2025-03-25,183.20
2025-03-24,179.08
2025-03-21,174.49
2025-03-20,169.08
2025-03-19,164.71
2025-03-18,161.35
2025-03-17,158.98
2025-03-13,157.01
2025-03-12,155.59
2025-03-11,154.31
2025-03-10,153.18
2025-03-07,152.15
2025-03-06,151.76
2025-03-05,151.86
2025-03-04,152.61
2025-03-03,154.03
2025-02-28,154.96
2025-02-27,155.35
2025-02-25,156.38
2025-02-24,158.06
2025-02-21,160.10
2025-02-20,162.39
2025-02-19,165.41
2025-02-18,168.91
2025-02-17,172.96
2025-02-14,177.59
2025-02-13,183.31
2025-02-12,187.93
2025-02-11,192.04
2025-02-10,195.48
2025-02-07,197.99
2025-02-06,200.13
2025-02-05,202.01
2025-02-04,203.25
2025-02-03,204.21
2025-02-01,205.00
2025-01-31,205.16
2025-01-30,204.68
2025-01-29,204.22
2025-01-28,203.58
2025-01-27,202.98
2025-01-24,201.86
2025-01-23,200.74
2025-01-22,199.44
2025-01-21,197.91
2025-01-20,195.90
2025-01-17,193.92
2025-01-14,191.83
2025-01-13,189.85
2025-01-10,188.04
2025-01-09,186.49
2025-01-07,185.16
2025-01-06,183.46
2025-01-03,181.83
2025-01-02,180.01
2025-01-01,177.89
2024-12-31,175.40
2024-12-30,172.95
2024-12-27,170.36
2024-12-26,167.99
2024-12-24,165.80
2024-12-23,163.81
2024-12-20,161.44
2024-12-19,158.83
2024-12-18,155.80
2024-12-17,152.37
2024-12-16,149.31
2024-12-13,146.61
2024-12-12,143.62
2024-12-11,140.27
2024-12-10,136.55
2024-12-09,132.31
2024-12-06,127.42
2024-12-05,121.94
2024-12-04,115.69
2024-12-03,108.75
2024-12-02,100.89
2024-11-29,93.85
2024-11-28,87.60
2024-11-27,82.02
2024-11-26,77.13
2024-11-25,72.89
2024-11-22,69.15
2024-11-21,65.89
2024-11-19,63.16
2024-11-18,60.80
2024-11-14,58.65
2024-11-13,56.70
2024-11-12,54.92
2024-11-11,53.31
2024-11-08,51.84
2024-11-07,50.51
2024-11-06,49.29
2024-11-05,48.19
2024-11-04,47.23
2024-11-01,46.41
2024-10-31,45.72
2024-10-29,45.12
2024-10-28,44.68
2024-10-25,44.35
2024-10-24,43.99
2024-10-23,43.62
2024-10-22,43.39
2024-10-21,43.11
2024-10-18,42.66
2024-10-17,42.18
2024-10-16,41.68
2024-10-15,41.24
2024-10-14,40.97
2024-10-11,40.88
2024-10-10,40.98
2024-10-09,41.26
2024-10-08,41.69
2024-09-30,42.23
2024-09-27,42.83
2024-09-16,43.33
2024-09-09,43.73
2024-09-03,44.00
2024-09-02,44.29
2024-08-29,44.53
2024-08-28,44.79
2024-08-26,45.20
2024-08-23,45.80
2024-08-20,46.37
2024-08-19,46.89
2024-08-14,47.33
2024-08-13,47.95
2024-08-09,48.56
2024-08-08,49.10
2024-08-07,49.61
2024-08-01,50.17
2024-07-31,50.49
2024-07-30,50.94
2024-07-29,51.21
2024-07-26,51.22
2024-07-25,51.23
2024-07-23,51.51
2024-07-22,52.04
2024-07-18,52.86
2024-07-16,53.76
2024-07-15,54.58
2024-07-12,55.34
2024-06-26,56.33
2024-06-25,57.23
2024-06-21,58.02
2024-06-13,58.69
2024-06-03,59.24
2024-05-14,59.73
2024-05-08,60.13
2024-04-30,60.47
2024-04-12,60.81
2024-03-28,61.16
2024-03-07,61.48
2024-03-01,61.80
2024-02-26,62.06
2024-02-22,62.32
2024-02-21,62.58
2024-02-16,62.91
2024-02-15,63.26
2024-02-14,63.67
2024-02-13,64.12
2024-02-12,64.62
2024-02-09,65.22
2024-02-08,65.62
2024-02-07,65.92
2024-02-06,66.33
2024-02-05,66.75
2024-02-02,67.26
2024-01-31,67.83
2024-01-30,68.33
2024-01-29,68.73
2024-01-25,69.02
2024-01-24,69.35
2024-01-20,69.74
2024-01-19,70.24
2024-01-18,70.74
2024-01-16,71.13
2024-01-15,71.38
2024-01-12,71.48
2024-01-09,71.72
2024-01-03,71.83
2024-01-02,72.27
2023-12-28,72.38
2023-12-22,72.65
2023-12-21,73.05
2023-12-20,73.46
2023-12-19,73.64
2023-12-06,73.54
2023-12-05,73.16
2023-12-04,72.66
2023-11-30,72.20
2023-11-24,71.77
2023-11-23,71.08
2023-11-22,70.56
2023-11-21,70.15
2023-11-20,69.87
2023-11-17,69.70
2023-11-16,69.63
2023-11-15,69.70
2023-11-03,69.77
2023-10-25,69.97
2023-10-23,70.31
2023-10-20,70.81
2023-10-19,71.49
2023-10-18,72.31
2023-10-17,73.16
2023-10-16,73.85
2023-10-13,74.56
2023-10-12,75.20
2023-10-11,75.84
2023-10-10,76.41
2023-10-09,76.93
2023-10-06,77.28
2023-09-29,78.02
2023-09-26,78.65
2023-09-25,79.28
2023-09-22,80.00
2023-09-21,80.52
2023-09-20,80.71
2023-09-18,80.98
2023-09-15,81.08
2023-09-14,81.03
2023-09-07,80.81
2023-08-21,80.57
2023-07-31,80.32
2023-07-20,80.08
2023-07-19,79.76
2023-07-17,79.43
2023-07-14,79.18
2023-07-13,78.68
2023-07-12,78.05
2023-07-11,77.24
2023-07-10,76.70
2023-07-06,76.21
2023-07-05,75.75
2023-07-04,75.25
2023-07-03,74.88
2023-06-30,74.63
2023-06-28,74.60
2023-06-27,74.59
2023-06-26,74.82
2023-06-23,75.30
2023-06-21,75.94
2023-06-14,76.53
2023-06-13,77.13
2023-06-12,77.72
2023-06-09,78.32
2023-06-08,78.73
2023-06-07,79.03
2023-06-06,79.34
2023-06-05,79.40
2023-06-02,79.19
2023-05-24,78.95
2023-05-23,78.67
2023-05-22,78.50
2023-05-08,78.48
2023-05-05,78.55
2023-05-04,78.48
2023-04-28,78.21
2023-04-11,77.69
2023-04-05,76.96
2023-04-03,76.26
2023-03-31,75.72
2023-03-22,75.12
2023-03-21,74.89
2023-03-20,74.48
2023-03-14,73.97
2023-03-13,73.50
2023-03-10,73.19
2023-03-09,72.74
2023-03-08,72.32
2023-03-03,71.93
2023-02-27,71.45
2023-02-24,70.85
2023-02-23,70.36
2023-02-22,69.97
2023-02-21,69.79
2023-02-20,69.84
2023-02-17,70.12
2023-02-16,70.68
2023-02-15,71.54
2023-02-09,72.60
2023-02-07,73.78
2023-02-03,75.16
2023-02-02,76.79
2023-02-01,78.78
2023-01-31,81.07
2023-01-30,83.76
2023-01-27,86.75
2023-01-25,90.36
2023-01-24,94.37
2023-01-23,97.74
2023-01-20,100.60
2023-01-18,103.09
2023-01-17,105.20
2023-01-13,106.98
2023-01-12,108.45
2023-01-11,109.72
2023-01-10,110.74
2023-01-09,111.51
2023-01-06,112.19
2023-01-05,112.81
2023-01-04,113.11
2023-01-03,113.12
2023-01-02,112.84
2022-12-30,112.26
2022-12-29,111.62
2022-12-28,111.00
2022-12-27,110.45
2022-12-26,109.94
2022-12-23,109.48
2022-12-22,108.80
2022-12-21,107.90
2022-12-20,106.78
2022-12-19,105.43
2022-12-16,104.21
2022-12-15,103.04
2022-12-14,101.98
2022-12-13,100.90
2022-12-12,99.92
2022-12-09,99.03
2022-12-08,98.22
2022-12-07,97.49
2022-12-06,96.82
2022-12-05,96.02
2022-12-02,95.10
2022-12-01,94.04
2022-11-30,92.82
2022-11-29,91.44
2022-11-28,89.88
2022-11-25,88.11
2022-11-24,86.13
2022-11-23,83.90
2022-11-22,81.40
2022-11-21,78.62
2022-11-18,75.50
2022-11-16,72.02
2022-11-11,68.15
2022-11-10,63.83
2022-11-09,59.02
2022-11-07,53.67
2022-11-04,48.80
2022-11-03,44.37
2022-11-02,40.35
2022-11-01,36.69
2022-10-31,33.37
2022-10-28,30.35
2022-10-27,27.60
2022-10-25,25.10
2022-10-21,22.83
2022-10-20,20.76
2022-10-19,18.89
2022-10-18,17.18
2022-10-17,15.63
2022-10-14,14.21
2022-10-13,12.93
2022-10-12,11.76
2022-10-11,10.70
2022-10-10,9.73
2022-10-07,8.86
2022-10-06,8.06
2022-10-04,7.33
2022-10-03,6.67
2022-09-30,6.07
2022-09-29,5.52