82.31
2022-02-09,81.28
2022-02-08,80.32
2022-02-07,79.29
2022-02-04,78.17
2022-02-03,77.05
2022-02-02,75.94
2022-02-01,74.86
2022-01-31,73.69
2022-01-28,72.42
2022-01-27,71.11
2022-01-25,69.95
2022-01-24,68.89
2022-01-21,67.78
2022-01-20,66.60
2022-01-19,65.54
2022-01-18,64.58
2022-01-17,63.50
2022-01-14,62.25
2022-01-13,61.09
2022-01-12,60.03
2022-01-11,59.02
2022-01-10,57.86
2022-01-07,56.59
2022-01-06,55.45
2022-01-05,54.39
2022-01-04,53.36
2022-01-03,52.38
2021-12-31,51.45
2021-12-30,50.56
2021-12-29,49.72
2021-12-28,48.85
2021-12-27,48.01
2021-12-23,47.22
2021-12-22,46.53
2021-12-21,45.86
2021-12-20,45.24
2021-12-17,44.54
2021-12-16,43.80
2021-12-15,42.97
2021-12-14,42.23
2021-12-13,41.52
2021-12-10,40.85
2021-12-09,40.21
2021-12-08,39.60
2021-12-07,39.02
2021-12-06,38.46
2021-12-03,37.94
2021-12-02,37.44
2021-12-01,36.96
2021-11-30,36.48
2021-11-29,35.99
2021-11-26,35.45
2021-11-25,34.93
2021-11-24,34.41
2021-11-23,33.85
2021-11-22,33.30
2021-11-18,32.77
2021-11-17,32.30
2021-11-16,31.82
2021-11-15,31.30
2021-11-12,30.75
2021-11-11,30.14
2021-11-10,29.50
2021-11-09,28.82
2021-11-08,28.10
2021-11-04,27.38
2021-11-03,26.70
2021-11-02,26.05
2021-11-01,25.41
2021-10-29,24.78
2021-10-28,24.17
2021-10-27,23.62
2021-10-26,23.13
2021-10-25,22.62
2021-10-22,22.13
2021-10-21,21.71
2021-10-20,21.33
2021-10-19,21.01
2021-10-18,20.71
2021-10-14,20.45
2021-10-13,20.25
2021-10-12,20.06
2021-10-11,19.92
2021-10-08,19.81
2021-10-07,19.72
2021-10-06,19.65
2021-10-05,19.58
2021-10-04,19.51
2021-10-01,19.46
2021-09-30,19.42
2021-09-29,19.42
2021-09-28,19.45
2021-09-27,19.52
2021-09-24,19.65
2021-09-23,19.83
2021-09-22,20.02
2021-09-21,20.19
2021-09-20,20.36
2021-09-17,20.51
2021-09-16,20.66
2021-09-15,20.81
2021-09-14,20.94
2021-09-13,21.10
2021-09-09,21.28
2021-09-08,21.48
2021-09-07,21.68
2021-09-06,21.86
2021-09-03,21.99
2021-09-02,22.14
2021-09-01,22.26
2021-08-31,22.35
2021-08-30,22.42
2021-08-27,22.46
2021-08-26,22.49
2021-08-25,22.49
2021-08-24,22.48
2021-08-23,22.44
2021-08-20,22.41
2021-08-18,22.40
2021-08-17,22.40
2021-08-16,22.43
2021-08-13,22.45
2021-08-12,22.45
2021-08-11,22.44
2021-08-10,22.40
2021-08-09,22.34
2021-08-06,22.27
2021-08-05,22.17
2021-08-04,22.07
2021-08-03,21.98
2021-08-02,21.86
2021-07-30,21.77
2021-07-29,21.65
2021-07-28,21.52
2021-07-27,21.41
2021-07-26,21.28
2021-07-23,21.16
2021-07-22,21.01
2021-07-20,20.88
2021-07-19,20.72
2021-07-16,20.53
2021-07-15,20.35
2021-07-14,20.14
2021-07-13,19.90
2021-07-12,19.64
2021-07-09,19.36
2021-07-08,19.10
2021-07-07,18.86
2021-07-06,18.65
2021-07-05,18.48
2021-07-02,18.33
2021-07-01,18.21
2021-06-30,18.07
2021-06-29,17.93
2021-06-28,17.75
2021-06-25,17.55
2021-06-24,17.38
2021-06-23,17.24
2021-06-22,17.06
2021-06-21,16.90
2021-06-18,16.77
2021-06-17,16.67
2021-06-16,16.60
2021-06-15,16.53
2021-06-14,16.48
2021-06-11,16.47
2021-06-10,16.46
2021-06-09,16.46
2021-06-08,16.47
2021-06-07,16.45
2021-06-04,16.41
2021-06-03,16.38
2021-06-02,16.34
2021-06-01,16.33
2021-05-31,16.31
2021-05-28,16.32
2021-05-27,16.31
2021-05-26,16.31
2021-05-25,16.28
2021-05-24,16.26
2021-05-21,16.27
2021-05-20,16.28
2021-05-19,16.28
2021-05-18,16.27
2021-05-17,16.25
2021-05-14,16.23
2021-05-12,16.19
2021-05-11,16.15
2021-05-10,16.09
2021-05-07,16.02
2021-05-05,15.98
2021-05-04,15.90
2021-04-30,15.85
2021-04-29,15.79
2021-04-28,15.72
2021-04-27,15.68
2021-04-26,15.64
2021-04-23,15.61
2021-04-22,15.55
2021-04-20,15.46
2021-04-19,15.36
2021-04-16,15.26
2021-04-15,15.16
2021-04-13,15.05
2021-04-12,14.95
2021-04-09,14.85
2021-04-08,14.74
2021-04-07,14.62
2021-04-05,14.51
2021-04-01,14.41
2021-03-31,14.31
2021-03-30,14.18
2021-03-26,14.04
2021-03-25,13.90
2021-03-24,13.75
2021-03-23,13.59
2021-03-22,13.45
2021-03-19,13.28
2021-03-18,13.12
2021-03-17,12.99
2021-03-16,12.85
2021-03-15,12.70
2021-03-12,12.57
2021-03-10,12.44
2021-03-09,12.31
2021-03-08,12.17
2021-03-05,12.06
2021-03-02,11.97
2021-02-26,11.89
2021-02-25,11.79
2021-02-23,11.66
2021-02-22,11.51
2021-02-19,11.39
2021-02-18,11.29
2021-02-16,11.20
2021-02-15,11.13
2021-02-12,11.07
2021-02-11,11.03
2021-02-10,11.01
2021-02-09,11.01
2021-02-04,11.02
2021-02-03,11.04
2021-02-01,11.05
2021-01-29,11.07
2021-01-27,11.11
2021-01-25,11.14
2021-01-22,11.17
2021-01-21,11.22
2021-01-20,11.26
2021-01-18,11.33
2021-01-15,11.40
2021-01-14,11.50
2021-01-13,11.60
2021-01-12,11.70
2021-01-11,11.77
2021-01-08,11.84
2021-01-07,11.94
2021-01-06,12.05
2021-01-05,12.15
2021-01-04,12.27
2021-01-01,12.39
2020-12-31,12.53
2020-12-30,12.70
2020-12-29,12.88
2020-12-28,13.06
2020-12-24,13.24
2020-12-18,13.43
2020-12-17,13.60
2020-12-16,13.75
2020-12-14,13.87
2020-12-11,13.99
2020-12-02,14.10
2020-11-12,14.22
2020-11-10,14.33
2020-10-29,14.45
2020-09-29,14.56
2020-09-17,14.64
2020-09-16,14.71
2020-09-15,14.79
2020-09-14,14.88
2020-09-11,14.97
2020-09-10,15.09
2020-09-09,15.17
2020-09-08,15.27
2020-09-07,15.34
2020-08-25,15.41
2020-08-17,15.50
2020-08-06,15.57
2020-07-31,15.63
2020-07-30,15.68
2020-07-21,15.71
2020-07-17,15.75
2020-07-15,15.77
2020-07-08,15.76
2020-07-06,15.73
2020-07-03,15.69
2020-07-02,15.69
2020-07-01,15.69
2020-06-18,15.70
2020-06-17,15.70
2020-06-16,15.69
2020-06-15,15.66
2020-06-12,15.61
2020-06-11,15.55
2020-06-10,15.51
2020-06-04,15.48
2020-05-14,15.43
2020-05-13,15.37
2020-03-27,15.33
2020-03-19,15.28
2020-03-02,15.22
2020-02-18,15.16
2020-02-17,15.07
2020-02-14,15.00
2020-02-04,14.94
2020-01-31,14.89
2020-01-30,14.86
2020-01-29,14.84
2020-01-28,14.86
2020-01-22,14.87
2020-01-20,14.88
2020-01-17,14.88
2020-01-16,14.87
2020-01-15,14.83
2020-01-14,14.79
2020-01-13,14.74
2020-01-09,14.72
2020-01-07,14.71
2020-01-06,14.69
2020-01-03,14.67
2020-01-02,14.64
2020-01-01,14.60
2019-12-31,14.56
2019-12-27,14.51
2019-12-26,14.47
2019-12-24,14.43
2019-12-20,14.40
2019-12-19,14.38
2019-12-17,14.35
2019-12-16,14.32
2019-12-13,14.27
2019-12-11,14.20
2019-12-10,14.14
2019-12-09,14.08
2019-12-06,14.03
2019-12-05,13.96
2019-12-04,13.87
2019-12-03,13.77
2019-12-02,13.67
2019-11-29,13.54
2019-11-28,13.43
2019-11-27,13.32
2019-11-26,13.21
2019-11-25,13.11
2019-11-21,13.01
2019-11-20,12.89
2019-11-19,12.78
2019-11-18,12.66
2019-11-15,12.52
2019-11-14,12.38
2019-11-13,12.25
2019-11-11,12.13
2019-11-08,12.02
2019-11-07,11.90
2019-11-06,11.78
2019-11-04,11.65
2019-11-01,11.50
2019-10-31,11.36
2019-10-30,11.21
2019-10-29,11.09
2019-10-25,10.99
2019-10-24,10.90
2019-10-23,10.84
2019-10-22,10.79
2019-10-18,10.75
2019-10-17,10.71
2019-10-16,10.66
2019-10-15,10.59
2019-10-14,10.53
2019-10-10,10.46
2019-10-09,10.40
2019-10-07,10.34
2019-10-04,10.27
2019-10-01,10.22
2019-09-30,10.18
2019-09-27,10.15
2019-09-24,10.10
2019-09-23,10.05
2019-09-20,9.99
2019-09-19,9.95
2019-09-18,9.95
2019-09-17,9.96
2019-09-16,9.98
2019-09-13,10.01
2019-09-12,10.06
2019-09-11,10.13
2019-09-06,10.22
2019-09-05,10.33
2019-09-04,10.46
2019-09-03,10.61
2019-08-29,10.74
2019-08-28,10.87
2019-08-26,10.99
2019-06-13,11.13
2019-06-12,11.29
2019-06-03,11.47
2019-05-31,11.63
2019-05-15,11.81
2019-05-14,11.98
2019-05-02,12.14
2019-04-30,12.31
2019-04-25,12.45
2019-04-18,12.59
2019-04-16,12.72
2019-04-15,12.84
2019-04-11,12.98
2019-04-09,13.12
2019-03-29,13.28
2019-03-28,13.42
2019-03-27,13.56
2019-03-26,13.68
2019-03-25,13.77
2019-03-11,13.83
2019-03-08,13.88
2019-03-06,13.92
2019-02-22,13.96
2019-02-21,13.99
2019-01-21,14.02
2019-01-04,14.05
2018-12-20,14.08
2018-12-17,14.11
2018-12-14,14.14
2018-12-13,14.17
2018-12-05,14.19
2018-11-29,14.19
2018-11-28,14.17
2018-11-27,14.15
2018-11-26,14.13
2018-11-22,14.10
2018-11-21,14.06
2018-10-16,14.01
2018-10-12,13.94
2018-10-09,13.88
2018-10-08,13.82
2018-10-04,13.74
2018-10-03,13.66
2018-10-01,13.57
2018-09-28,13.47
2018-09-27,13.36
2018-09-25,13.23
2018-09-21,13.12
2018-09-19,13.02
2018-09-18,12.94
2018-09-17,12.85
2018-09-14,12.75
2018-09-12,12.64
2018-09-04,12.55
2018-08-31,12.47
2018-08-29,12.40
2018-08-28,12.34
2018-08-27,12.26
2018-08-24,12.19
2018-08-23,12.14
2018-08-21,12.08
2018-08-20,12.04
2018-08-17,11.98
2018-08-16,11.91
2018-08-14,11.80
2018-08-13,11.70
2018-08-10,11.58
2018-08-09,11.46
2018-08-08,11.35
2018-08-07,11.25
2018-08-06,11.15
2018-08-03,11.05
2018-08-02,10.96
2018-08-01,10.86
2018-07-31,10.75
2018-07-30,10.65
2018-07-27,10.54
2018-07-25,10.44
2018-07-24,10.35
2018-07-20,10.28
2018-07-19,10.20
2018-07-18,10.14
2018-07-17,10.10
2018-07-12,10.05
2018-07-11,10.01
2018-07-10,9.99
2018-07-09,9.98
2018-07-05,9.97
2018-07-04,9.98
2018-07-03,9.99
2018-07-02,10.02
2018-06-29,10.05
2018-06-28,10.08
2018-06-27,10.12
2018-06-26,10.18
2018-06-25,10.24
2018-06-22,10.32
2018-06-21,10.38
2018-06-20,10.45
2018-06-19,10.52
2018-06-18,10.58
2018-06-15,10.64
2018-06-14,10.70
2018-06-13,10.76
2018-06-12,10.80
2018-06-11,10.84
2018-06-07,10.88
2018-06-06,10.93
2018-05-31,10.98
2018-05-30,11.02
2018-05-29,11.05
2018-05-28,11.08
2018-05-25,11.09
2018-05-24,11.11
2018-05-23,11.13
2018-05-22,11.14
2018-05-21,11.17
2018-05-18,11.20
2018-05-17,11.23
2018-05-16,11.26
2018-05-15,11.29
2018-05-14,11.32
2018-05-11,11.35
2018-05-10,11.38
2018-05-09,11.41
2018-03-05,11.45
2017-12-04,11.48
2017-09-04,11.51
2017-08-07,11.52
2017-08-04,11.53
2017-08-03,11.54
2017-07-31,11.54
2017-07-28,11.53
2017-07-27,11.53
2017-07-26,11.52
2017-07-25,11.50
2017-07-24,11.47
2017-07-21,11.44
2017-07-20,11.39
2017-07-19,11.34
2017-07-14,11.27
2017-06-27,11.19
2017-06-20,11.10
2017-06-19,11.00
2017-06-02,10.87
2017-05-24,10.73
2017-05-19,10.58
2017-05-18,10.43
2017-05-17,10.27
2017-05-16,10.11
2017-05-15,9.94
2017-05-12,9.77
2017-05-11,9.60
2017-05-10,9.44
2017-05-09,9.28
2017-05-08,9.13
2017-05-05,8.98
2017-05-03,8.82
2017-05-02,8.67
2017-04-27,8.52
2017-04-26,8.37
2017-04-25,8.21
2017-04-24,8.06
2017-04-21,7.92
2017-04-20,7.78
2017-04-19,7.65
2017-04-18,7.52
2017-04-17,7.40
2017-04-13,7.29
2017-04-12,7.18
2017-04-11,7.09
2017-04-10,7.01
2017-04-07,6.93
2017-04-06,6.87
2017-04-05,6.81
2017-04-03,6.77
2017-03-31,6.74
2017-03-30,6.73
2017-03-29,6.71
2017-03-28,6.69
2017-03-27,6.67
2017-03-24,6.64
2017-03-23,6.60
2017-03-22,6.55
2017-03-21,6.50
2017-03-20,6.45
2017-03-17,6.40
2017-03-16,6.34
2017-03-15,6.30
2017-03-14,6.25
2017-03-10,6.20
2017-03-09,6.16
2017-03-08,6.12
2017-03-07,6.09
2017-03-06,6.05
2017-03-03,6.03
2017-03-02,6.01
2017-02-28,6.00
2017-02-27,5.99
2017-02-23,5.99
2017-02-22,6.01
2017-02-21,6.02
2017-02-20,6.04
2017-02-17,6.07
2017-02-16,6.09
2017-02-15,6.11
2017-02-14,6.12
2017-02-13,6.11
2017-02-10,6.11
2017-02-09,6.09
2017-02-08,6.07
2017-02-07,6.06
2017-02-06,6.05
2017-02-03,6.03
2017-02-01,6.03
2017-01-31,6.02
2017-01-30,6.02
2017-01-27,6.03
2017-01-25,6.04
2017-01-19,6.04
2017-01-16,6.04
2017-01-13,6.04
2017-01-12,6.03
2017-01-11,6.02
2017-01-10,6.00
2017-01-09,5.97
2017-01-05,5.93
2017-01-04,5.88
2017-01-03,5.83
2017-01-02,5.79
2016-12-30,5.75
2016-12-26,5.73
2016-12-23,5.71
2016-12-22,5.70
2016-12-20,5.69
2016-12-14,5.69
2016-12-13,5.68
2016-12-12,5.68
2016-12-09,5.68
2016-12-07,5.68
2016-12-02,5.69
2016-11-30,5.70
2016-11-28,5.72
2016-11-24,5.74
2016-11-21,5.76
2016-11-18,5.78
2016-11-17,5.79
2016-11-16,5.82
2016-11-15,5.85
2016-11-11,5.87
2016-11-10,5.90
2016-11-08,5.92
2016-11-07,5.95
2016-11-04,5.97
2016-11-03,5.99
2016-11-02,6.02
2016-11-01,6.07
2016-10-27,6.12
2016-10-26,6.19
2016-10-25,6.26
2016-10-24,6.33
2016-10-20,6.41
2016-10-19,6.48
2016-10-18,6.58
2016-10-17,6.66
2016-10-13,6.73
2016-10-10,6.78
2016-10-07,6.82
2016-10-06,6.86
2016-10-03,6.91
2016-09-30,6.96
2016-09-29,7.02
2016-09-27,7.09
2016-09-26,7.16
2016-09-22,7.22
2016-09-21,7.29
2016-09-19,7.37
2016-09-16,7.44
2016-09-12,7.52
2016-09-09,7.60
2016-09-08,7.68
2016-09-07,7.76
2016-09-01,7.85
2016-08-31,7.93
2016-08-30,8.01
2016-08-29,8.09
2016-08-26,8.16
2016-08-25,8.24
2016-08-22,8.32
2016-08-11,8.39
2016-08-10,8.45
2016-08-08,8.52
2016-08-05,8.57
2016-08-04,8.63
2016-08-03,8.70
2016-08-02,8.76
2016-08-01,8.82
2016-07-29,8.86
2016-07-28,8.90
2016-07-26,8.95
2016-07-25,8.99
2016-07-22,9.02
2016-07-20,9.05
2016-07-19,9.09
2016-07-18,9.12
2016-07-15,9.15
2016-07-14,9.17
2016-07-12,9.20
2016-07-11,9.22
2016-07-08,9.23
2016-07-05,9.26
2016-06-28,9.28
2016-06-22,9.29
2016-06-21,9.29
2016-06-20,9.30
2016-06-17,9.31
2016-06-15,9.33
2016-06-01,9.34
2016-05-30,9.35
2016-05-27,9.35
2016-05-26,9.34
2016-05-24,9.32
2016-05-19,9.30
2016-05-16,9.29
2016-05-04,9.27
2016-05-03,9.26
2016-05-02,9.23
2016-04-26,9.20
2016-04-25,9.15
2016-04-22,9.11
2016-04-21,9.08
2016-04-08,9.04
2016-04-07,9.01
2016-04-06,8.97
2016-03-28,8.94
2016-03-21,8.90
2016-03-17,8.86
2016-03-14,8.81
2016-03-03,8.76
2016-03-02,8.71
2016-02-26,8.67
2016-02-25,8.63
2016-02-24,8.60
2016-02-23,8.56
2016-02-22,8.50
2016-02-19,8.46
2016-02-18,8.41
2016-02-17,8.37
2016-02-16,8.31
2016-02-15,8.25
2016-02-12,8.17
2016-02-11,8.11
2016-02-10,8.04
2016-02-09,7.97
2016-02-08,7.89
2016-02-05,7.81
2016-01-27,7.72
2016-01-25,7.63
2016-01-22,7.54
2016-01-21,7.45
2016-01-20,7.35
2016-01-19,7.25
2016-01-18,7.16
2016-01-15,7.05
2016-01-14,6.95
2016-01-13,6.85
2016-01-12,6.75
2016-01-11,6.65
2016-01-08,6.56
2016-01-04,6.47
2016-01-01,6.40
2015-12-31,6.32
2015-12-29,6.24
2015-12-24,6.16
2015-12-23,6.10
2015-12-22,6.04
2015-12-21,5.98
2015-12-18,5.94
2015-12-17,5.90
2015-12-16,5.85
2015-12-15,5.80
2015-12-11,5.74
2015-12-10,5.68
2015-12-09,5.62
2015-12-08,5.56
2015-12-07,5.50
2015-12-04,5.45
2015-12-03,5.40
2015-12-02,5.36
2015-12-01,5.31
2015-11-27,5.26
2015-11-26,5.21
2015-11-24,5.17
2015-11-20,5.13
2015-11-19,5.09
2015-11-18,5.06
2015-11-17,5.03
2015-11-16,5.00
2015-11-13,4.98
2015-11-05,4.97
2015-10-26,4.95
2015-10-20,4.93
2015-10-19,4.91
2015-10-15,4.89
2015-10-13,4.88
2015-10-12,4.87
2015-10-09,4.86
2015-10-08,4.85
2015-10-07,4.85
2015-10-06,4.86
2015-10-05,4.88
2015-10-01,4.91
2015-09-30,4.94
2015-09-24,4.98
2015-09-23,5.03
2015-09-14,5.09
2015-09-10,5.16
2015-09-07,5.23
2015-09-03,5.30
2015-09-02,5.37
2015-08-31,5.44
2015-08-28,5.51
2015-08-26,5.57
2015-08-21,5.64
2015-08-20,5.71
2015-08-17,5.79
2015-08-14,5.86
2015-08-13,5.93
2015-08-12,6.00
2015-08-11,6.07
2015-08-10,6.14
2015-08-04,6.22
2015-07-30,6.29
2015-07-29,6.37
2015-07-28,6.44
2015-07-22,6.51
2015-07-21,6.59
2015-07-20,6.66
2015-07-16,6.74
2015-07-15,6.83
2015-07-14,6.91
2015-07-09,6.99
2015-07-08,7.06
2015-07-07,7.13
2015-07-06,7.20
2015-07-03,7.26
2015-07-02,7.31
2015-07-01,7.36
2015-06-30,7.40
2015-06-29,7.44
2015-06-26,7.47
2015-06-25,7.50
2015-06-24,7.52
2015-06-16,7.53
2015-06-12,7.54
2015-06-10,7.53
2015-06-09,7.53
2015-06-08,7.52
2015-06-05,7.50
2015-06-04,7.47
2015-06-03,7.43
2015-06-02,7.38
2015-06-01,7.32
2015-05-29,7.25
2015-05-28,7.18
2015-05-26,7.10
2015-05-25,7.01
2015-05-22,6.92
2015-05-19,6.84
2015-05-18,6.77
2015-05-12,6.69
2015-05-11,6.61
2015-05-06,6.54
2015-05-05,6.47
2015-05-04,6.39
2015-04-29,6.31
2015-04-28,6.23
2015-04-27,6.16
2015-04-23,6.09
2015-04-21,6.02
2015-04-20,5.94
2015-04-17,5.86
2015-04-15,5.78
2015-04-13,5.70
2015-04-09,5.63
2015-04-08,5.56
2015-04-07,5.49
2015-04-01,5.42
2015-03-31,5.36
2015-03-30,5.30
2015-03-27,5.24
2015-03-25,5.18
2015-03-24,5.13
2015-03-23,5.09
2015-03-20,5.06
2015-03-19,5.02
2015-03-18,5.00
2015-03-17,4.97
2015-03-16,4.96
2015-03-13,4.96
2015-03-12,4.97
2015-03-11,4.99
2015-03-10,5.02
2015-03-09,5.07
2015-03-05,5.12
2015-03-04,5.18
2015-03-03,5.25
2015-03-02,5.34
2015-02-26,5.43
2015-02-25,5.54
2015-02-20,5.66
2015-02-19,5.80
2015-02-05,5.94
2015-02-02,6.10
2015-01-30,6.26
2015-01-29,6.42
2015-01-28,6.59
2015-01-27,6.77
2015-01-23,6.93
2015-01-22,7.09
2015-01-21,7.24
2015-01-20,7.39
2015-01-19,7.54
2015-01-16,7.68
2015-01-15,7.82
2015-01-14,7.96
2015-01-13,8.08
2015-01-12,8.19
2015-01-09,8.31
2015-01-08,8.43
2015-01-07,8.55
2015-01-06,8.69
2015-01-05,8.83
2015-01-02,8.97
2015-01-01,9.09
2014-12-31,9.20
2014-12-30,9.30
2014-12-29,9.38
2014-12-26,9.46
2014-12-24,9.52
2014-12-23,9.57
2014-12-22,9.61
2014-12-19,9.64
2014-12-18,9.67
2014-12-17,9.70
2014-12-16,9.73
2014-12-12,9.76
2014-12-11,9.78
2014-12-10,9.79
2014-12-09,9.80
2014-12-08,9.81
2014-12-05,9.82
2014-12-02,9.83
2014-12-01,9.84
2014-11-26,9.86
2014-11-25,9.88
2014-11-24,9.91
2014-11-21,9.93
2014-11-20,9.95
2014-11-18,9.97
2014-11-10,9.97
2014-11-07,9.95
2014-11-05,9.94
2014-11-03,9.91
2014-10-30,9.87
2014-10-29,9.83
2014-10-28,9.78
2014-10-27,9.73
2014-10-21,9.69
2014-10-17,9.65
2014-10-16,9.62
2014-10-13,9.59
2014-10-10,9.56
2014-10-09,9.53
2014-10-08,9.50
2014-10-07,9.47
2014-10-01,9.45
2014-09-30,9.43
2014-09-29,9.41
2014-09-26,9.38
2014-09-25,9.35
2014-09-24,9.31
2014-09-23,9.28
2014-09-22,9.24
2014-09-19,9.21
2014-09-18,9.19
2014-09-17,9.18
2014-09-16,9.17
2014-09-15,9.18
2014-09-12,9.19
2014-09-10,9.21
2014-09-09,9.23
2014-09-08,9.26
2014-09-04,9.27
2014-09-03,9.28
2014-09-02,9.28
2014-08-28,9.28
2014-08-27,9.28
2014-08-26,9.28
2014-08-25,9.27
2014-08-22,9.25
2014-08-21,9.22
2014-08-20,9.17
2014-08-19,9.11
2014-08-18,9.04
2014-08-14,8.96
2014-08-13,8.86
2014-08-12,8.76
2014-08-11,8.64
2014-08-08,8.52
2014-08-07,8.40
2014-08-06,8.28
2014-08-05,8.17
2014-08-04,8.06
2014-08-01,7.96
2014-07-31,7.88
2014-07-30,7.79
2014-07-28,7.70
2014-07-24,7.62
2014-07-22,7.53
2014-07-16,7.46
2014-07-15,7.38
2014-07-14,7.32
2014-07-09,7.25
2014-07-08,7.19
2014-07-07,7.14
2014-07-04,7.10
2014-07-02,7.06
2014-07-01,7.03
2014-06-30,7.01
2014-06-27,7.00
2014-06-26,7.00
2014-06-25,7.01
2014-06-24,7.02
2014-06-23,7.05
2014-06-20,7.08
2014-06-19,7.12
2014-06-18,7.16
2014-06-17,7.18
2014-06-16,7.20
2014-06-13,7.21
2014-06-12,7.21
2014-06-11,7.21
2014-06-10,7.21
2014-06-09,7.22
2014-06-06,7.23
2014-06-05,7.23
2014-06-04,7.24
2014-06-03,7.25
2014-06-02,7.26
2014-05-30,7.28
2014-05-29,7.30
2014-05-28,7.34
2014-05-27,7.37
2014-05-26,7.41
2014-05-23,7.46
2014-05-22,7.51
2014-05-21,7.55
2014-05-20,7.60
2014-05-19,7.65
2014-05-16,7.70
2014-05-15,7.75
2014-05-14,7.78
2014-05-13,7.81
2014-05-12,7.83
2014-05-07,7.84
2014-05-02,7.85
2014-04-30,7.85
2014-04-29,7.85
2014-04-28,7.83
2014-04-23,7.81
2014-04-22,7.79
2014-04-21,7.75
2014-04-17,7.71
2014-04-16,7.66
2014-04-15,7.60
2014-04-11,7.53
2014-04-10,7.46
2014-04-09,7.37
2014-04-07,7.28
2014-04-03,7.18
2014-04-02,7.07
2014-03-31,6.95
2014-03-28,6.82
2014-03-24,6.68
2014-03-21,6.54
2014-03-20,6.38
2014-03-19,6.23
2014-03-18,6.09
2014-03-14,5.96
2014-03-13,5.84
2014-03-12,5.73
2014-03-11,5.62
2014-03-10,5.52
2014-03-07,5.42
2014-03-06,5.33
2014-03-05,5.25
2014-03-03,5.18
2014-02-26,5.11
2014-02-25,5.03
2014-02-24,4.96
2014-02-21,4.89
2014-02-20,4.81
2014-02-19,4.74
2014-02-18,4.66
2014-02-17,4.59
2014-02-14,4.52
2014-02-13,4.45
2014-02-12,4.39
2014-02-11,4.32
2014-02-10,4.26
2014-02-07,4.20
2014-02-06,4.15
2014-02-05,4.10
2014-02-04,4.06
2014-02-03,4.02
2014-01-31,3.98
2014-01-30,3.95
2014-01-29,3.91
2014-01-28,3.88
2014-01-27,3.86
2014-01-24,3.83
2014-01-22,3.81
2014-01-21,3.78
2014-01-20,3.76
2014-01-16,3.75
2014-01-15,3.73
2014-01-14,3.71
2014-01-13,3.69
2014-01-07,3.68
2014-01-02,3.66
2013-12-31,3.64
2013-12-30,3.62
2013-12-26,3.61
2013-12-24,3.60
2013-12-23,3.59
2013-12-20,3.57
2013-12-17,3.56
2013-12-16,3.54
2013-12-13,3.52
2013-12-12,3.50
2013-12-11,3.48
2013-12-10,3.46
2013-12-09,3.43
2013-12-04,3.41
2013-12-02,3.38
2013-11-28,3.35
2013-11-26,3.32
2013-11-25,3.30
2013-11-22,3.27
2013-11-21,3.25
2013-11-19,3.23
2013-11-08,3.22
2013-11-01,3.20
2013-10-28,3.18
2013-10-25,3.16
2013-10-24,3.15
2013-10-23,3.13
2013-10-22,3.12
2013-10-15,3.11
2013-10-10,3.09
2013-10-09,3.09
2013-10-08,3.08
2013-10-07,3.07
2013-10-04,3.07
2013-10-03,3.06
2013-10-01,3.06
2013-09-30,3.06
2013-09-27,3.07
2013-09-26,3.08
2013-09-25,3.10
2013-09-24,3.12
2013-09-23,3.15
2013-09-19,3.18
2013-09-18,3.22
2013-09-16,3.26
2013-09-13,3.31
2013-09-12,3.35
2013-09-11,3.40
2013-09-05,3.46
2013-09-04,3.51
2013-08-29,3.57
2013-08-05,3.63
2013-08-01,3.68
2013-07-31,3.74
2013-07-30,3.80
2013-07-29,3.87
2013-07-25,3.95
2013-07-24,4.04
2013-07-23,4.12
2013-07-22,4.21
2013-07-18,4.30
2013-07-09,4.40
2013-07-05,4.51
2013-07-04,4.61
2013-07-03,4.73
2013-07-01,4.86
2013-06-26,4.99
2013-06-25,5.12
2013-06-24,5.26
2013-06-20,5.39
2013-06-19,5.52
2013-06-18,5.65
2013-06-14,5.77
2013-06-12,5.89
2013-06-11,6.00
2013-06-10,6.10
2013-06-07,6.19
2013-06-04,6.27
2013-05-31,6.35
2013-05-24,6.42
2013-05-22,6.50
2013-05-17,6.58
2013-05-16,6.66
2013-05-15,6.75
2013-05-14,6.85
2013-05-07,6.94
2013-04-30,7.03
2013-04-04,7.12
2013-04-03,7.19
2013-04-02,7.26
2013-03-28,7.33
2013-03-25,7.40
2013-03-22,7.47
2013-03-21,7.54
2013-03-19,7.62
2013-03-18,7.70
2013-03-15,7.77
2013-03-12,7.85
2013-03-11,7.93
2013-03-08,8.02
2013-03-07,8.11
2013-03-06,8.22
2013-03-04,8.32
2013-03-01,8.40
2013-02-28,8.47
2013-02-27,8.54
2013-02-26,8.59
2013-02-25,8.63
2013-02-21,8.66
2013-02-20,8.68
2013-02-19,8.69
2013-02-18,8.70
2013-02-12,8.70
2013-02-11,8.68
2013-02-08,8.65
2013-02-07,8.62
2013-02-06,8.58
2013-02-05,8.54
2013-02-04,8.50
2013-02-01,8.47
2013-01-31,8.44
2013-01-30,8.40
2013-01-29,8.36
2013-01-28,8.33
2013-01-25,8.31
2013-01-23,8.30
2013-01-22,8.31
2013-01-21,8.33
2013-01-18,8.36
2013-01-17,8.38
2013-01-16,8.41
2013-01-15,8.45
2013-01-14,8.47
2013-01-11,8.48
2013-01-10,8.48
2013-01-09,8.49
2013-01-08,8.52
2013-01-07,8.54
2013-01-04,8.56
2013-01-03,8.59
2013-01-02,8.62
2012-12-31,8.66
2012-12-28,8.69
2012-12-27,8.71
2012-12-26,8.73
2012-12-24,8.75
2012-12-21,8.80
2012-12-20,8.84
2012-12-19,8.89
2012-12-18,8.94
2012-12-17,8.99
2012-12-14,9.04
2012-12-13,9.10
2012-12-12,9.16
2012-12-11,9.22
2012-12-10,9.27
2012-12-07,9.32
2012-12-06,9.37
2012-12-05,9.41
2012-12-04,9.45
2012-12-03,9.49
2012-11-30,9.52
2012-11-29,9.55
2012-11-26,9.58
2012-11-23,9.61
2012-11-22,9.64
2012-11-21,9.66
2012-11-20,9.67
2012-11-19,9.68
2012-11-16,9.69
2012-11-15,9.70
2012-11-13,9.71
2012-11-12,9.72
2012-11-09,9.73
2012-11-07,9.74
2012-11-05,9.74
2012-11-02,9.75
2012-11-01,9.74
2012-10-30,9.73
2012-10-29,9.73
2012-10-26,9.72
2012-10-25,9.69
2012-10-22,9.68
2012-10-19,9.67
2012-10-18,9.68
2012-10-17,9.68
2012-10-16,9.69
2012-10-15,9.68
2012-10-12,9.69
2012-10-11,9.69
2012-10-10,9.67
2012-10-09,9.64
2012-10-08,9.61
2012-10-05,9.61
2012-10-04,9.59
2012-10-03,9.57
2012-10-01,9.54
2012-09-28,9.49
2012-09-26,9.43
2012-09-25,9.36
2012-09-24,9.29
2012-09-21,9.22
2012-09-20,9.15
2012-09-18,9.06
2012-09-17,8.99
2012-09-14,8.92
2012-09-13,8.87
2012-09-12,8.81
2012-09-11,8.79
2012-09-10,8.78
2012-09-08,8.76
2012-09-07,8.76
2012-09-05,8.77
2012-09-04,8.78
2012-09-03,8.80
2012-08-31,8.83
2012-08-29,8.86
2012-08-28,8.89
2012-08-27,8.92
2012-08-24,8.96
2012-08-23,9.00
2012-08-22,9.04
2012-08-21,9.07
2012-08-17,9.09
2012-08-16,9.13
2012-08-14,9.17
2012-08-13,9.20
2012-08-10,9.25
2012-08-09,9.30
2012-08-08,9.34
2012-08-07,9.39
2012-08-06,9.45
2012-08-02,9.47
2012-08-01,9.50
2012-07-31,9.51
2012-07-27,9.52
2012-07-26,9.53
2012-07-25,9.54
2012-07-24,9.55
2012-07-23,9.58
2012-07-17,9.62
2012-07-16,9.65
2012-07-12,9.68
2012-07-11,9.69
2012-07-10,9.71
2012-07-09,9.73
2012-07-06,9.75
2012-07-04,9.79
2012-07-02,9.84
2012-06-29,9.87
2012-06-28,9.90
2012-06-27,9.92
2012-06-26,9.94
2012-06-25,10.00
2012-06-22,10.05
2012-06-21,10.13
2012-06-20,10.18
2012-06-19,10.24
2012-06-18,10.27
2012-06-15,10.31
2012-06-14,10.34
2012-06-13,10.39
2012-06-12,10.41
2012-06-11,10.43
2012-06-08,10.46
2012-06-07,10.48
2012-06-06,10.47
2012-06-05,10.49
2012-06-04,10.51
2012-06-01,10.50
2012-05-31,10.52
2012-05-30,10.53
2012-05-29,10.58
2012-05-28,10.64
2012-05-25,10.70
2012-05-24,10.74
2012-05-23,10.79
2012-05-22,10.81
2012-05-21,10.83
2012-05-18,10.86
2012-05-17,10.89
2012-05-16,10.92
2012-05-15,11.00
2012-05-14,11.04
2012-05-11,11.11
2012-05-10,11.14
2012-05-09,11.20
2012-05-08,11.29
2012-05-07,11.36
2012-05-04,11.41
2012-05-03,11.49
2012-05-02,11.55
2012-04-30,11.60
2012-04-27,11.68
2012-04-26,11.73
2012-04-25,11.79
2012-04-24,11.83
2012-04-23,11.88
2012-04-20,11.92
2012-04-19,11.97
2012-04-18,12.00
2012-04-17,12.09
2012-04-16,12.16
2012-04-13,12.19
2012-04-12,12.21
2012-04-11,12.23
2012-04-10,12.25
2012-04-09,12.27
2012-04-04,12.31
2012-04-03,12.33
2012-04-02,12.36
2012-03-30,12.39
2012-03-29,12.45
2012-03-28,12.52
2012-03-27,12.57
2012-03-26,12.63
2012-03-23,12.72
2012-03-22,12.76
2012-03-21,12.79
2012-03-20,12.82
2012-03-19,12.86
2012-03-16,12.93
2012-03-15,12.98
2012-03-14,12.99
2012-03-13,13.00
2012-03-12,13.00
2012-03-09,13.02
2012-03-07,13.07
2012-03-06,13.09
2012-03-02,13.09
2012-03-01,13.08
2012-02-29,13.10
2012-02-28,13.06
2012-02-27,13.04
2012-02-24,13.03
2012-02-23,13.03
2012-02-22,13.02
2012-02-21,12.99
2012-02-17,13.00
2012-02-16,13.01
2012-02-15,12.99
2012-02-14,13.03
2012-02-13,13.09
2012-02-10,13.13
2012-02-09,13.19
2012-02-08,13.21
2012-02-07,13.28
2012-02-06,13.33
2012-02-03,13.39
2012-02-02,13.39
2012-02-01,13.38
2012-01-31,13.38
2012-01-30,13.38
2012-01-27,13.41
2012-01-25,13.43
2012-01-24,13.48
2012-01-23,13.53
2012-01-20,13.58
2012-01-19,13.64
2012-01-18,13.71
2012-01-17,13.78
2012-01-16,13.83
2012-01-13,13.88
2012-01-12,13.93
2012-01-11,13.96
2012-01-10,13.99
2012-01-09,14.04
2012-01-07,14.13
2012-01-06,14.20
2012-01-05,14.27
2012-01-04,14.35
2012-01-03,14.42
2012-01-02,14.47
2011-12-30,14.56
2011-12-29,14.62
2011-12-28,14.69
2011-12-27,14.76
2011-12-26,14.84
2011-12-23,14.92
2011-12-22,15.04
2011-12-21,15.13
2011-12-20,15.20
2011-12-19,15.34
2011-12-16,15.50
2011-12-15,15.57
2011-12-14,15.61
2011-12-13,15.64
2011-12-12,15.68
2011-12-09,15.70
2011-12-08,15.71
2011-12-07,15.72
2011-12-05,15.75
2011-12-02,15.76
2011-12-01,15.81
2011-11-30,15.83
2011-11-29,15.87
2011-11-28,15.88
2011-11-25,15.89
2011-11-24,15.88
2011-11-23,15.92
2011-11-22,15.99
2011-11-21,16.01
2011-11-18,16.06
2011-11-17,16.09
2011-11-16,16.11
2011-11-15,16.08
2011-11-14,16.07
2011-11-11,16.05
2011-11-09,16.02
2011-11-08,15.99
2011-11-04,15.93
2011-11-03,15.88
2011-11-02,15.85
2011-11-01,15.79
2011-10-31,15.74
2011-10-28,15.70
2011-10-26,15.67
2011-10-25,15.62
2011-10-24,15.58
2011-10-21,15.54
2011-10-20,15.51
2011-10-19,15.46
2011-10-18,15.44
2011-10-17,15.42
2011-10-14,15.43
2011-10-13,15.42
2011-10-12,15.42
2011-10-11,15.39
2011-10-10,15.39
2011-10-07,15.36
2011-10-05,15.36
2011-10-04,15.38
2011-10-03,15.35
2011-09-30,15.32
2011-09-29,15.37
2011-09-28,15.44
2011-09-27,15.51
2011-09-26,15.55
2011-09-23,15.60
2011-09-22,15.65
2011-09-21,15.71
2011-09-20,15.71
2011-09-19,15.73
2011-09-16,15.73
2011-09-15,15.73
2011-09-14,15.75
2011-09-13,15.77
2011-09-12,15.80
2011-09-09,15.84
2011-09-08,15.87
2011-09-07,15.86
2011-09-06,15.87
2011-09-05,15.89
2011-09-02,15.92
2011-08-30,15.94
2011-08-29,16.01
2011-08-26,16.09
2011-08-25,16.17
2011-08-24,16.29
2011-08-23,16.38
2011-08-22,16.52
2011-08-19,16.65
2011-08-18,16.77
2011-08-17,16.92
2011-08-16,17.04
2011-08-12,17.16
2011-08-11,17.29
2011-08-10,17.40
2011-08-09,17.54
2011-08-08,17.67
2011-08-05,17.77
2011-08-04,17.88
2011-08-03,17.96
2011-08-02,18.03
2011-08-01,18.12
2011-07-29,18.25
2011-07-28,18.34
2011-07-27,18.42
2011-07-26,18.51
2011-07-25,18.63
2011-07-22,18.77
2011-07-21,18.92
2011-07-20,19.07
2011-07-19,19.20
2011-07-18,19.32
2011-07-15,19.48
2011-07-14,19.65
2011-07-13,19.86
2011-07-12,20.09
2011-07-11,20.36
2011-07-08,20.60
2011-07-07,20.82
2011-07-06,20.99
2011-07-05,21.14
2011-07-04,21.29
2011-07-01,21.41
2011-06-30,21.52
2011-06-29,21.61
2011-06-28,21.71
2011-06-27,21.80
2011-06-24,21.89
2011-06-23,21.96
2011-06-22,22.01
2011-06-21,22.05
2011-06-20,22.08
2011-06-17,22.09
2011-06-16,22.06
2011-06-15,22.00
2011-06-14,21.92
2011-06-13,21.84
2011-06-10,21.75
2011-06-09,21.67
2011-06-08,21.58
2011-06-07,21.50
2011-06-06,21.44
2011-06-03,21.38
2011-06-02,21.29
2011-06-01,21.21
2011-05-31,21.13
2011-05-30,21.08
2011-05-27,21.00
2011-05-26,20.93
2011-05-25,20.88
2011-05-24,20.80
2011-05-23,20.71
2011-05-20,20.61
2011-05-19,20.54
2011-05-18,20.46
2011-05-17,20.35
2011-05-16,20.23
2011-05-13,20.08
2011-05-12,19.90
2011-05-11,19.73
2011-05-10,19.58
2011-05-09,19.44
2011-05-06,19.31
2011-05-05,19.17
2011-05-04,19.02
2011-05-03,18.87
2011-05-02,18.68
2011-04-29,18.50
2011-04-28,18.37
2011-04-27,18.25
2011-04-26,18.16
2011-04-25,18.09
2011-04-21,18.07
2011-04-20,18.08
2011-04-19,18.13
2011-04-18,18.18
2011-04-15,18.23
2011-04-13,18.33
2011-04-11,18.46
2011-04-08,18.64
2011-04-07,18.83
2011-04-06,19.08
2011-04-05,19.37
2011-04-04,19.71
2011-04-01,20.03
2011-03-31,20.35
2011-03-30,20.66
2011-03-29,20.93
2011-03-28,21.22
2011-03-25,21.49
2011-03-24,21.76
2011-03-23,22.05
2011-03-22,22.35
2011-03-21,22.70
2011-03-18,23.10
2011-03-17,23.51
2011-03-16,23.96