2026-01-01,156.99
2025-12-31,156.99
2025-12-30,157.32
2025-12-29,157.83
2025-12-26,158.36
2025-12-24,158.97
2025-12-23,159.68
2025-12-22,160.64
2025-12-19,161.64
2025-12-18,162.48
2025-12-17,163.34
2025-12-16,164.18
2025-12-15,165.04
2025-12-12,165.81
2025-12-11,166.38
2025-12-10,167.08
2025-12-09,167.54
2025-12-08,168.00
2025-12-05,168.68
2025-12-04,169.58
2025-12-03,170.32
2025-12-02,170.96
2025-12-01,171.56
2025-11-28,171.92
2025-11-27,172.12
2025-11-26,172.33
2025-11-25,172.69
2025-11-24,173.21
2025-11-21,173.97
2025-11-20,174.79
2025-11-19,175.55
2025-11-18,176.23
2025-11-17,176.94
2025-11-14,177.66
2025-11-13,178.33
2025-11-12,179.04
2025-11-11,179.63
2025-11-10,180.07
2025-11-07,180.24
2025-11-06,180.58
2025-11-04,181.06
2025-11-03,181.52
2025-10-31,182.06
2025-10-30,182.55
2025-10-29,183.01
2025-10-28,183.42
2025-10-27,183.95
2025-10-24,184.62
2025-10-23,185.27
2025-10-21,185.75
2025-10-20,186.07
2025-10-17,186.37
2025-10-16,186.60
2025-10-15,186.66
2025-10-14,186.74
2025-10-13,186.73
2025-10-10,186.73
2025-10-09,186.80
2025-10-08,187.04
2025-10-07,187.34
2025-10-06,187.55
2025-10-03,187.47
2025-10-01,187.17
2025-09-30,186.76
2025-09-29,186.51
2025-09-26,186.31
2025-09-25,186.08
2025-09-24,186.04
2025-09-23,186.15
2025-09-22,186.31
2025-09-19,186.67
2025-09-18,187.28
2025-09-17,187.61
2025-09-16,187.90
2025-09-15,188.26
2025-09-12,188.21
2025-09-11,187.67
2025-09-10,186.94
2025-09-09,185.99
2025-09-08,185.00
2025-09-05,184.05
2025-09-04,183.17
2025-09-03,182.29
2025-09-02,181.31
2025-09-01,180.32
2025-08-29,179.26
2025-08-28,178.24
2025-08-26,177.40
2025-08-25,176.62
2025-08-22,175.68
2025-08-21,174.62
2025-08-20,173.50
2025-08-19,172.36
2025-08-18,171.14
2025-08-14,169.93
2025-08-13,168.92
2025-08-12,167.77
2025-08-11,166.55
2025-08-08,165.44
2025-08-07,164.48
2025-08-06,163.73
2025-08-05,163.00
2025-08-04,162.28
2025-08-01,161.72
2025-07-31,161.16
2025-07-30,160.75
2025-07-29,160.21
2025-07-28,159.58
2025-07-25,158.82
2025-07-24,157.89
2025-07-23,157.19
2025-07-22,156.81
2025-07-21,156.60
2025-07-18,156.43
2025-07-17,156.18
2025-07-16,155.72
2025-07-15,155.56
2025-07-14,155.21
2025-07-11,154.66
2025-07-10,153.91
2025-07-09,153.01
2025-07-08,151.93
2025-07-07,151.06
2025-07-04,150.44
2025-07-03,149.95
2025-07-02,149.77
2025-07-01,149.86
2025-06-30,150.03
2025-06-27,150.28
2025-06-26,150.48
2025-06-25,150.72
2025-06-24,150.86
2025-06-23,150.85
2025-06-20,150.77
2025-06-19,150.68
2025-06-18,150.75
2025-06-17,150.94
2025-06-16,151.03
2025-06-13,151.28
2025-06-12,151.54
2025-06-11,151.81
2025-06-10,152.20
2025-06-09,152.64
2025-06-06,153.12
2025-06-05,153.67
2025-06-04,153.97
2025-06-03,154.16
2025-06-02,154.28
2025-05-30,154.22
2025-05-29,154.21
2025-05-28,154.22
2025-05-27,154.16
2025-05-26,154.22
2025-05-23,154.23
2025-05-22,154.18
2025-05-21,153.94
2025-05-20,153.79
2025-05-19,153.45
2025-05-16,153.15
2025-05-15,153.05
2025-05-14,152.97
2025-05-13,152.85
2025-05-12,152.61
2025-05-09,152.42
2025-05-08,152.17
2025-05-07,151.92
2025-05-06,151.61
2025-05-05,151.36
2025-05-02,151.18
2025-04-30,151.09
2025-04-29,150.99
2025-04-28,150.93
2025-04-25,150.92
2025-04-24,150.92
2025-04-23,150.92
2025-04-22,151.01
2025-04-21,151.22
2025-04-17,151.43
2025-04-16,151.64
2025-04-15,151.84
2025-04-11,151.92
2025-04-09,152.07
2025-04-08,152.34
2025-04-07,152.74
2025-04-04,153.26
2025-04-03,153.79
2025-04-02,154.39
2025-04-01,155.00
2025-03-28,155.62
2025-03-27,156.27
2025-03-26,156.93
2025-03-25,157.46
2025-03-24,157.84
2025-03-21,158.08
2025-03-20,158.18
2025-03-19,158.27
2025-03-18,158.35
2025-03-17,158.40
2025-03-13,158.45
2025-03-12,158.22
2025-03-11,157.78
2025-03-10,157.29
2025-03-07,156.57
2025-03-06,155.69
2025-03-05,154.72
2025-03-04,153.70
2025-03-03,152.61
2025-02-28,151.67
2025-02-27,150.71
2025-02-25,149.64
2025-02-24,148.44
2025-02-21,147.09
2025-02-20,145.74
2025-02-19,144.59
2025-02-18,143.52
2025-02-17,142.53
2025-02-14,141.48
2025-02-13,140.23
2025-02-12,138.90
2025-02-11,137.54
2025-02-10,136.08
2025-02-07,134.49
2025-02-06,132.81
2025-02-05,131.07
2025-02-04,129.29
2025-02-03,127.45
2025-02-01,125.53
2025-01-31,123.54
2025-01-30,121.64
2025-01-29,119.85
2025-01-28,118.16
2025-01-27,116.54
2025-01-24,114.80
2025-01-23,113.07
2025-01-22,111.30
2025-01-21,109.52
2025-01-20,107.66
2025-01-17,105.69
2025-01-16,103.57
2025-01-15,101.32
2025-01-14,99.07
2025-01-13,96.82
2025-01-10,94.58
2025-01-09,92.44
2025-01-08,90.42
2025-01-07,88.57
2025-01-06,87.02
2025-01-03,85.79
2025-01-02,84.77
2025-01-01,83.90
2024-12-31,83.04
2024-12-30,82.43
2024-12-27,82.14
2024-12-26,82.29
2024-12-24,82.43
2024-12-23,82.55
2024-12-20,82.58
2024-12-19,82.51
2024-12-18,82.36
2024-12-17,82.20
2024-12-16,82.15
2024-12-13,82.04
2024-12-12,82.01
2024-12-11,81.76
2024-12-10,81.42
2024-12-09,81.05
2024-12-06,80.66
2024-12-05,80.39
2024-12-04,80.12
2024-12-03,79.85
2024-12-02,79.64
2024-11-29,79.52
2024-11-28,79.47
2024-11-27,79.44
2024-11-26,79.35
2024-11-25,79.24
2024-11-22,79.11
2024-11-21,78.96
2024-11-19,78.75
2024-11-18,78.48
2024-11-14,78.15
2024-11-13,77.71
2024-11-12,77.31
2024-11-11,76.80
2024-11-08,76.29
2024-11-07,75.74
2024-11-06,75.23
2024-11-05,74.77
2024-11-04,74.42
2024-11-01,74.15
2024-10-31,73.82
2024-10-30,73.60
2024-10-29,73.48
2024-10-28,73.37
2024-10-25,73.26
2024-10-24,73.08
2024-10-23,72.70
2024-10-22,72.09
2024-10-21,71.44
2024-10-18,70.77
2024-10-17,70.18
2024-10-16,69.42
2024-10-15,68.48
2024-10-14,67.30
2024-10-11,66.31
2024-10-10,65.55
2024-10-09,64.83
2024-10-08,64.25
2024-10-07,63.69
2024-10-04,63.14
2024-10-03,62.51
2024-10-01,61.94
2024-09-30,61.48
2024-09-27,61.06
2024-09-26,60.76
2024-09-25,60.47
2024-09-24,60.26
2024-09-23,60.03
2024-09-20,59.87
2024-09-19,59.72
2024-09-18,59.60
2024-09-17,59.47
2024-09-16,59.28
2024-09-13,59.01
2024-09-12,58.72
2024-09-11,58.45
2024-09-10,58.18
2024-09-09,57.88
2024-09-06,57.65
2024-09-05,57.46
2024-09-04,57.36
2024-09-03,57.23
2024-09-02,56.93
2024-08-30,56.57
2024-08-29,56.16
2024-08-28,55.74
2024-08-27,55.30
2024-08-26,54.82
2024-08-23,54.33
2024-08-22,53.83
2024-08-21,53.28
2024-08-20,52.68
2024-08-19,52.08
2024-08-16,51.51
2024-08-14,51.02
2024-08-13,50.62
2024-08-12,50.24
2024-08-09,49.87
2024-08-08,49.52
2024-08-07,49.18
2024-08-06,48.88
2024-08-05,48.57
2024-08-02,48.24
2024-08-01,47.97
2024-07-31,47.71
2024-07-30,47.43
2024-07-29,47.20
2024-07-26,46.92
2024-07-25,46.72
2024-07-24,46.55
2024-07-23,46.34
2024-07-22,46.15
2024-07-19,45.93
2024-07-18,45.77
2024-07-16,45.57
2024-07-15,45.33
2024-07-12,45.02
2024-07-11,44.73
2024-07-10,44.40
2024-07-09,44.03
2024-07-08,43.59
2024-07-05,43.13
2024-07-04,42.64
2024-07-03,42.20
2024-07-02,41.82
2024-07-01,41.48
2024-06-28,41.13
2024-06-27,40.85
2024-06-26,40.50
2024-06-25,40.16
2024-06-24,39.79
2024-06-21,39.49
2024-06-20,39.39
2024-06-19,39.39
2024-06-18,39.41
2024-06-14,39.44
2024-06-13,39.49
2024-06-12,39.52
2024-06-11,39.55
2024-06-10,39.60
2024-06-07,39.67
2024-06-06,39.72
2024-06-05,39.71
2024-06-04,39.68
2024-06-03,39.66
2024-05-31,39.61
2024-05-30,39.56
2024-05-29,39.50
2024-05-28,39.45
2024-05-27,39.42
2024-05-24,39.41
2024-05-23,39.43
2024-05-22,39.41
2024-05-21,39.39
2024-05-18,39.40
2024-05-17,39.42
2024-05-16,39.44
2024-05-15,39.43
2024-05-14,39.35
2024-05-13,39.32
2024-05-10,39.37
2024-05-09,39.39
2024-05-08,39.44
2024-05-07,39.46
2024-05-06,39.44
2024-05-03,39.41
2024-05-02,39.43
2024-04-30,39.50
2024-04-29,39.53
2024-04-26,39.57
2024-04-25,39.66
2024-04-24,39.71
2024-04-23,39.84
2024-04-22,39.97
2024-04-19,40.08
2024-04-18,40.17
2024-04-16,40.28
2024-04-15,40.37
2024-04-12,40.46
2024-04-10,40.52
2024-04-09,40.54
2024-04-08,40.58
2024-04-05,40.62
2024-04-04,40.65
2024-04-03,40.69
2024-04-02,40.69
2024-04-01,40.65
2024-03-28,40.66
2024-03-27,40.67
2024-03-26,40.65
2024-03-22,40.64
2024-03-21,40.64
2024-03-20,40.68
2024-03-19,40.76
2024-03-18,40.79
2024-03-15,40.85
2024-03-14,40.97
2024-03-13,41.14
2024-03-12,41.28
2024-03-11,41.41
2024-03-07,41.47
2024-03-06,41.51
2024-03-05,41.54
2024-03-04,41.50
2024-03-02,41.39
2024-03-01,41.28
2024-02-29,41.15
2024-02-28,41.07
2024-02-27,41.01
2024-02-26,40.93
2024-02-23,40.81
2024-02-22,40.70
2024-02-21,40.61
2024-02-20,40.48
2024-02-19,40.34
2024-02-16,40.28
2024-02-15,40.22
2024-02-14,40.19
2024-02-13,40.22
2024-02-12,40.22
2024-02-09,40.13
2024-02-08,40.05
2024-02-07,39.93
2024-02-06,39.76
2024-02-05,39.57
2024-02-02,39.34
2024-02-01,39.09
2024-01-31,38.83
2024-01-30,38.56
2024-01-29,38.32
2024-01-25,38.08
2024-01-24,37.83
2024-01-23,37.51
2024-01-20,37.16
2024-01-19,36.81
2024-01-18,36.49
2024-01-17,36.17
2024-01-16,35.82
2024-01-15,35.44
2024-01-12,35.09
2024-01-11,34.73
2024-01-10,34.39
2024-01-09,34.06
2024-01-08,33.71
2024-01-05,33.38
2024-01-04,33.02
2024-01-03,32.67
2024-01-02,32.30
2024-01-01,31.89
2023-12-29,31.48
2023-12-28,31.12
2023-12-27,30.79
2023-12-26,30.50
2023-12-22,30.25
2023-12-21,30.03
2023-12-20,29.78
2023-12-19,29.55
2023-12-18,29.28
2023-12-15,29.04
2023-12-14,28.81
2023-12-13,28.56
2023-12-12,28.30
2023-12-11,28.02
2023-12-08,27.76
2023-12-07,27.54
2023-12-06,27.28
2023-12-05,26.99
2023-12-04,26.67
2023-12-01,26.29
2023-11-30,25.92
2023-11-29,25.61
2023-11-28,25.36
2023-11-24,25.12
2023-11-23,24.94
2023-11-22,24.77
2023-11-21,24.66
2023-11-20,24.60
2023-11-17,24.54
2023-11-16,24.48
2023-11-15,24.39
2023-11-13,24.29
2023-11-10,24.20
2023-11-09,24.17
2023-11-08,24.17
2023-11-07,24.18
2023-11-06,24.19
2023-11-03,24.21
2023-11-02,24.26
2023-11-01,24.33
2023-10-31,24.40
2023-10-30,24.47
2023-10-27,24.55
2023-10-26,24.66
2023-10-25,24.77
2023-10-23,24.90
2023-10-20,25.05
2023-10-19,25.19
2023-10-18,25.35
2023-10-17,25.53
2023-10-16,25.72
2023-10-13,25.91
2023-10-12,26.13
2023-10-11,26.35
2023-10-10,26.59
2023-10-09,26.80
2023-10-06,26.99
2023-10-05,27.13
2023-10-04,27.26
2023-10-03,27.36
2023-09-29,27.42
2023-09-28,27.46
2023-09-27,27.48
2023-09-26,27.47
2023-09-25,27.45
2023-09-22,27.40
2023-09-21,27.33
2023-09-20,27.24
2023-09-18,27.10
2023-09-15,26.94
2023-09-14,26.81
2023-09-13,26.65
2023-09-12,26.46
2023-09-11,26.30
2023-09-08,26.10
2023-09-07,25.91
2023-09-06,25.71
2023-09-05,25.48
2023-09-04,25.28
2023-09-01,25.09
2023-08-31,24.91
2023-08-30,24.75
2023-08-29,24.57
2023-08-28,24.38
2023-08-25,24.19
2023-08-24,24.01
2023-08-23,23.80
2023-08-22,23.58
2023-08-21,23.35
2023-08-18,23.12
2023-08-17,22.87
2023-08-16,22.62
2023-08-14,22.35
2023-08-11,22.07
2023-08-10,21.78
2023-08-09,21.47
2023-08-08,21.15
2023-08-07,20.82
2023-08-04,20.49
2023-08-03,20.15
2023-08-02,19.79
2023-08-01,19.42
2023-07-31,19.02
2023-07-28,18.61
2023-07-27,18.19
2023-07-26,17.82
2023-07-25,17.48
2023-07-24,17.17
2023-07-21,16.90
2023-07-20,16.62
2023-07-19,16.37
2023-07-18,16.15
2023-07-17,15.96
2023-07-14,15.80
2023-07-13,15.66
2023-07-12,15.54
2023-07-11,15.45
2023-07-10,15.38
2023-07-07,15.35
2023-07-06,15.36
2023-07-05,15.34
2023-07-04,15.33
2023-07-03,15.34
2023-06-30,15.34
2023-06-28,15.36
2023-06-27,15.38
2023-06-26,15.41
2023-06-23,15.43
2023-06-22,15.45
2023-06-21,15.49
2023-06-20,15.53
2023-06-19,15.57
2023-06-16,15.61
2023-06-15,15.65
2023-06-14,15.68
2023-06-13,15.66
2023-06-12,15.70
2023-06-09,15.74
2023-06-08,15.77
2023-06-07,15.80
2023-06-06,15.81
2023-06-05,15.83
2023-06-02,15.86
2023-06-01,15.88
2023-05-31,15.91
2023-05-30,15.95
2023-05-29,15.97
2023-05-26,16.00
2023-05-25,16.00
2023-05-24,16.04
2023-05-23,16.08
2023-05-22,16.11
2023-05-19,16.15
2023-05-18,16.19
2023-05-17,16.22
2023-05-16,16.22
2023-05-15,16.22
2023-05-12,16.26
2023-05-11,16.26
2023-05-10,16.30
2023-05-09,16.35
2023-05-08,16.39
2023-05-05,16.43
2023-05-04,16.46
2023-05-03,16.49
2023-05-02,16.53
2023-04-28,16.56
2023-04-27,16.59
2023-04-26,16.63
2023-04-25,16.65
2023-04-24,16.69
2023-04-21,16.73
2023-04-20,16.77
2023-04-19,16.81
2023-04-18,16.85
2023-04-17,16.89
2023-04-13,16.91
2023-04-12,16.95
2023-04-11,16.99
2023-04-10,17.01
2023-04-06,17.05
2023-04-05,17.06
2023-04-03,17.09
2023-03-31,17.12
2023-03-29,17.15
2023-03-28,17.19
2023-03-27,17.22
2023-03-24,17.23
2023-03-23,17.25
2023-03-22,17.26
2023-03-21,17.29
2023-03-20,17.33
2023-03-17,17.37
2023-03-16,17.40
2023-03-15,17.40
2023-03-14,17.43
2023-03-13,17.49
2023-03-10,17.52
2023-03-09,17.56
2023-03-08,17.56
2023-03-06,17.57
2023-03-03,17.59
2023-03-02,17.63
2023-03-01,17.67
2023-02-28,17.73
2023-02-27,17.80
2023-02-24,17.86
2023-02-23,17.88
2023-02-22,17.93
2023-02-21,17.97
2023-02-20,17.98
2023-02-17,18.00
2023-02-16,18.01
2023-02-15,18.02
2023-02-14,18.05
2023-02-13,18.10
2023-02-10,18.17
2023-02-09,18.24
2023-02-08,18.33
2023-02-07,18.42
2023-02-06,18.53
2023-02-03,18.64
2023-02-02,18.74
2023-02-01,18.83
2023-01-31,18.91
2023-01-30,18.98
2023-01-27,19.07
2023-01-25,19.15
2023-01-24,19.21
2023-01-23,19.30
2023-01-20,19.36
2023-01-19,19.43
2023-01-18,19.48
2023-01-17,19.53
2023-01-16,19.58
2023-01-13,19.64
2023-01-12,19.68
2023-01-11,19.72
2023-01-10,19.77
2023-01-09,19.82
2023-01-06,19.87
2023-01-05,19.91
2023-01-04,19.98
2023-01-03,20.05
2023-01-02,20.17
2022-12-30,20.23
2022-12-29,20.27
2022-12-28,20.29
2022-12-27,20.29
2022-12-26,20.32
2022-12-23,20.34
2022-12-22,20.33
2022-12-20,20.28
2022-12-19,20.23
2022-12-16,20.14
2022-12-15,20.06
2022-12-14,20.01
2022-12-13,20.00
2022-12-12,19.95
2022-12-09,19.92
2022-12-08,19.88
2022-12-07,19.85
2022-12-06,19.84
2022-12-05,19.84
2022-12-02,19.79
2022-12-01,19.72
2022-11-30,19.65
2022-11-28,19.58
2022-11-25,19.51
2022-11-24,19.40
2022-11-23,19.29
2022-11-22,19.21
2022-11-21,19.11
2022-11-15,19.00
2022-11-11,18.90
2022-11-10,18.80
2022-11-09,18.68
2022-11-07,18.56
2022-11-04,18.44
2022-11-03,18.33
2022-11-02,18.23
2022-11-01,18.15
2022-10-31,18.08
2022-10-28,17.97
2022-10-27,17.90
2022-10-25,17.84
2022-10-21,17.78
2022-10-19,17.72
2022-10-18,17.66
2022-10-14,17.63
2022-10-04,17.57
2022-10-03,17.52
2022-09-26,17.44
2022-09-23,17.37
2022-09-22,17.27
2022-09-21,17.18
2022-09-20,17.06
2022-09-16,16.98
2022-09-15,16.97
2022-09-14,16.93
2022-09-13,16.89
2022-09-12,16.87
2022-09-09,16.85
2022-09-08,16.83
2022-09-07,16.82
2022-09-06,16.82
2022-09-05,16.80
2022-09-02,16.76
2022-09-01,16.72
2022-08-30,16.68
2022-08-29,16.69
2022-08-26,16.72
2022-08-25,16.73
2022-08-24,16.71
2022-08-23,16.73
2022-08-22,16.73
2022-08-19,16.73
2022-08-18,16.74
2022-08-17,16.74
2022-08-16,16.76
2022-08-12,16.75
2022-08-11,16.72
2022-08-10,16.73
2022-08-08,16.76
2022-08-05,16.79
2022-08-04,16.80
2022-08-03,16.84
2022-08-02,16.89
2022-08-01,16.98
2022-07-29,17.06
2022-07-28,17.14
2022-07-27,17.22
2022-07-26,17.27
2022-07-25,17.34
2022-07-22,17.37
2022-07-21,17.40
2022-07-19,17.43
2022-07-18,17.46
2022-07-15,17.49
2022-07-14,17.53
2022-07-13,17.59
2022-07-12,17.67
2022-07-11,17.78
2022-07-08,17.91
2022-07-07,18.06
2022-07-06,18.21
2022-07-05,18.37
2022-07-04,18.50
2022-07-01,18.57
2022-06-30,18.63
2022-06-29,18.67
2022-06-28,18.70
2022-06-27,18.74
2022-06-24,18.75
2022-06-23,18.77
2022-06-22,18.77
2022-06-21,18.76
2022-06-20,18.72
2022-06-17,18.70
2022-06-16,18.64
2022-06-15,18.55
2022-06-14,18.43
2022-06-13,18.33
2022-06-10,18.26
2022-06-09,18.19
2022-06-08,18.15
2022-06-07,18.10
2022-06-06,18.02
2022-06-03,17.94
2022-06-02,17.88
2022-06-01,17.83
2022-05-31,17.77
2022-05-30,17.68
2022-05-27,17.57
2022-05-26,17.46
2022-05-25,17.36
2022-05-24,17.27
2022-05-23,17.17
2022-05-20,17.07
2022-05-19,16.96
2022-05-18,16.84
2022-05-17,16.71
2022-05-16,16.58
2022-05-13,16.47
2022-05-12,16.35
2022-05-11,16.26
2022-05-10,16.18
2022-05-09,16.12
2022-05-06,16.05
2022-05-05,15.99
2022-05-04,15.90
2022-05-02,15.80
2022-04-29,15.68
2022-04-28,15.52
2022-04-27,15.34
2022-04-26,15.21
2022-04-25,15.11
2022-04-22,15.03
2022-04-21,14.97
2022-04-20,14.93
2022-04-19,14.90
2022-04-18,14.90
2022-04-13,14.94
2022-04-12,14.99
2022-04-11,15.04
2022-04-07,15.09
2022-04-06,15.16
2022-04-05,15.23
2022-04-04,15.31
2022-04-01,15.41
2022-03-30,15.51
2022-03-29,15.63
2022-03-28,15.73
2022-03-25,15.80
2022-03-24,15.83
2022-03-23,15.86
2022-03-22,15.85
2022-03-21,15.83
2022-03-17,15.81
2022-03-16,15.77
2022-03-15,15.73
2022-03-14,15.70
2022-03-11,15.69
2022-03-10,15.70
2022-03-09,15.73
2022-03-07,15.77
2022-03-04,15.81
2022-03-03,15.82
2022-03-02,15.83
2022-02-28,15.82
2022-02-25,15.82
2022-02-24,15.82
2022-02-23,15.82
2022-02-22,15.81
2022-02-21,15.80
2022-02-18,15.79
2022-02-17,15.78
2022-02-16,15.76
2022-02-15,15.74
2022-02-14,15.71
2022-02-11,15.70
2022-02-10,15.69
2022-02-09,15.67
2022-02-08,15.68
2022-02-07,15.68
2022-02-04,15.64
2022-02-03,15.60
2022-02-02,15.56
2022-02-01,15.51
2022-01-31,15.45
2022-01-28,15.40
2022-01-27,15.33
2022-01-25,15.24
2022-01-24,15.15
2022-01-21,15.07
2022-01-20,15.01
2022-01-19,14.92
2022-01-18,14.86
2022-01-17,14.80
2022-01-14,14.75
2022-01-13,14.70
2022-01-12,14.66
2022-01-11,14.65
2022-01-10,14.66
2022-01-07,14.66
2022-01-06,14.70
2022-01-05,14.75
2022-01-04,14.80
2022-01-03,14.83
2021-12-31,14.88
2021-12-30,14.95
2021-12-29,15.02
2021-12-28,15.07
2021-12-24,15.11
2021-12-23,15.14
2021-12-22,15.15
2021-12-21,15.14
2021-12-17,15.12
2021-12-16,15.10
2021-12-15,15.07
2021-12-14,15.04
2021-12-13,15.03
2021-12-10,15.02
2021-12-09,15.03
2021-12-08,15.05
2021-12-06,15.03
2021-12-03,14.98
2021-12-02,14.91
2021-12-01,14.85
2021-11-30,14.76
2021-11-29,14.64
2021-11-25,14.52
2021-11-24,14.39
2021-11-23,14.26
2021-11-22,14.13
2021-11-18,14.05
2021-11-17,13.95
2021-11-16,13.84
2021-11-15,13.71
2021-11-12,13.61
2021-11-11,13.51
2021-11-10,13.43
2021-11-09,13.36
2021-11-08,13.28
2021-11-04,13.20
2021-11-03,13.10
2021-11-02,13.00
2021-11-01,12.90
2021-10-29,12.77
2021-10-27,12.64
2021-10-26,12.52
2021-10-25,12.39
2021-10-22,12.24
2021-10-20,12.10
2021-10-19,11.98
2021-10-18,11.85
2021-10-14,11.71
2021-10-13,11.58
2021-10-12,11.47
2021-10-11,11.38
2021-10-08,11.27
2021-10-07,11.17
2021-10-06,11.10
2021-10-05,11.02
2021-10-04,10.92
2021-10-01,10.83
2021-09-30,10.77
2021-09-29,10.70
2021-09-28,10.65
2021-09-27,10.60
2021-09-23,10.54
2021-09-22,10.48
2021-09-21,10.42
2021-09-20,10.37
2021-09-17,10.32
2021-09-16,10.31
2021-09-15,10.31
2021-09-14,10.33
2021-09-13,10.32
2021-09-09,10.33
2021-09-03,10.35
2021-09-02,10.38
2021-09-01,10.42
2021-08-31,10.44
2021-08-30,10.44
2021-08-27,10.42
2021-08-26,10.40
2021-08-24,10.41
2021-08-23,10.42
2021-08-20,10.42
2021-08-17,10.43
2021-08-16,10.41
2021-08-13,10.41
2021-08-12,10.41
2021-08-11,10.40
2021-08-10,10.40
2021-08-09,10.42
2021-08-06,10.44
2021-08-05,10.47
2021-08-04,10.49
2021-08-03,10.50
2021-08-02,10.51
2021-07-30,10.52
2021-07-29,10.52
2021-07-28,10.54
2021-07-27,10.54
2021-07-26,10.55
2021-07-22,10.57
2021-07-20,10.60
2021-07-19,10.62
2021-07-16,10.64
2021-07-15,10.65
2021-07-14,10.65
2021-07-13,10.66
2021-07-12,10.67
2021-07-09,10.68
2021-07-08,10.70
2021-07-07,10.73
2021-07-06,10.75
2021-07-05,10.76
2021-07-02,10.77
2021-07-01,10.78
2021-06-30,10.78
2021-06-29,10.79
2021-06-28,10.79
2021-06-25,10.80
2021-06-24,10.80
2021-06-23,10.80
2021-06-22,10.80
2021-06-21,10.80
2021-06-18,10.79
2021-06-17,10.78
2021-06-16,10.78
2021-06-15,10.78
2021-06-14,10.79
2021-06-11,10.79
2021-06-10,10.79
2021-06-09,10.79
2021-06-07,10.80
2021-06-03,10.82
2021-06-02,10.86
2021-06-01,10.89
2021-05-31,10.93
2021-05-28,10.96
2021-05-27,11.01
2021-05-26,11.05
2021-05-25,11.10
2021-05-24,11.16
2021-05-21,11.22
2021-05-20,11.28
2021-05-19,11.35
2021-05-18,11.42
2021-05-17,11.49
2021-05-14,11.55
2021-05-12,11.60
2021-05-11,11.65
2021-05-10,11.70
2021-05-07,11.75
2021-05-06,11.76
2021-05-05,11.79
2021-05-04,11.83
2021-05-03,11.84
2021-04-30,11.86
2021-04-29,11.87
2021-04-28,11.89
2021-04-27,11.93
2021-04-26,11.95
2021-04-23,11.98
2021-04-22,12.00
2021-04-20,12.02
2021-04-19,12.04
2021-04-16,12.05
2021-04-15,12.06
2021-04-13,12.06
2021-04-09,12.04
2021-04-08,11.99
2021-04-07,11.95
2021-04-05,11.92
2021-03-31,11.88
2021-03-25,11.85
2021-03-22,11.82
2021-03-19,11.77
2021-03-18,11.71
2021-03-17,11.64
2021-03-16,11.58
2021-03-12,11.53
2021-03-10,11.48
2021-03-09,11.44
2021-03-08,11.39
2021-03-05,11.34
2021-03-04,11.26
2021-02-25,11.19
2021-02-24,11.12
2021-02-23,11.06
2021-02-22,11.01
2021-02-19,10.97
2021-02-16,10.93
2021-02-10,10.86
2021-02-09,10.81
2021-02-05,10.76
2021-02-04,10.69
2021-02-03,10.61
2021-02-01,10.54
2021-01-29,10.48
2021-01-28,10.42
2021-01-27,10.34
2021-01-25,10.26
2021-01-22,10.18
2021-01-20,10.10
2021-01-19,10.01
2021-01-18,9.92
2021-01-15,9.85
2021-01-14,9.78
2021-01-13,9.72
2021-01-12,9.64
2021-01-11,9.56
2021-01-08,9.49
2021-01-07,9.40
2021-01-06,9.32
2021-01-05,9.25
2021-01-04,9.18
2021-01-01,9.12
2020-12-31,9.06
2020-12-30,9.01
2020-12-28,8.95
2020-12-24,8.92
2020-12-21,8.88
2020-12-18,8.85
2020-12-16,8.84
2020-12-14,8.83
2020-12-09,8.82
2020-12-08,8.84
2020-12-03,8.85
2020-12-02,8.87
2020-12-01,8.89
2020-11-27,8.90
2020-11-26,8.92
2020-11-25,8.95
2020-11-24,8.98
2020-11-23,9.01
2020-11-20,9.05
2020-11-19,9.10
2020-11-18,9.14
2020-11-17,9.17
2020-11-12,9.18
2020-11-09,9.19
2020-11-06,9.20
2020-11-02,9.22
2020-10-26,9.23
2020-10-20,9.24
2020-10-15,9.27
2020-10-13,9.30
2020-10-09,9.33
2020-10-06,9.37
2020-09-28,9.41
2020-09-25,9.44
2020-09-21,9.48
2020-09-18,9.52
2020-09-17,9.55
2020-09-16,9.58
2020-09-14,9.60
2020-09-10,9.61
2020-09-09,9.61
2020-09-08,9.61
2020-09-07,9.62
2020-09-03,9.61
2020-09-02,9.59
2020-09-01,9.58
2020-08-31,9.58
2020-08-28,9.58
2020-08-26,9.58
2020-08-25,9.57
2020-08-24,9.57
2020-08-21,9.59
2020-08-20,9.61
2020-08-19,9.62
2020-08-18,9.63
2020-08-17,9.63
2020-08-14,9.63
2020-08-13,9.61
2020-08-12,9.59
2020-08-11,9.57
2020-08-10,9.57
2020-08-07,9.56
2020-08-06,9.56
2020-08-05,9.58
2020-08-04,9.60
2020-07-31,9.62
2020-07-28,9.62
2020-07-20,9.63
2020-07-17,9.63
2020-07-16,9.62
2020-07-15,9.61
2020-07-14,9.59
2020-07-13,9.58
2020-07-10,9.56
2020-07-09,9.55
2020-07-08,9.53
2020-07-06,9.51
2020-07-01,9.48
2020-06-30,9.46
2020-06-29,9.44
2020-06-26,9.44
2020-06-25,9.42
2020-06-22,9.41
2020-06-19,9.40
2020-06-18,9.42
2020-06-17,9.44
2020-06-16,9.48
2020-06-15,9.54
2020-06-12,9.62
2020-06-11,9.73
2020-06-10,9.85
2020-06-09,9.97
2020-06-03,10.09
2020-06-02,10.20
2020-06-01,10.32
2020-05-29,10.44
2020-05-27,10.55
2020-05-21,10.66
2020-05-20,10.78
2020-05-19,10.93
2020-05-18,11.08
2020-05-15,11.21
2020-05-14,11.35
2020-05-13,11.51
2020-05-12,11.64
2020-05-11,11.80
2020-05-08,11.95
2020-05-07,12.12
2020-05-06,12.28
2020-05-05,12.44
2020-05-04,12.59
2020-04-30,12.74
2020-04-29,12.88
2020-04-28,13.00
2020-04-27,13.12
2020-04-24,13.25
2020-04-23,13.39
2020-04-22,13.53
2020-04-21,13.66
2020-04-20,13.78
2020-04-17,13.91
2020-04-15,14.03
2020-04-13,14.16
2020-04-09,14.26
2020-04-07,14.38
2020-04-03,14.53
2020-03-16,14.70
2020-03-12,14.88
2020-03-09,15.06
2020-03-06,15.22
2020-03-05,15.37
2020-03-04,15.50
2020-03-02,15.62
2020-02-28,15.71
2020-02-27,15.79
2020-02-26,15.84
2020-02-25,15.89
2020-02-24,15.93
2020-02-20,15.98
2020-02-01,16.03
2020-01-27,16.09
2020-01-17,16.16
2020-01-15,16.22
2020-01-10,16.27
2020-01-03,16.35
2019-12-31,16.45
2019-12-30,16.56
2019-12-24,16.68
2019-12-18,16.81
2019-12-11,16.90
2019-12-04,17.02
2019-12-02,17.15
2019-11-29,17.26
2019-11-28,17.34
2019-11-27,17.45
2019-11-25,17.57
2019-11-22,17.71
2019-11-21,17.86
2019-11-06,18.04
2019-11-04,18.23
2019-09-20,18.44
2019-08-23,18.62
2019-01-30,18.82
2019-01-22,18.99
2018-11-30,19.14
2018-11-02,19.25
2018-10-05,19.33
2018-09-14,19.40
2018-08-08,19.47
2018-08-07,19.57
2018-08-06,19.70
2018-07-18,19.80
2018-07-03,19.94
2018-06-19,20.08
2018-06-05,20.19
2018-05-11,20.29
2018-05-09,20.39
2018-04-19,20.45
2018-04-06,20.53
2018-04-03,20.64
2018-03-27,20.73
2018-03-23,20.86
2018-03-20,20.99
2018-03-19,21.16
2018-03-14,21.37
2018-03-13,21.63
2018-03-09,21.89
2018-03-08,22.13
2018-03-07,22.39
2018-03-01,22.65
2018-02-28,22.93
2018-02-27,23.23
2018-02-26,23.52
2018-02-23,23.79
2018-02-21,24.02
2018-02-19,24.21
2018-02-16,24.35
2018-02-14,24.48
2018-02-02,24.60
2018-01-31,24.74
2018-01-30,24.86
2018-01-29,24.96
2018-01-24,25.08
2018-01-23,25.22
2018-01-22,25.34
2018-01-19,25.43
2018-01-18,25.51
2018-01-17,25.56
2018-01-16,25.59
2018-01-15,25.62
2018-01-12,25.62
2018-01-11,25.64
2018-01-10,25.67
2018-01-09,25.71
2018-01-08,25.78
2017-12-14,25.87
2017-11-30,25.98
2017-11-29,26.10
2017-11-17,26.23
2017-11-09,26.34
2017-11-08,26.42
2017-11-07,26.52
2017-11-03,26.60
2017-11-02,26.68
2017-11-01,26.77
2017-10-31,26.87
2017-10-30,26.94
2017-10-27,27.03
2017-10-26,27.10
2017-10-25,27.15
2017-10-24,27.22
2017-10-23,27.28
2017-10-19,27.34
2017-10-18,27.38
2017-10-17,27.40
2017-10-16,27.38
2017-10-13,27.34
2017-10-12,27.33
2017-10-11,27.29
2017-10-10,27.21
2017-10-09,27.11
2017-10-06,26.98
2017-10-05,26.86
2017-10-04,26.78
2017-10-03,26.73
2017-09-28,26.70
2017-09-20,26.70
2017-09-18,26.68
2017-09-15,26.64
2017-09-07,26.57
2017-08-31,26.48
2017-08-28,26.37
2017-08-24,26.24
2017-08-21,26.09
2017-08-11,25.94
2017-08-08,25.79
2017-08-04,25.64
2017-08-02,25.49
2017-07-31,25.35
2017-07-28,25.20
2017-07-27,25.05
2017-07-14,24.90
2017-07-11,24.75
2017-07-07,24.60
2017-07-05,24.45
2017-07-03,24.30
2017-06-29,24.15
2017-06-21,24.00
2017-06-19,23.86
2017-06-16,23.71
2017-06-13,23.56
2017-06-12,23.41
2017-06-06,23.26
2017-06-02,23.11
2017-06-01,22.96
2017-05-30,22.81
2017-05-29,22.63
2017-05-25,22.44
2017-05-24,22.24
2017-05-19,22.02
2017-05-17,21.80
2017-05-15,21.57
2017-05-11,21.35
2017-05-05,21.10
2017-05-03,20.85
2017-05-02,20.58
2017-04-28,20.30
2017-04-27,20.03
2017-04-26,19.75
2017-04-24,19.45
2017-04-20,19.15
2017-04-19,18.83
2017-04-18,18.53
2017-04-17,18.24
2017-04-13,17.95
2017-04-12,17.66
2017-04-11,17.36
2017-04-10,17.06
2017-04-07,16.78
2017-04-06,16.51
2017-04-05,16.27
2017-04-03,16.06
2017-03-31,15.89
2017-03-30,15.72
2017-03-29,15.55
2017-03-24,15.38
2017-03-20,15.22
2017-03-14,15.05
2017-03-07,14.87
2017-03-06,14.71
2017-03-01,14.53
2017-02-28,14.34
2017-02-27,14.15
2017-02-23,13.94
2017-02-21,13.73
2017-02-20,13.51
2017-02-16,13.28
2017-02-15,13.06
2017-02-14,12.84
2017-02-13,12.61
2017-02-10,12.38
2017-02-09,12.15
2017-02-08,11.93
2017-02-07,11.71
2017-02-06,11.47
2017-02-03,11.24
2017-02-02,11.03
2017-02-01,10.85
2017-01-31,10.67
2017-01-30,10.52
2017-01-27,10.38
2017-01-25,10.23
2017-01-24,10.09
2017-01-23,9.97
2017-01-20,9.87
2017-01-11,9.80
2017-01-10,9.73
2017-01-06,9.65
2016-12-07,9.58
2016-12-05,9.52
2016-12-01,9.45
2016-11-30,9.41
2016-11-09,9.36
2016-10-30,9.30
2016-10-28,9.22
2016-10-26,9.16
2016-10-24,9.12
2016-10-21,9.10
2016-10-18,9.10
2016-10-17,9.11
2016-10-14,9.11
2016-10-10,9.11
2016-10-06,9.12
2016-10-05,9.13
2016-10-03,9.15
2016-09-22,9.18
2016-09-16,9.21
2016-09-14,9.23
2016-09-12,9.27
2016-09-09,9.29
2016-09-08,9.34
2016-08-29,9.40
2016-08-23,9.49
2016-08-16,9.60
2016-08-12,9.71
2016-08-10,9.81
2016-08-08,9.90
2016-08-05,9.98
2016-08-04,10.05
2016-08-02,10.11
2016-08-01,10.17
2016-07-12,10.21
2016-07-08,10.23
2016-05-20,10.27
2016-05-13,10.31
2016-05-11,10.34
2016-05-10,10.38
2016-05-04,10.41
2016-05-03,10.45
2016-04-29,10.49
2016-04-22,10.54
2016-04-13,10.61
2016-03-28,10.68
2016-03-02,10.76
2016-02-22,10.81
2016-02-10,10.85
2016-01-19,10.91
2016-01-12,10.97
2016-01-11,11.03
2016-01-07,11.08
2016-01-05,11.14
2015-12-30,11.17
2015-12-29,11.19
2015-12-15,11.19
2015-12-14,11.20
2015-12-11,11.21
2015-12-10,11.21
2015-11-30,11.22
2015-11-17,11.22
2015-11-16,11.24
2015-11-13,11.27
2015-11-10,11.30
2015-11-09,11.33
2015-11-02,11.35
2015-10-30,11.37
2015-10-23,11.40
2015-10-14,11.42
2015-09-28,11.43
2015-09-16,11.43
2015-09-03,11.43
2015-09-02,11.40
2015-08-21,11.35
2015-08-07,11.28
2015-08-06,11.19
2015-08-04,11.10
2015-08-03,11.01
2015-07-31,10.93
2015-07-30,10.86
2015-07-27,10.78
2015-07-24,10.72
2015-07-23,10.67
2015-07-14,10.63
2015-07-08,10.59
2015-07-07,10.56
2015-06-18,10.53
2015-06-12,10.50
2015-05-15,10.45
2015-04-21,10.41
2015-04-09,10.36
2015-03-19,10.32
2015-03-18,10.25
2015-03-17,10.19
2015-03-03,10.11
2015-02-26,10.04
2015-02-13,9.98
2015-02-06,9.95
2015-02-05,9.91
2015-02-04,9.88
2015-02-03,9.86
2015-02-02,9.86
2015-01-30,9.87
2015-01-28,9.88
2014-12-31,9.89
2014-12-09,9.90
2014-11-18,9.90
2014-11-17,9.89
2014-11-14,9.87
2014-11-12,9.83
2014-11-11,9.77
2014-11-10,9.69
2014-11-07,9.60
2014-10-23,9.50
2014-10-22,9.39
2014-10-20,9.30
2014-10-17,9.21
2014-10-16,9.12
2014-10-14,9.03
2014-10-13,8.96
2014-10-10,8.91
2014-10-09,8.87
2014-10-01,8.85
2014-09-30,8.86
2014-09-29,8.88
2014-09-26,8.92
2014-09-25,8.98
2014-09-24,9.06
2014-09-23,9.16
2014-09-22,9.28
2014-09-17,9.42
2014-09-16,9.56
2014-09-12,9.72
2014-09-11,9.90
2014-09-08,10.07
2014-09-03,10.25
2014-08-27,10.42
2014-08-22,10.61
2014-08-21,10.83
2014-08-19,11.04
2014-08-13,11.27
2014-07-25,11.50
2014-07-24,11.73
2014-07-23,11.93
2014-07-22,12.11
2014-07-21,12.27
2014-07-17,12.41
2014-07-16,12.55
2014-07-15,12.67
2014-07-01,12.78
2014-06-30,12.89
2014-06-26,12.99
2014-06-23,13.10
2014-06-20,13.21
2014-06-19,13.33
2014-06-13,13.47
2014-06-12,13.62
2014-06-11,13.76
2014-06-10,13.89
2014-06-09,14.02
2014-06-05,14.14
2014-05-29,14.26
2014-05-27,14.40
2014-05-12,14.52
2014-05-09,14.62
2014-05-07,14.70
2014-05-06,14.76
2014-04-23,14.81
2014-03-25,14.85
2014-03-18,14.87
2014-03-14,14.89
2014-03-11,14.89
2014-02-21,14.87
2014-02-11,14.85
2014-02-10,14.83
2014-01-23,14.80
2014-01-16,14.79
2014-01-15,14.77
2014-01-14,14.75
2014-01-09,14.73
2014-01-08,14.69
2013-09-02,14.63
2013-06-28,14.57
2013-04-22,14.51
2013-03-01,14.46
2013-01-09,14.39
2013-01-04,14.34
2012-12-18,14.30
2012-12-12,14.25
2012-12-03,14.19
2012-11-29,14.12
2012-11-26,14.05
2012-11-23,13.99
2012-11-21,13.96
2012-11-12,13.96
2012-11-07,13.96
2012-11-02,13.96
2012-10-30,13.94
2012-10-16,13.96
2012-09-28,13.97
2012-09-21,13.95
2012-08-27,13.94
2012-08-24,13.90
2012-08-21,13.89
2012-08-14,13.91
2012-08-09,13.89
2012-08-06,13.86
2012-08-02,13.86
2012-08-01,13.88
2012-07-27,13.92
2012-07-24,13.95
2012-07-20,14.02
2012-07-19,14.06
2012-05-28,14.11
2012-05-04,14.15
2012-04-13,14.19
2012-04-09,14.23
2012-04-04,14.26
2012-04-03,14.28
2012-04-02,14.34
2012-03-28,14.40
2012-03-14,14.49
2012-03-01,14.60
2012-02-29,14.68
2012-02-28,14.75
2012-02-27,14.82
2012-02-24,14.87
2012-02-22,14.91
2012-02-15,14.92
2012-02-14,14.90
2012-02-10,14.89
2012-01-30,14.89
2012-01-25,14.89
2012-01-23,14.88
2012-01-20,14.88
2012-01-19,14.87
2012-01-17,14.84
2012-01-12,14.81
2012-01-11,14.75
2012-01-10,14.72
2012-01-06,14.68
2012-01-05,14.66
2012-01-04,14.65
2012-01-03,14.60
2012-01-02,14.53
2011-12-30,14.46
2011-12-29,14.39
2011-12-28,14.33
2011-12-27,14.24
2011-12-26,14.15
2011-12-23,14.07
2011-12-22,14.00
2011-12-21,13.94
2011-12-16,13.86
2011-12-14,13.76
2011-12-12,13.68
2011-12-07,13.61
2011-10-04,13.53
2011-09-21,13.45
2011-09-14,13.36
2011-09-13,13.27
2011-09-09,13.18
2011-09-07,13.11
2011-09-05,13.04
2011-08-29,12.97
2011-08-26,12.91
2011-08-24,12.85
2011-08-22,12.79
2011-08-19,12.75
2011-08-11,12.69
2011-08-05,12.62
2011-07-29,12.53