2026-01-01,156.74
2025-12-31,156.22
2025-12-30,155.82
2025-12-29,155.28
2025-12-26,154.82
2025-12-24,154.17
2025-12-23,153.81
2025-12-22,153.54
2025-12-19,153.19
2025-12-18,153.07
2025-12-17,152.92
2025-12-16,152.79
2025-12-15,152.72
2025-12-12,152.76
2025-12-11,152.84
2025-12-10,152.97
2025-12-09,153.10
2025-12-08,153.35
2025-12-05,153.72
2025-12-04,153.96
2025-12-03,154.17
2025-12-02,154.41
2025-12-01,154.55
2025-11-28,154.64
2025-11-27,154.71
2025-11-26,154.82
2025-11-25,154.82
2025-11-24,154.94
2025-11-21,155.12
2025-11-20,155.08
2025-11-19,155.04
2025-11-18,154.99
2025-11-17,154.90
2025-11-14,154.84
2025-11-13,154.97
2025-11-12,155.07
2025-11-11,155.14
2025-11-10,155.05
2025-11-07,155.04
2025-11-06,155.10
2025-11-04,155.24
2025-11-03,155.37
2025-10-31,155.36
2025-10-30,154.97
2025-10-29,154.47
2025-10-28,154.09
2025-10-27,153.89
2025-10-24,153.78
2025-10-23,153.67
2025-10-21,153.65
2025-10-20,154.03
2025-10-17,154.23
2025-10-16,154.53
2025-10-15,154.87
2025-10-14,155.29
2025-10-13,155.75
2025-10-10,156.14
2025-10-09,156.62
2025-10-08,157.30
2025-10-07,157.84
2025-10-06,158.46
2025-10-03,158.98
2025-10-01,159.46
2025-09-30,160.00
2025-09-29,160.56
2025-09-26,161.07
2025-09-25,161.68
2025-09-24,162.13
2025-09-23,162.53
2025-09-22,162.91
2025-09-19,163.37
2025-09-18,163.83
2025-09-17,164.31
2025-09-16,164.79
2025-09-15,165.39
2025-09-12,165.99
2025-09-11,166.58
2025-09-10,167.04
2025-09-09,167.27
2025-09-08,167.37
2025-09-05,167.36
2025-09-04,167.36
2025-09-03,167.24
2025-09-02,167.05
2025-09-01,166.77
2025-08-29,166.49
2025-08-28,166.34
2025-08-26,166.40
2025-08-25,166.35
2025-08-22,166.29
2025-08-21,166.10
2025-08-20,165.91
2025-08-19,165.81
2025-08-18,166.10
2025-08-14,166.46
2025-08-13,166.68
2025-08-12,166.81
2025-08-11,166.92
2025-08-08,167.08
2025-08-07,167.28
2025-08-06,167.48
2025-08-05,167.95
2025-08-04,168.37
2025-08-01,168.70
2025-07-31,169.01
2025-07-30,169.35
2025-07-29,169.76
2025-07-28,170.23
2025-07-25,170.78
2025-07-24,171.32
2025-07-23,171.72
2025-07-22,172.11
2025-07-21,172.32
2025-07-18,172.29
2025-07-17,172.05
2025-07-16,171.88
2025-07-15,171.70
2025-07-14,171.67
2025-07-11,171.77
2025-07-10,171.86
2025-07-09,171.81
2025-07-08,171.92
2025-07-07,172.09
2025-07-04,172.36
2025-07-03,172.71
2025-07-02,172.89
2025-07-01,172.93
2025-06-30,172.83
2025-06-27,172.75
2025-06-26,172.76
2025-06-25,172.77
2025-06-24,172.78
2025-06-23,172.79
2025-06-20,172.90
2025-06-19,173.07
2025-06-18,173.27
2025-06-17,173.47
2025-06-16,173.54
2025-06-13,173.56
2025-06-12,173.45
2025-06-11,173.37
2025-06-10,173.34
2025-06-09,173.37
2025-06-06,173.40
2025-06-05,173.56
2025-06-04,173.80
2025-06-03,174.18
2025-06-02,174.48
2025-05-30,174.78
2025-05-29,175.09
2025-05-28,175.40
2025-05-27,175.47
2025-05-26,175.30
2025-05-23,175.06
2025-05-22,174.61
2025-05-21,173.95
2025-05-20,173.08
2025-05-19,172.19
2025-05-16,171.44
2025-05-15,170.94
2025-05-14,170.73
2025-05-13,170.59
2025-05-12,170.86
2025-05-09,171.25
2025-05-08,171.78
2025-05-07,172.13
2025-05-06,172.47
2025-05-05,172.65
2025-05-02,173.07
2025-04-30,173.37
2025-04-29,173.98
2025-04-28,174.67
2025-04-25,175.37
2025-04-24,175.94
2025-04-23,176.33
2025-04-22,177.00
2025-04-21,178.09
2025-04-17,179.61
2025-04-16,181.55
2025-04-15,183.30
2025-04-11,185.14
2025-04-09,186.90
2025-04-08,188.53
2025-04-07,190.36
2025-04-04,192.31
2025-04-03,194.17
2025-04-02,196.13
2025-04-01,198.34
2025-03-28,200.62
2025-03-27,203.16
2025-03-26,205.37
2025-03-25,207.51
2025-03-24,209.64
2025-03-21,211.99
2025-03-20,214.57
2025-03-19,217.35
2025-03-18,220.08
2025-03-17,223.09
2025-03-13,226.37
2025-03-12,229.38
2025-03-11,232.08
2025-03-10,234.96
2025-03-07,237.95
2025-03-06,241.11
2025-03-05,244.37
2025-03-04,247.71
2025-03-03,251.13
2025-02-28,254.37
2025-02-27,257.72
2025-02-25,260.95
2025-02-24,264.05
2025-02-21,267.34
2025-02-20,270.05
2025-02-19,273.00
2025-02-18,276.29
2025-02-17,279.10
2025-02-14,281.67
2025-02-13,283.94
2025-02-12,285.29
2025-02-11,286.72
2025-02-10,287.76
2025-02-07,288.57
2025-02-06,289.17
2025-02-05,289.93
2025-02-04,290.56
2025-02-03,290.78
2025-02-01,290.60
2025-01-31,290.02
2025-01-30,289.16
2025-01-29,288.70
2025-01-28,288.27
2025-01-27,287.93
2025-01-24,287.86
2025-01-23,287.72
2025-01-22,287.47
2025-01-21,287.49
2025-01-20,287.35
2025-01-17,287.17
2025-01-16,286.81
2025-01-15,286.21
2025-01-14,286.14
2025-01-13,285.84
2025-01-10,285.24
2025-01-09,284.19
2025-01-08,282.75
2025-01-07,281.06
2025-01-06,279.39
2025-01-03,277.47
2025-01-02,275.15
2025-01-01,273.25
2024-12-31,271.65
2024-12-30,270.02
2024-12-27,268.66
2024-12-26,267.50
2024-12-24,266.51
2024-12-23,265.84
2024-12-20,265.05
2024-12-19,264.32
2024-12-18,263.33
2024-12-17,261.94
2024-12-16,260.69
2024-12-13,259.15
2024-12-12,258.19
2024-12-11,257.15
2024-12-10,255.68
2024-12-09,254.96
2024-12-06,254.61
2024-12-05,254.70
2024-12-04,255.04
2024-12-03,255.13
2024-12-02,255.40
2024-11-29,255.62
2024-11-28,256.29
2024-11-27,256.98
2024-11-26,257.81
2024-11-25,258.60
2024-11-22,259.78
2024-11-21,261.36
2024-11-19,263.06
2024-11-18,264.63
2024-11-14,266.42
2024-11-13,268.09
2024-11-12,269.79
2024-11-11,271.25
2024-11-08,272.81
2024-11-07,274.00
2024-11-06,275.28
2024-11-05,276.40
2024-11-04,277.89
2024-11-01,279.57
2024-10-31,281.11
2024-10-30,282.55
2024-10-29,283.93
2024-10-28,285.56
2024-10-25,287.29
2024-10-24,289.17
2024-10-23,291.35
2024-10-22,293.69
2024-10-21,296.00
2024-10-18,297.93
2024-10-17,299.82
2024-10-16,301.59
2024-10-15,303.49
2024-10-14,305.53
2024-10-11,307.53
2024-10-10,309.51
2024-10-09,311.70
2024-10-08,314.08
2024-10-07,316.52
2024-10-04,318.85
2024-10-03,321.02
2024-10-01,323.68
2024-09-30,326.51
2024-09-27,329.11
2024-09-26,332.24
2024-09-25,334.81
2024-09-24,337.21
2024-09-23,339.18
2024-09-20,341.05
2024-09-19,342.83
2024-09-18,344.27
2024-09-17,345.38
2024-09-16,345.89
2024-09-13,345.96
2024-09-12,345.73
2024-09-11,345.81
2024-09-10,345.52
2024-09-09,344.71
2024-09-06,343.81
2024-09-05,342.97
2024-09-04,342.02
2024-09-03,341.29
2024-09-02,340.54
2024-08-30,339.84
2024-08-29,338.95
2024-08-28,338.29
2024-08-27,337.26
2024-08-26,336.02
2024-08-23,334.68
2024-08-22,332.95
2024-08-21,330.86
2024-08-20,328.87
2024-08-19,327.37
2024-08-16,325.67
2024-08-14,324.05
2024-08-13,322.57
2024-08-12,320.64
2024-08-09,318.50
2024-08-08,316.70
2024-08-07,315.33
2024-08-06,314.14
2024-08-05,313.10
2024-08-02,311.75
2024-08-01,310.06
2024-07-31,308.24
2024-07-30,306.09
2024-07-29,303.85
2024-07-26,301.50
2024-07-25,298.96
2024-07-24,296.83
2024-07-23,294.32
2024-07-22,291.47
2024-07-19,288.11
2024-07-18,285.03
2024-07-16,281.60
2024-07-15,278.78
2024-07-12,276.14
2024-07-11,273.93
2024-07-10,272.12
2024-07-09,270.86
2024-07-08,269.97
2024-07-05,269.26
2024-07-04,268.90
2024-07-03,268.90
2024-07-02,268.89
2024-07-01,268.60
2024-06-28,268.44
2024-06-27,268.38
2024-06-26,268.24
2024-06-25,268.04
2024-06-24,267.63
2024-06-21,266.99
2024-06-20,266.38
2024-06-19,265.83
2024-06-18,265.33
2024-06-14,264.69
2024-06-13,264.33
2024-06-12,264.25
2024-06-11,263.83
2024-06-10,263.83
2024-06-07,263.83
2024-06-06,264.11
2024-06-05,263.98
2024-06-04,263.89
2024-06-03,263.71
2024-05-31,263.46
2024-05-30,263.30
2024-05-29,263.34
2024-05-28,262.90
2024-05-27,262.44
2024-05-24,261.89
2024-05-23,261.54
2024-05-22,261.06
2024-05-21,260.81
2024-05-18,260.89
2024-05-17,261.13
2024-05-16,261.39
2024-05-15,261.62
2024-05-14,262.13
2024-05-13,262.65
2024-05-10,263.25
2024-05-09,263.53
2024-05-08,263.97
2024-05-07,264.14
2024-05-06,264.31
2024-05-03,264.03
2024-05-02,263.55
2024-04-30,263.02
2024-04-29,262.40
2024-04-26,261.63
2024-04-25,261.02
2024-04-24,260.31
2024-04-23,259.73
2024-04-22,258.96
2024-04-19,258.50
2024-04-18,258.37
2024-04-16,258.28
2024-04-15,258.45
2024-04-12,258.76
2024-04-10,258.77
2024-04-09,258.63
2024-04-08,258.63
2024-04-05,258.64
2024-04-04,258.80
2024-04-03,259.21
2024-04-02,259.60
2024-04-01,259.87
2024-03-28,259.97
2024-03-27,260.46
2024-03-26,260.79
2024-03-22,261.42
2024-03-21,262.14
2024-03-20,262.85
2024-03-19,263.80
2024-03-18,264.85
2024-03-15,266.01
2024-03-14,266.90
2024-03-13,267.42
2024-03-12,267.91
2024-03-11,267.92
2024-03-07,267.57
2024-03-06,267.24
2024-03-05,267.09
2024-03-04,266.45
2024-03-02,265.31
2024-03-01,263.90
2024-02-29,262.34
2024-02-28,260.57
2024-02-27,258.40
2024-02-26,256.02
2024-02-23,253.65
2024-02-22,251.39
2024-02-21,249.01
2024-02-20,246.75
2024-02-19,244.50
2024-02-16,242.67
2024-02-15,240.60
2024-02-14,238.26
2024-02-13,235.86
2024-02-12,233.21
2024-02-09,230.29
2024-02-08,227.66
2024-02-07,224.93
2024-02-06,222.41
2024-02-05,219.90
2024-02-02,217.31
2024-02-01,214.56
2024-01-31,211.59
2024-01-30,208.46
2024-01-29,205.54
2024-01-25,202.91
2024-01-24,200.29
2024-01-23,197.63
2024-01-20,194.83
2024-01-19,191.81
2024-01-18,188.87
2024-01-17,185.98
2024-01-16,183.17
2024-01-15,180.16
2024-01-12,177.18
2024-01-11,174.10
2024-01-10,170.92
2024-01-09,168.02
2024-01-08,164.96
2024-01-05,161.78
2024-01-04,158.25
2024-01-03,154.96
2024-01-02,151.89
2024-01-01,149.03
2023-12-29,146.37
2023-12-28,143.90
2023-12-27,141.15
2023-12-26,138.29
2023-12-22,135.62
2023-12-21,133.14
2023-12-20,130.83
2023-12-19,128.69
2023-12-18,126.70
2023-12-15,124.86
2023-12-14,123.15
2023-12-13,121.58
2023-12-12,120.14
2023-12-11,118.68
2023-12-08,117.21
2023-12-07,115.63
2023-12-06,113.90
2023-12-05,112.44
2023-12-04,111.23
2023-12-01,110.11
2023-11-30,109.18
2023-11-29,108.29
2023-11-28,107.40
2023-11-24,106.47
2023-11-23,105.51
2023-11-22,104.53
2023-11-21,103.61
2023-11-20,102.85
2023-11-17,102.15
2023-11-16,101.48
2023-11-15,100.78
2023-11-13,100.00
2023-11-10,99.14
2023-11-09,98.13
2023-11-08,97.02
2023-11-07,95.82
2023-11-06,94.57
2023-11-03,93.37
2023-11-02,92.19
2023-11-01,91.04
2023-10-31,89.86
2023-10-30,88.75
2023-10-27,87.59
2023-10-26,86.40
2023-10-25,85.17
2023-10-23,83.99
2023-10-20,82.84
2023-10-19,81.76
2023-10-18,80.74
2023-10-17,79.78
2023-10-16,78.84
2023-10-13,77.92
2023-10-12,77.07
2023-10-11,76.28
2023-10-10,75.56
2023-10-09,74.90
2023-10-06,74.32
2023-10-05,73.80
2023-10-04,73.29
2023-10-03,72.75
2023-09-29,72.19
2023-09-28,71.63
2023-09-27,71.04
2023-09-26,70.47
2023-09-25,69.92
2023-09-22,69.37
2023-09-21,68.89
2023-09-20,68.39
2023-09-18,67.88
2023-09-15,67.29
2023-09-14,66.71
2023-09-13,66.17
2023-09-12,65.55
2023-09-11,64.93
2023-09-08,64.21
2023-09-07,63.40
2023-09-06,62.52
2023-09-05,61.62
2023-09-04,60.74
2023-09-01,59.98
2023-08-31,59.30
2023-08-30,58.67
2023-08-29,58.10
2023-08-28,57.63
2023-08-25,57.22
2023-08-24,56.89
2023-08-23,56.58
2023-08-22,56.22
2023-08-21,55.83
2023-08-18,55.45
2023-08-17,55.04
2023-08-16,54.60
2023-08-14,54.13
2023-08-11,53.66
2023-08-10,53.22
2023-08-09,52.75
2023-08-08,52.31
2023-08-07,51.86
2023-08-04,51.40
2023-08-03,50.95
2023-08-02,50.51
2023-08-01,50.12
2023-07-31,49.69
2023-07-28,49.24
2023-07-27,48.72
2023-07-26,48.14
2023-07-25,47.55
2023-07-24,46.95
2023-07-21,46.39
2023-07-20,45.91
2023-07-19,45.53
2023-07-18,45.15
2023-07-17,44.78
2023-07-14,44.40
2023-07-13,43.99
2023-07-12,43.58
2023-07-11,43.11
2023-07-10,42.64
2023-07-07,42.24
2023-07-06,41.99
2023-07-05,41.78
2023-07-04,41.61
2023-07-03,41.52
2023-06-30,41.43
2023-06-28,41.47
2023-06-27,41.66
2023-06-26,41.75
2023-06-23,41.67
2023-06-22,41.61
2023-06-21,41.52
2023-06-20,41.41
2023-06-19,41.33
2023-06-16,41.23
2023-06-15,41.10
2023-06-14,40.98
2023-06-13,40.76
2023-06-12,40.56
2023-06-09,40.44
2023-06-08,40.35
2023-06-07,40.37
2023-06-06,40.37
2023-06-05,40.44
2023-06-02,40.52
2023-06-01,40.61
2023-05-31,40.71
2023-05-30,40.85
2023-05-29,40.97
2023-05-26,41.09
2023-05-25,41.30
2023-05-24,41.54
2023-05-23,41.79
2023-05-22,42.02
2023-05-19,42.23
2023-05-18,42.41
2023-05-17,42.64
2023-05-16,42.91
2023-05-15,43.17
2023-05-12,43.40
2023-05-11,43.70
2023-05-10,43.94
2023-05-09,44.16
2023-05-08,44.41
2023-05-05,44.69
2023-05-04,45.06
2023-05-03,45.45
2023-05-02,45.94
2023-04-28,46.40
2023-04-27,46.88
2023-04-26,47.33
2023-04-25,47.71
2023-04-24,48.08
2023-04-21,48.39
2023-04-20,48.70
2023-04-19,48.92
2023-04-18,49.11
2023-04-17,49.22
2023-04-13,49.51
2023-04-12,49.96
2023-04-11,50.45
2023-04-10,50.88
2023-04-06,51.49
2023-04-05,52.09
2023-04-03,52.60
2023-03-31,53.29
2023-03-29,53.98
2023-03-28,54.79
2023-03-27,55.60
2023-03-24,56.26
2023-03-23,56.98
2023-03-22,57.56
2023-03-21,58.24
2023-03-20,58.89
2023-03-17,59.51
2023-03-16,60.11
2023-03-15,60.78
2023-03-14,61.38
2023-03-13,61.97
2023-03-10,62.62
2023-03-09,63.18
2023-03-08,63.78
2023-03-06,64.45
2023-03-03,65.08
2023-03-02,65.91
2023-03-01,66.89
2023-02-28,67.92
2023-02-27,68.91
2023-02-24,69.89
2023-02-23,70.91
2023-02-22,71.87
2023-02-21,72.89
2023-02-20,73.82
2023-02-17,74.85
2023-02-16,75.87
2023-02-15,76.89
2023-02-14,77.87
2023-02-13,78.82
2023-02-10,79.78
2023-02-09,80.68
2023-02-08,81.58
2023-02-07,82.59
2023-02-06,83.65
2023-02-03,84.56
2023-02-02,85.54
2023-02-01,86.58
2023-01-31,87.74
2023-01-30,88.97
2023-01-27,90.18
2023-01-25,91.43
2023-01-24,92.61
2023-01-23,93.82
2023-01-20,94.86
2023-01-19,95.86
2023-01-18,96.94
2023-01-17,97.87
2023-01-16,98.85
2023-01-13,99.76
2023-01-12,100.63
2023-01-11,101.65
2023-01-10,102.64
2023-01-09,103.68
2023-01-06,104.66
2023-01-05,105.58
2023-01-04,106.48
2023-01-03,107.39
2023-01-02,108.19
2022-12-30,109.01
2022-12-29,109.81
2022-12-28,110.52
2022-12-27,111.19
2022-12-26,111.73
2022-12-23,112.17
2022-12-22,112.60
2022-12-21,112.84
2022-12-20,112.90
2022-12-19,112.98
2022-12-16,113.17
2022-12-15,113.35
2022-12-14,113.67
2022-12-13,113.98
2022-12-12,114.25
2022-12-09,114.63
2022-12-08,114.87
2022-12-07,115.15
2022-12-06,115.37
2022-12-05,115.62
2022-12-02,115.89
2022-12-01,116.13
2022-11-30,116.41
2022-11-29,116.70
2022-11-28,116.91
2022-11-25,117.07
2022-11-24,117.33
2022-11-23,117.53
2022-11-22,117.74
2022-11-21,117.77
2022-11-18,117.73
2022-11-17,117.68
2022-11-16,117.63
2022-11-15,117.60
2022-11-14,117.70
2022-11-11,117.69
2022-11-10,117.72
2022-11-09,117.75
2022-11-07,117.75
2022-11-04,117.61
2022-11-03,117.35
2022-11-02,117.15
2022-11-01,116.90
2022-10-31,116.69
2022-10-28,116.48
2022-10-27,116.38
2022-10-25,116.18
2022-10-21,116.03
2022-10-20,115.89
2022-10-19,115.76
2022-10-18,115.59
2022-10-17,115.51
2022-10-14,115.44
2022-10-13,115.40
2022-10-12,115.40
2022-10-11,115.43
2022-10-10,115.52
2022-10-07,115.65
2022-10-06,115.87
2022-10-04,116.01
2022-10-03,116.14
2022-09-30,116.21
2022-09-29,116.18
2022-09-28,116.17
2022-09-27,116.09
2022-09-26,116.00
2022-09-23,116.07
2022-09-22,116.02
2022-09-21,115.98
2022-09-20,115.98
2022-09-19,115.96
2022-09-16,115.91
2022-09-15,115.89
2022-09-14,115.87
2022-09-13,115.86
2022-09-12,115.81
2022-09-09,115.75
2022-09-08,115.69
2022-09-07,115.65
2022-09-06,115.68
2022-09-05,115.64
2022-09-02,115.48
2022-09-01,115.34
2022-08-30,115.13
2022-08-29,114.96
2022-08-26,114.89
2022-08-25,114.90
2022-08-24,114.93
2022-08-23,114.97
2022-08-22,115.18
2022-08-19,115.61
2022-08-18,115.87
2022-08-17,116.16
2022-08-16,116.40
2022-08-12,116.57
2022-08-11,116.62
2022-08-10,116.83
2022-08-08,117.00
2022-08-05,117.10
2022-08-04,117.18
2022-08-03,117.21
2022-08-02,117.21
2022-08-01,117.32
2022-07-29,117.43
2022-07-28,117.59
2022-07-27,117.77
2022-07-26,118.02
2022-07-25,118.24
2022-07-22,118.21
2022-07-21,118.23
2022-07-20,118.10
2022-07-19,118.00
2022-07-18,117.97
2022-07-15,118.03
2022-07-14,118.28
2022-07-13,118.48
2022-07-12,118.64
2022-07-11,118.97
2022-07-08,119.17
2022-07-07,119.42
2022-07-06,119.78
2022-07-05,120.21
2022-07-04,120.69
2022-07-01,121.13
2022-06-30,121.50
2022-06-29,121.66
2022-06-28,121.86
2022-06-27,122.00
2022-06-24,122.09
2022-06-23,122.15
2022-06-22,122.27
2022-06-21,122.50
2022-06-20,122.62
2022-06-17,122.82
2022-06-16,122.91
2022-06-15,122.94
2022-06-14,122.91
2022-06-13,122.91
2022-06-10,122.90
2022-06-09,122.74
2022-06-08,122.57
2022-06-07,122.52
2022-06-06,122.45
2022-06-03,122.40
2022-06-02,122.46
2022-06-01,122.49
2022-05-31,122.52
2022-05-30,122.64
2022-05-27,122.75
2022-05-26,122.89
2022-05-25,123.13
2022-05-24,123.19
2022-05-23,123.16
2022-05-20,123.07
2022-05-19,122.89
2022-05-18,122.73
2022-05-17,122.49
2022-05-16,122.24
2022-05-13,122.20
2022-05-12,122.10
2022-05-11,121.95
2022-05-10,122.05
2022-05-09,121.99
2022-05-06,121.83
2022-05-05,121.61
2022-05-04,121.52
2022-05-02,121.17
2022-04-29,120.78
2022-04-28,120.59
2022-04-27,120.47
2022-04-26,120.19
2022-04-25,119.98
2022-04-22,119.69
2022-04-21,119.50
2022-04-20,119.42
2022-04-19,119.66
2022-04-18,119.75
2022-04-13,119.98
2022-04-12,120.27
2022-04-11,120.45
2022-04-08,120.63
2022-04-07,120.84
2022-04-06,120.88
2022-04-05,121.06
2022-04-04,120.97
2022-04-01,120.95
2022-03-31,120.90
2022-03-30,120.69
2022-03-29,120.45
2022-03-28,120.33
2022-03-25,120.11
2022-03-24,119.88
2022-03-23,119.75
2022-03-22,119.57
2022-03-21,119.37
2022-03-17,119.14
2022-03-16,118.97
2022-03-15,118.75
2022-03-14,118.53
2022-03-11,118.32
2022-03-10,118.10
2022-03-09,118.08
2022-03-08,117.97
2022-03-07,117.96
2022-03-04,117.98
2022-03-03,118.00
2022-03-02,117.96
2022-02-28,118.00
2022-02-25,118.13
2022-02-24,118.11
2022-02-23,118.40
2022-02-22,118.48
2022-02-21,118.57
2022-02-18,118.71
2022-02-17,118.87
2022-02-16,118.91
2022-02-15,119.07
2022-02-14,119.09
2022-02-11,118.91
2022-02-10,118.60
2022-02-09,118.32
2022-02-08,117.97
2022-02-07,117.62
2022-02-04,117.29
2022-02-03,117.00
2022-02-02,116.71
2022-02-01,116.72
2022-01-31,116.94
2022-01-28,117.05
2022-01-27,116.79
2022-01-25,116.43
2022-01-24,116.08
2022-01-21,115.90
2022-01-20,115.63
2022-01-19,115.59
2022-01-18,115.56
2022-01-17,115.35
2022-01-14,115.23
2022-01-13,115.13
2022-01-12,114.98
2022-01-11,114.82
2022-01-10,114.32
2022-01-07,113.76
2022-01-06,113.25
2022-01-05,112.80
2022-01-04,112.32
2022-01-03,111.82
2021-12-31,111.31
2021-12-30,110.93
2021-12-29,110.60
2021-12-28,110.25
2021-12-27,109.87
2021-12-23,109.52
2021-12-22,109.14
2021-12-21,108.80
2021-12-20,108.38
2021-12-17,107.91
2021-12-16,107.43
2021-12-15,106.81
2021-12-14,106.33
2021-12-13,105.67
2021-12-10,105.03
2021-12-09,104.37
2021-12-08,103.64
2021-12-07,102.87
2021-12-06,102.14
2021-12-03,101.47
2021-12-02,100.90
2021-12-01,100.44
2021-11-30,100.02
2021-11-29,99.64
2021-11-26,99.13
2021-11-25,98.64
2021-11-24,98.06
2021-11-23,97.38
2021-11-22,96.46
2021-11-18,95.40
2021-11-17,93.99
2021-11-16,92.66
2021-11-15,91.80
2021-11-12,90.99
2021-11-11,90.25
2021-11-10,89.50
2021-11-09,88.62
2021-11-08,87.62
2021-11-04,86.55
2021-11-03,85.64
2021-11-02,84.75
2021-11-01,83.86
2021-10-29,83.00
2021-10-28,82.14
2021-10-27,81.63
2021-10-26,81.09
2021-10-25,80.48
2021-10-22,79.82
2021-10-21,79.23
2021-10-20,78.63
2021-10-19,78.03
2021-10-18,77.44
2021-10-14,76.74
2021-10-13,76.03
2021-10-12,75.35
2021-10-11,74.66
2021-10-08,73.94
2021-10-07,73.18
2021-10-06,72.51
2021-10-05,71.90
2021-10-04,71.30
2021-10-01,70.75
2021-09-30,70.21
2021-09-29,69.73
2021-09-28,69.16
2021-09-27,68.58
2021-09-24,68.04
2021-09-23,67.45
2021-09-22,66.81
2021-09-21,66.12
2021-09-20,65.47
2021-09-17,64.80
2021-09-16,64.13
2021-09-15,63.35
2021-09-14,62.68
2021-09-13,62.01
2021-09-09,61.36
2021-09-08,60.69
2021-09-07,60.18
2021-09-06,59.67
2021-09-03,59.24
2021-09-02,58.76
2021-09-01,58.29
2021-08-31,57.85
2021-08-30,57.34
2021-08-27,56.86
2021-08-26,56.49
2021-08-25,56.26
2021-08-24,56.14
2021-08-23,56.06
2021-08-20,55.91
2021-08-18,55.78
2021-08-17,55.65
2021-08-16,55.54
2021-08-13,55.39
2021-08-12,55.24
2021-08-11,55.18
2021-08-10,55.06
2021-08-09,54.95
2021-08-06,54.86
2021-08-05,54.73
2021-08-04,54.58
2021-08-03,54.46
2021-08-02,54.31
2021-07-30,54.19
2021-07-29,54.11
2021-07-28,54.05
2021-07-27,54.00
2021-07-26,53.92
2021-07-23,53.92
2021-07-22,53.85
2021-07-20,53.77
2021-07-19,53.72
2021-07-16,53.63
2021-07-15,53.54
2021-07-14,53.48
2021-07-13,53.43
2021-07-12,53.43
2021-07-09,53.46
2021-07-08,53.48
2021-07-07,53.48
2021-07-06,53.53
2021-07-05,53.55
2021-07-02,53.58
2021-07-01,53.62
2021-06-30,53.64
2021-06-29,53.63
2021-06-28,53.68
2021-06-25,53.73
2021-06-24,53.75
2021-06-23,53.77
2021-06-22,53.81
2021-06-21,53.86
2021-06-18,53.88
2021-06-17,53.87
2021-06-16,53.88
2021-06-15,53.89
2021-06-14,53.87
2021-06-11,53.84
2021-06-10,53.79
2021-06-09,53.84
2021-06-08,53.84
2021-06-07,53.84
2021-06-04,53.86
2021-06-03,53.83
2021-06-02,53.84
2021-06-01,53.81
2021-05-31,53.89
2021-05-28,53.96
2021-05-27,54.00
2021-05-26,54.11
2021-05-25,54.19
2021-05-24,54.25
2021-05-21,54.35
2021-05-20,54.37
2021-05-19,54.41
2021-05-18,54.45
2021-05-17,54.42
2021-05-14,54.41
2021-05-12,54.37
2021-05-11,54.35
2021-05-10,54.38
2021-05-07,54.40
2021-05-06,54.38
2021-05-05,54.39
2021-05-04,54.37
2021-05-03,54.33
2021-04-30,54.24
2021-04-29,54.17
2021-04-28,54.17
2021-04-27,54.14
2021-04-26,54.12
2021-04-23,54.14
2021-04-22,54.20
2021-04-20,54.24
2021-04-19,54.27
2021-04-16,54.30
2021-04-15,54.29
2021-04-13,54.29
2021-04-12,54.32
2021-04-09,54.33
2021-04-08,54.24
2021-04-07,54.15
2021-04-06,54.04
2021-04-05,53.88
2021-04-01,53.71
2021-03-31,53.53
2021-03-30,53.35
2021-03-26,53.19
2021-03-25,52.99
2021-03-24,52.80
2021-03-23,52.66
2021-03-22,52.51
2021-03-19,52.36
2021-03-18,52.26
2021-03-17,52.15
2021-03-16,52.06
2021-03-15,51.86
2021-03-12,51.64
2021-03-10,51.36
2021-03-09,51.05
2021-03-08,50.73
2021-03-05,50.45
2021-03-04,50.20
2021-03-03,49.96
2021-03-02,49.72
2021-03-01,49.46
2021-02-26,49.25
2021-02-25,49.04
2021-02-24,48.84
2021-02-23,48.65
2021-02-22,48.41
2021-02-19,48.19
2021-02-18,48.00
2021-02-17,47.77
2021-02-16,47.60
2021-02-15,47.45
2021-02-12,47.25
2021-02-11,46.99
2021-02-10,46.73
2021-02-09,46.50
2021-02-08,46.25
2021-02-05,45.95
2021-02-04,45.63
2021-02-03,45.34
2021-02-02,45.05
2021-02-01,44.73
2021-01-29,44.44
2021-01-28,44.13
2021-01-27,43.83
2021-01-25,43.54
2021-01-22,43.34
2021-01-21,43.12
2021-01-20,42.95
2021-01-19,42.83
2021-01-18,42.72
2021-01-15,42.60
2021-01-14,42.44
2021-01-13,42.27
2021-01-12,42.11
2021-01-11,41.95
2021-01-08,41.72
2021-01-07,41.49
2021-01-06,41.25
2021-01-05,41.05
2021-01-04,40.82
2021-01-01,40.61
2020-12-31,40.45
2020-12-30,40.27
2020-12-29,40.17
2020-12-28,40.04
2020-12-24,39.95
2020-12-23,39.88
2020-12-22,39.75
2020-12-21,39.63
2020-12-18,39.53
2020-12-17,39.45
2020-12-16,39.36
2020-12-15,39.27
2020-12-14,39.17
2020-12-11,39.06
2020-12-10,38.96
2020-12-09,38.82
2020-12-08,38.70
2020-12-07,38.65
2020-12-04,38.54
2020-12-03,38.43
2020-12-02,38.37
2020-12-01,38.35
2020-11-27,38.34
2020-11-26,38.34
2020-11-25,38.34
2020-11-24,38.36
2020-11-23,38.37
2020-11-20,38.37
2020-11-19,38.39
2020-11-18,38.39
2020-11-17,38.41
2020-11-14,38.43
2020-11-13,38.47
2020-11-12,38.50
2020-11-11,38.50
2020-11-10,38.53
2020-11-09,38.54
2020-11-06,38.61
2020-11-05,38.64
2020-11-04,38.75
2020-11-03,38.88
2020-11-02,39.04
2020-10-30,39.18
2020-10-29,39.28
2020-10-28,39.42
2020-10-27,39.51
2020-10-26,39.63
2020-10-23,39.72
2020-10-22,39.84
2020-10-21,39.95
2020-10-20,40.00
2020-10-19,40.08
2020-10-16,40.13
2020-10-15,40.18
2020-10-14,40.22
2020-10-13,40.24
2020-10-12,40.24
2020-10-09,40.26
2020-10-08,40.31
2020-10-07,40.34
2020-10-06,40.40
2020-10-05,40.42
2020-10-01,40.49
2020-09-30,40.59
2020-09-29,40.64
2020-09-28,40.78
2020-09-25,40.81
2020-09-24,40.76
2020-09-23,40.74
2020-09-22,40.70
2020-09-21,40.67
2020-09-18,40.61
2020-09-17,40.57
2020-09-16,40.53
2020-09-15,40.48
2020-09-14,40.43
2020-09-11,40.39
2020-09-10,40.46
2020-09-09,40.56
2020-09-08,40.67
2020-09-07,40.74
2020-09-04,40.83
2020-09-03,40.82
2020-09-02,40.70
2020-09-01,40.61
2020-08-31,40.55
2020-08-28,40.49
2020-08-27,40.37
2020-08-26,40.21
2020-08-25,39.98
2020-08-24,39.76
2020-08-21,39.50
2020-08-20,39.23
2020-08-19,38.96
2020-08-18,38.69
2020-08-17,38.48
2020-08-14,38.25
2020-08-13,38.03
2020-08-12,37.77
2020-08-11,37.49
2020-08-10,37.29
2020-08-07,37.08
2020-08-06,36.90
2020-08-05,36.76
2020-08-04,36.50
2020-08-03,36.30
2020-07-31,36.10
2020-07-30,35.91
2020-07-29,35.67
2020-07-28,35.48
2020-07-27,35.27
2020-07-24,35.07
2020-07-23,34.83
2020-07-22,34.55
2020-07-21,34.33
2020-07-20,34.03
2020-07-17,33.82
2020-07-16,33.71
2020-07-15,33.60
2020-07-14,33.51
2020-07-13,33.45
2020-07-10,33.44
2020-07-09,33.36
2020-07-08,33.27
2020-07-07,33.16
2020-07-06,33.02
2020-07-03,32.91
2020-07-02,32.72
2020-07-01,32.46
2020-06-30,32.29
2020-06-29,32.09
2020-06-26,31.89
2020-06-25,31.76
2020-06-24,31.69
2020-06-23,31.70
2020-06-22,31.66
2020-06-19,31.58
2020-06-18,31.52
2020-06-17,31.47
2020-06-16,31.40
2020-06-15,31.35
2020-06-12,31.32
2020-06-11,31.36
2020-06-10,31.42
2020-06-09,31.52
2020-06-08,31.58
2020-06-05,31.75
2020-06-04,31.97
2020-06-03,32.15
2020-06-02,32.39
2020-06-01,32.66
2020-05-29,32.87
2020-05-28,33.08
2020-05-27,33.32
2020-05-26,33.71
2020-05-22,34.11
2020-05-21,34.50
2020-05-20,34.91
2020-05-19,35.29
2020-05-18,35.69
2020-05-15,36.14
2020-05-14,36.66
2020-05-13,37.12
2020-05-12,37.62
2020-05-11,38.09
2020-05-08,38.57
2020-05-07,39.00
2020-05-06,39.43
2020-05-05,39.83
2020-05-04,40.22
2020-04-30,40.63
2020-04-29,41.04
2020-04-28,41.48
2020-04-27,41.88
2020-04-24,42.31
2020-04-23,42.75
2020-04-22,43.15
2020-04-21,43.55
2020-04-20,43.99
2020-04-17,44.33
2020-04-16,44.79
2020-04-15,45.24
2020-04-13,45.71
2020-04-09,46.23
2020-04-08,46.73
2020-04-07,47.17
2020-04-03,47.52
2020-04-01,47.80
2020-03-31,48.17
2020-03-30,48.63
2020-03-27,49.06
2020-03-26,49.47
2020-03-25,49.72
2020-03-24,49.94
2020-03-23,50.16
2020-03-20,50.31
2020-03-19,50.40
2020-03-18,50.45
2020-03-17,50.55
2020-03-16,50.64
2020-03-13,50.72
2020-03-12,50.88
2020-03-11,51.02
2020-03-09,51.13
2020-03-06,51.19
2020-03-05,51.18
2020-03-04,51.20
2020-03-03,51.19
2020-03-02,51.23
2020-02-28,51.23
2020-02-27,51.20
2020-02-26,51.10
2020-02-25,51.03
2020-02-24,50.96
2020-02-20,50.92
2020-02-19,50.89
2020-02-18,50.89
2020-02-17,50.84
2020-02-14,50.83
2020-02-13,50.79
2020-02-12,50.77
2020-02-11,50.75
2020-02-10,50.71
2020-02-07,50.69
2020-02-06,50.73
2020-02-05,50.75
2020-02-04,50.75
2020-02-03,50.72
2020-02-01,50.73
2020-01-31,50.76
2020-01-30,50.71
2020-01-29,50.65
2020-01-28,50.57
2020-01-27,50.50
2020-01-24,50.39
2020-01-23,50.25
2020-01-22,50.32
2020-01-21,50.40
2020-01-20,50.45
2020-01-17,50.50
2020-01-16,50.54
2020-01-15,50.56
2020-01-14,50.72
2020-01-13,50.95
2020-01-10,51.15
2020-01-09,51.45
2020-01-08,51.68
2020-01-07,51.92
2020-01-06,52.14
2020-01-03,52.31
2020-01-02,52.44
2020-01-01,52.55
2019-12-31,52.61
2019-12-30,52.71
2019-12-27,52.75
2019-12-26,52.88
2019-12-24,52.94
2019-12-23,52.96
2019-12-20,53.04
2019-12-19,53.14
2019-12-18,53.19
2019-12-17,53.18
2019-12-16,53.19
2019-12-13,53.22
2019-12-12,53.22
2019-12-11,53.20
2019-12-10,53.20
2019-12-09,53.30
2019-12-06,53.36
2019-12-05,53.44
2019-12-04,53.50
2019-12-03,53.54
2019-12-02,53.58
2019-11-29,53.64
2019-11-28,53.69
2019-11-27,53.74
2019-11-26,53.82
2019-11-25,53.90
2019-11-22,53.93
2019-11-21,53.99
2019-11-20,54.04
2019-11-19,54.13
2019-11-18,54.20
2019-11-15,54.28
2019-11-14,54.36
2019-11-11,54.52
2019-11-08,54.63
2019-11-07,54.76
2019-11-06,54.91
2019-11-05,54.95
2019-11-04,55.08
2019-11-01,55.23
2019-10-31,55.34
2019-10-30,55.43
2019-10-29,55.52
2019-10-27,55.64
2019-10-25,55.71
2019-10-24,55.74
2019-10-23,55.82
2019-10-22,55.93
2019-10-18,55.97
2019-10-17,56.03
2019-10-16,56.16
2019-10-15,56.16
2019-10-14,56.16
2019-10-11,56.11
2019-10-10,56.10
2019-10-09,56.16
2019-10-07,56.17
2019-10-04,56.20
2019-10-03,56.30
2019-10-01,56.51
2019-09-30,56.72
2019-09-27,56.81
2019-09-26,56.96
2019-09-25,57.13
2019-09-24,57.26
2019-09-23,57.34
2019-09-20,57.51
2019-09-19,57.65
2019-09-18,57.76
2019-09-17,57.89
2019-09-16,58.02
2019-09-13,58.16
2019-09-12,58.25
2019-09-11,58.32
2019-09-09,58.45
2019-09-06,58.57
2019-09-05,58.67
2019-09-04,58.67
2019-09-03,58.64
2019-08-30,58.57
2019-08-29,58.47
2019-08-28,58.35
2019-08-27,58.26
2019-08-26,58.19
2019-08-23,58.05
2019-08-22,57.97
2019-08-21,57.87
2019-08-20,57.79
2019-08-19,57.65
2019-08-16,57.46
2019-08-14,57.33
2019-08-13,57.17
2019-08-09,57.00
2019-08-08,56.86
2019-08-07,56.76
2019-08-06,56.66
2019-08-05,56.48
2019-08-02,56.25
2019-08-01,56.12
2019-07-31,55.96
2019-07-30,55.83
2019-07-29,55.74
2019-07-26,55.71
2019-07-25,55.59
2019-07-24,55.54
2019-07-23,55.47
2019-07-22,55.40
2019-07-19,55.34
2019-07-18,55.23
2019-07-17,55.06
2019-07-16,54.89
2019-07-15,54.81
2019-07-12,54.67
2019-07-11,54.58
2019-07-10,54.53
2019-07-09,54.48
2019-07-08,54.33
2019-07-05,54.17
2019-07-04,54.08
2019-07-03,53.96
2019-07-02,53.78
2019-07-01,53.63
2019-06-28,53.43
2019-06-27,53.27
2019-06-26,53.08
2019-06-25,52.87
2019-06-24,52.70
2019-06-21,52.62
2019-06-20,52.54
2019-06-19,52.44
2019-06-18,52.41
2019-06-17,52.32
2019-06-14,52.25
2019-06-13,52.19
2019-06-12,52.09
2019-06-11,52.06
2019-06-10,51.96
2019-06-07,51.97
2019-06-06,51.93
2019-06-03,51.93
2019-05-31,51.93
2019-05-30,51.91
2019-05-29,51.94
2019-05-28,51.91
2019-05-27,51.88
2019-05-24,51.88
2019-05-23,51.93
2019-05-22,52.02
2019-05-21,52.02
2019-05-20,52.14
2019-05-17,52.16
2019-05-16,52.11
2019-05-15,52.05
2019-05-14,51.98
2019-05-13,51.82
2019-05-10,51.64
2019-05-09,51.45
2019-05-08,51.19
2019-05-07,50.91
2019-05-06,50.68
2019-05-03,50.45
2019-05-02,50.21
2019-04-30,49.99
2019-04-26,49.67
2019-04-25,49.37
2019-04-24,49.06
2019-04-23,48.78
2019-04-22,48.55
2019-04-18,48.24
2019-04-16,48.01
2019-04-15,47.85
2019-04-12,47.62
2019-04-11,47.47
2019-04-10,47.29
2019-04-09,47.18
2019-04-08,47.11
2019-04-05,47.05
2019-04-04,46.92
2019-04-03,46.85
2019-04-02,46.86
2019-04-01,46.87
2019-03-29,46.93
2019-03-28,46.95
2019-03-27,46.99
2019-03-26,47.07
2019-03-25,47.08
2019-03-22,47.19
2019-03-20,47.22
2019-03-19,47.26
2019-03-18,47.31
2019-03-15,47.39
2019-03-14,47.47
2019-03-13,47.51
2019-03-12,47.59
2019-03-11,47.67
2019-03-08,47.74
2019-03-07,47.78
2019-03-06,47.85
2019-03-05,47.95
2019-03-01,47.96
2019-02-28,48.01
2019-02-27,48.18
2019-02-26,48.33
2019-02-25,48.57
2019-02-22,48.89
2019-02-21,49.19
2019-02-20,49.48
2019-02-19,49.82
2019-02-18,50.22
2019-02-15,50.62
2019-02-14,51.00
2019-02-13,51.37
2019-02-12,51.74
2019-02-11,52.05
2019-02-08,52.27
2019-02-07,52.51
2019-02-06,52.79
2019-02-05,53.08
2019-02-04,53.41
2019-02-01,53.64
2019-01-31,53.83
2019-01-30,54.01
2019-01-29,54.17
2019-01-28,54.41
2019-01-25,54.65
2019-01-24,54.91
2019-01-23,55.18
2019-01-22,55.45
2019-01-21,55.72
2019-01-18,55.93
2019-01-17,56.11
2019-01-16,56.25
2019-01-15,56.42
2019-01-14,56.58
2019-01-11,56.69
2019-01-10,56.76
2019-01-09,56.78
2019-01-08,56.71
2019-01-07,56.69
2019-01-04,56.53
2019-01-03,56.36
2019-01-02,56.27
2019-01-01,56.23
2018-12-31,56.21
2018-12-28,56.18
2018-12-27,56.15
2018-12-26,56.09
2018-12-24,55.98
2018-12-21,55.97
2018-12-20,56.00
2018-12-19,55.90
2018-12-18,55.75
2018-12-17,55.64
2018-12-14,55.53
2018-12-13,55.49
2018-12-12,55.50
2018-12-11,55.59
2018-12-10,55.67
2018-12-07,55.64
2018-12-06,55.57
2018-12-05,55.64
2018-12-04,55.76
2018-12-03,55.87
2018-11-30,56.06
2018-11-29,56.30
2018-11-28,56.53
2018-11-27,56.76
2018-11-26,56.96
2018-11-22,57.13
2018-11-21,57.33
2018-11-20,57.60
2018-11-19,57.91
2018-11-16,58.19
2018-11-15,58.38
2018-11-14,58.49
2018-11-13,58.45
2018-11-12,58.32
2018-11-09,58.32
2018-11-07,58.24
2018-11-06,58.16
2018-11-05,58.08
2018-11-02,58.06
2018-11-01,58.02
2018-10-31,57.88
2018-10-30,57.88
2018-10-29,57.81
2018-10-26,57.85
2018-10-25,57.94
2018-10-24,58.09
2018-10-23,58.34
2018-10-22,58.53
2018-10-19,58.61
2018-10-17,58.65
2018-10-16,58.70
2018-10-15,58.79
2018-10-12,58.88
2018-10-11,59.02
2018-10-10,59.19
2018-10-09,59.25
2018-10-08,59.22
2018-10-05,59.28
2018-10-04,59.33
2018-10-03,59.32
2018-10-01,59.35
2018-09-28,59.37
2018-09-27,59.39
2018-09-26,59.37
2018-09-25,59.34
2018-09-24,59.32
2018-09-21,59.33
2018-09-19,59.19
2018-09-18,59.03
2018-09-17,58.91
2018-09-14,58.74
2018-09-12,58.62
2018-09-11,58.42
2018-09-10,58.24
2018-09-07,58.04
2018-09-06,57.84
2018-09-05,57.67
2018-09-04,57.52
2018-09-03,57.35
2018-08-31,57.19
2018-08-30,57.07
2018-08-29,56.97
2018-08-28,56.95
2018-08-27,57.03
2018-08-24,57.04
2018-08-23,57.12
2018-08-21,57.18
2018-08-20,57.25
2018-08-17,57.35
2018-08-16,57.44
2018-08-14,57.67
2018-08-13,57.86
2018-08-10,58.11
2018-08-09,58.20
2018-08-08,58.41
2018-08-07,58.50
2018-08-06,58.62
2018-08-03,58.84
2018-08-02,59.16
2018-08-01,59.38
2018-07-31,59.54
2018-07-30,59.62
2018-07-27,59.75
2018-07-26,59.94
2018-07-25,60.20
2018-07-24,60.45
2018-07-23,60.73
2018-07-20,60.97
2018-07-19,61.30
2018-07-18,61.64
2018-07-17,61.82
2018-07-16,61.88
2018-07-13,61.84
2018-07-12,61.79
2018-07-10,61.72
2018-07-09,61.55
2018-07-06,61.33
2018-07-05,61.16
2018-06-29,60.97
2018-06-27,60.78
2018-06-26,60.62
2018-06-25,60.47
2018-06-22,60.37
2018-06-21,60.23
2018-06-20,60.07
2018-06-19,59.94
2018-06-18,59.86
2018-06-15,59.71
2018-06-14,59.48
2018-06-13,59.26
2018-06-12,59.04
2018-06-11,58.73
2018-06-08,58.44
2018-06-07,58.15
2018-06-06,57.92
2018-06-05,57.70
2018-06-04,57.59
2018-06-01,57.44
2018-05-31,57.22
2018-05-29,57.04
2018-05-28,56.78
2018-05-25,56.47
2018-05-24,56.24
2018-05-23,56.03
2018-05-22,55.76
2018-05-21,55.53
2018-05-18,55.25
2018-05-17,54.93
2018-05-16,54.61
2018-05-15,54.35
2018-05-14,54.16
2018-05-11,53.99
2018-05-10,53.77
2018-05-09,53.46
2018-05-08,53.11
2018-05-07,52.74
2018-05-04,52.44
2018-05-03,52.31
2018-05-02,52.16
2018-04-30,52.02
2018-04-27,52.04
2018-04-26,52.06
2018-04-25,52.13
2018-04-24,52.11
2018-04-23,52.07
2018-04-20,52.07
2018-04-19,52.05
2018-04-18,52.05
2018-04-17,52.04
2018-04-16,52.08
2018-04-13,52.13
2018-04-12,52.17
2018-04-11,52.22
2018-04-10,52.35
2018-04-09,52.31
2018-04-06,52.28
2018-04-05,52.11
2018-04-04,52.03
2018-04-03,52.04
2018-04-02,51.87
2018-03-28,51.68
2018-03-27,51.61
2018-03-26,51.49
2018-03-23,51.38
2018-03-22,51.15
2018-03-21,50.95
2018-03-20,50.69
2018-03-19,50.47
2018-03-16,50.27
2018-03-15,50.00
2018-03-14,49.76
2018-03-13,49.54
2018-03-12,49.30
2018-03-09,49.12
2018-03-08,48.95
2018-03-07,48.76
2018-03-06,48.62
2018-03-05,48.45
2018-03-01,48.24
2018-02-28,48.00
2018-02-27,47.81
2018-02-26,47.60
2018-02-23,47.39
2018-02-22,47.19
2018-02-21,47.00
2018-02-20,46.83
2018-02-19,46.64
2018-02-16,46.34
2018-02-15,46.00
2018-02-14,45.69
2018-02-12,45.36
2018-02-09,45.07
2018-02-08,44.77
2018-02-07,44.58
2018-02-06,44.41
2018-02-05,44.36
2018-02-02,44.35
2018-02-01,44.30
2018-01-31,44.23
2018-01-30,44.11
2018-01-29,43.99
2018-01-25,43.85
2018-01-24,43.71
2018-01-23,43.52
2018-01-22,43.49
2018-01-19,43.46
2018-01-18,43.48
2018-01-17,43.42
2018-01-16,43.37
2018-01-15,43.48
2018-01-12,43.61
2018-01-11,43.73
2018-01-10,43.84
2018-01-09,43.93
2018-01-08,44.07
2018-01-05,44.18
2018-01-04,44.25
2018-01-03,44.37
2018-01-02,44.48
2018-01-01,44.65
2017-12-29,44.77
2017-12-28,44.88
2017-12-27,44.97
2017-12-26,45.06
2017-12-22,45.14
2017-12-21,45.24
2017-12-20,45.29
2017-12-19,45.40
2017-12-18,45.50
2017-12-14,45.62
2017-12-13,45.69
2017-12-12,45.72
2017-12-11,45.72
2017-12-08,45.75
2017-12-07,45.75
2017-12-06,45.79
2017-12-05,45.76
2017-12-04,45.79
2017-12-01,45.87
2017-11-30,45.97
2017-11-29,46.09
2017-11-28,46.25
2017-11-27,46.28
2017-11-24,46.24
2017-11-23,46.12
2017-11-22,45.86
2017-11-21,45.60
2017-11-20,45.35
2017-11-17,45.08
2017-11-16,44.83
2017-11-15,44.57
2017-11-14,44.31
2017-11-13,44.04
2017-11-10,43.76
2017-11-09,43.50
2017-11-08,43.19
2017-11-07,42.88
2017-11-06,42.62
2017-11-03,42.36
2017-11-02,42.10
2017-11-01,41.90
2017-10-31,41.61
2017-10-30,41.37
2017-10-27,41.13
2017-10-26,40.86
2017-10-25,40.62
2017-10-24,40.36
2017-10-23,40.09
2017-10-19,39.81
2017-10-18,39.50
2017-10-17,39.22
2017-10-16,38.93
2017-10-13,38.68
2017-10-12,38.41
2017-10-11,38.18
2017-10-10,37.97
2017-10-09,37.81
2017-10-06,37.64
2017-10-05,37.44
2017-10-04,37.17
2017-10-03,36.86
2017-09-29,36.60
2017-09-28,36.36
2017-09-27,36.10
2017-09-26,35.87
2017-09-25,35.62
2017-09-22,35.43
2017-09-21,35.19
2017-09-20,34.87
2017-09-19,34.48
2017-09-18,34.08
2017-09-15,33.66
2017-09-14,33.35
2017-09-13,33.07
2017-09-12,32.83
2017-09-11,32.70
2017-09-08,32.60
2017-09-07,32.48
2017-09-06,32.36
2017-09-05,32.25
2017-09-04,32.13
2017-09-01,32.03
2017-08-31,31.94
2017-08-30,31.82
2017-08-29,31.70
2017-08-28,31.63
2017-08-24,31.53
2017-08-23,31.46
2017-08-22,31.36
2017-08-21,31.27
2017-08-18,31.11
2017-08-17,31.05
2017-08-16,30.98
2017-08-14,30.88
2017-08-11,30.81
2017-08-10,30.74
2017-08-09,30.67
2017-08-08,30.60
2017-08-07,30.53
2017-08-04,30.44
2017-08-03,30.31
2017-08-02,30.22
2017-08-01,30.13
2017-07-31,30.03
2017-07-28,29.92
2017-07-27,29.78
2017-07-26,29.61
2017-07-25,29.41
2017-07-24,29.25
2017-07-21,29.14
2017-07-20,29.08
2017-07-19,29.05
2017-07-18,29.03
2017-07-17,29.01
2017-07-14,28.94
2017-07-13,28.79
2017-07-12,28.60
2017-07-11,28.38
2017-07-10,28.20
2017-07-07,28.03
2017-07-06,27.84
2017-07-05,27.65
2017-07-04,27.51
2017-07-03,27.37
2017-06-30,27.28
2017-06-29,27.20
2017-06-28,27.10
2017-06-27,27.02
2017-06-23,26.98
2017-06-22,26.92
2017-06-21,26.89
2017-06-20,26.82
2017-06-19,26.77
2017-06-16,26.74
2017-06-15,26.70
2017-06-14,26.66
2017-06-13,26.62
2017-06-12,26.56
2017-06-09,26.50
2017-06-08,26.48
2017-06-07,26.46
2017-06-06,26.45
2017-06-05,26.42
2017-06-02,26.38
2017-06-01,26.29
2017-05-31,26.22
2017-05-30,26.16
2017-05-29,26.07
2017-05-26,25.99
2017-05-25,25.93
2017-05-24,25.88
2017-05-23,25.81
2017-05-22,25.72
2017-05-19,25.64
2017-05-18,25.56
2017-05-17,25.51
2017-05-16,25.48
2017-05-15,25.49
2017-05-12,25.52
2017-05-11,25.56
2017-05-10,25.59
2017-05-09,25.60
2017-05-08,25.59
2017-05-05,25.61
2017-05-04,25.66
2017-05-03,25.77
2017-05-02,25.92
2017-04-28,26.11
2017-04-27,26.29
2017-04-26,26.48
2017-04-25,26.67
2017-04-24,26.86
2017-04-21,27.03
2017-04-20,27.20
2017-04-19,27.37
2017-04-18,27.50
2017-04-17,27.62
2017-04-13,27.69
2017-04-12,27.75
2017-04-11,27.81
2017-04-10,27.85
2017-04-07,27.91
2017-04-06,27.95
2017-04-05,27.97
2017-04-03,28.02
2017-03-31,28.04
2017-03-30,28.06
2017-03-29,28.05
2017-03-28,28.01
2017-03-27,27.94
2017-03-24,27.85
2017-03-23,27.71
2017-03-22,27.59
2017-03-21,27.46
2017-03-20,27.34
2017-03-17,27.20
2017-03-16,27.05
2017-03-15,26.93
2017-03-14,26.81
2017-03-10,26.71
2017-03-09,26.62
2017-03-08,26.53
2017-03-07,26.43
2017-03-06,26.32
2017-03-03,26.19
2017-03-02,26.04
2017-03-01,25.86
2017-02-28,25.66
2017-02-27,25.44
2017-02-23,25.25
2017-02-22,25.08
2017-02-21,24.93
2017-02-20,24.81
2017-02-17,24.70
2017-02-16,24.61
2017-02-15,24.55
2017-02-14,24.53
2017-02-13,24.53
2017-02-10,24.57
2017-02-09,24.64
2017-02-08,24.72
2017-02-07,24.79
2017-02-06,24.86
2017-02-03,24.93
2017-02-02,25.02
2017-02-01,25.13
2017-01-31,25.26
2017-01-30,25.43
2017-01-27,25.60
2017-01-25,25.80
2017-01-24,26.04
2017-01-23,26.32
2017-01-20,26.61
2017-01-19,26.89
2017-01-18,27.25
2017-01-17,27.72
2017-01-16,28.28
2017-01-13,28.87
2017-01-12,29.47
2017-01-11,30.35
2017-01-10,31.57
2017-01-09,32.97
2017-01-06,34.39
2017-01-05,35.87
2017-01-04,37.37
2017-01-03,38.90
2017-01-02,40.43
2016-12-30,41.94
2016-12-28,43.42
2016-12-27,44.92
2016-12-26,46.41
2016-12-23,47.91
2016-12-22,49.41
2016-12-21,50.91
2016-12-20,52.42
2016-12-19,53.93
2016-12-16,55.44
2016-12-15,56.95
2016-12-14,58.46
2016-12-13,59.94
2016-12-12,61.40
2016-12-09,62.84
2016-12-08,64.24
2016-12-07,65.64
2016-12-06,67.01
2016-12-05,68.35
2016-12-02,69.66
2016-12-01,70.95
2016-11-29,72.19
2016-11-28,73.39
2016-11-23,74.57
2016-11-22,75.75
2016-11-21,76.93
2016-11-17,78.12
2016-11-16,79.30
2016-11-11,80.48
2016-11-10,81.66
2016-11-09,82.81
2016-11-08,83.96
2016-11-07,85.07
2016-11-04,86.13
2016-11-03,87.15
2016-11-02,88.17
2016-11-01,89.19
2016-10-30,90.13
2016-10-28,90.97
2016-10-27,91.76
2016-10-26,92.56
2016-10-25,93.36
2016-10-24,93.88
2016-10-21,94.07
2016-10-20,94.09
2016-10-19,94.12
2016-10-18,94.10
2016-10-17,94.07
2016-10-14,94.03
2016-10-13,93.99
2016-10-10,93.95
2016-10-07,93.91
2016-10-06,93.86
2016-10-05,93.81
2016-10-04,93.76
2016-10-03,93.71
2016-09-30,93.66
2016-09-29,93.60
2016-09-28,93.54
2016-09-27,93.47
2016-09-26,93.39
2016-09-23,93.32
2016-09-22,93.24
2016-09-21,93.16
2016-09-20,93.08
2016-09-19,93.01
2016-09-16,92.94
2016-09-15,92.87
2016-09-14,92.79
2016-09-12,92.72
2016-09-09,92.65
2016-09-08,92.58
2016-09-07,92.52
2016-09-06,92.48
2016-09-02,92.44
2016-09-01,92.40
2016-08-31,92.37
2016-08-30,92.33
2016-08-29,92.29
2016-08-26,92.25
2016-08-25,92.26
2016-08-24,92.25
2016-08-23,92.25
2016-08-22,92.25
2016-08-19,92.25
2016-08-18,92.25
2016-08-17,92.25
2016-08-16,92.26
2016-08-12,92.27
2016-08-11,92.25
2016-08-10,92.22
2016-08-09,92.19
2016-08-08,92.16
2016-08-05,92.14
2016-08-04,92.11
2016-08-03,92.12
2016-08-02,92.15
2016-08-01,92.16
2016-07-29,92.16
2016-07-28,92.16
2016-07-27,92.17
2016-07-26,92.17
2016-07-25,92.18
2016-07-22,92.18
2016-07-21,92.19
2016-07-20,92.18
2016-07-19,92.18
2016-07-18,92.18
2016-07-15,92.18
2016-07-14,92.19
2016-07-13,92.20
2016-07-12,92.20
2016-07-11,92.20
2016-07-08,92.20
2016-07-07,92.20
2016-07-05,92.19
2016-07-04,92.16
2016-07-01,92.17
2016-06-30,92.18
2016-06-29,92.20
2016-06-28,92.23
2016-06-27,92.27
2016-06-24,92.31
2016-06-23,92.36
2016-06-22,92.39
2016-06-21,92.42
2016-06-20,92.45
2016-06-17,92.46
2016-06-16,92.45
2016-06-15,92.46
2016-06-14,92.47
2016-06-13,92.48
2016-06-10,92.50
2016-06-09,92.53
2016-06-08,92.58
2016-06-07,92.59
2016-06-06,92.61
2016-06-03,92.62
2016-06-02,92.63
2016-06-01,92.65
2016-05-31,92.67
2016-05-30,92.69
2016-05-27,92.72
2016-05-26,92.75
2016-05-25,92.73
2016-05-24,92.63
2016-05-23,92.50
2016-05-20,92.38
2016-05-19,92.26
2016-05-18,92.06
2016-05-17,91.84
2016-05-16,91.63
2016-05-13,91.41
2016-05-12,91.21
2016-05-11,90.98
2016-05-10,90.75
2016-05-09,90.53
2016-05-06,90.31
2016-05-05,90.08
2016-05-04,89.85
2016-05-03,89.61
2016-05-02,89.39
2016-04-29,89.11
2016-04-28,88.84
2016-04-27,88.56
2016-04-26,88.30
2016-04-25,88.07
2016-04-22,87.81
2016-04-21,87.53
2016-04-20,87.24
2016-04-18,86.95
2016-04-13,86.65
2016-04-12,86.35
2016-04-11,86.02
2016-04-08,85.65
2016-04-07,85.25
2016-04-06,84.82
2016-04-05,84.42
2016-04-04,83.96
2016-04-01,83.48
2016-03-31,82.87
2016-03-30,82.29
2016-03-29,81.70
2016-03-28,81.11
2016-03-23,80.48
2016-03-22,79.86
2016-03-21,79.23
2016-03-18,78.53
2016-03-17,77.82
2016-03-16,77.12
2016-03-15,76.46
2016-03-14,75.85
2016-03-11,75.35
2016-03-10,74.91
2016-03-09,74.54
2016-03-08,74.27
2016-03-04,74.03
2016-03-03,73.72
2016-03-02,73.43
2016-03-01,73.18
2016-02-29,72.89
2016-02-26,72.58
2016-02-25,72.25
2016-02-24,71.90
2016-02-23,71.59
2016-02-22,71.30
2016-02-19,70.99
2016-02-18,70.70
2016-02-17,70.42
2016-02-16,70.14
2016-02-15,69.86
2016-02-12,69.58
2016-02-11,69.34
2016-02-10,69.13
2016-02-09,68.88
2016-02-08,68.65
2016-02-05,68.39
2016-02-04,68.12
2016-02-03,67.84
2016-02-02,67.57
2016-02-01,67.30
2016-01-29,67.04
2016-01-28,66.78
2016-01-27,66.53
2016-01-25,66.36
2016-01-22,66.23
2016-01-21,66.15
2016-01-20,66.03
2016-01-19,65.96
2016-01-18,65.94
2016-01-15,66.01
2016-01-14,66.10
2016-01-13,66.14
2016-01-12,66.18
2016-01-11,66.25
2016-01-08,66.35
2016-01-07,66.43
2016-01-06,66.58
2016-01-05,66.75
2016-01-04,66.90
2016-01-01,67.01
2015-12-31,67.08
2015-12-30,67.03
2015-12-29,66.91
2015-12-28,66.77
2015-12-24,66.57
2015-12-23,66.36
2015-12-22,66.23
2015-12-21,66.11
2015-12-18,66.03
2015-12-17,65.98
2015-12-16,66.02
2015-12-15,66.06
2015-12-14,66.07
2015-12-11,66.13
2015-12-10,66.11
2015-12-09,66.04
2015-12-08,65.97
2015-12-07,65.87
2015-12-03,65.77
2015-12-02,65.69
2015-12-01,65.58
2015-11-30,65.49
2015-11-27,65.38
2015-11-26,65.28
2015-11-24,65.17
2015-11-20,65.07
2015-11-19,64.99
2015-11-18,64.92
2015-11-17,64.84
2015-11-13,64.76
2015-11-11,64.68
2015-11-09,64.59
2015-11-04,64.53
2015-11-03,64.44
2015-10-30,64.34
2015-10-29,64.20
2015-10-28,64.12
2015-10-27,64.05
2015-10-26,63.94
2015-10-21,63.85
2015-10-20,63.71
2015-10-19,63.64
2015-10-16,63.56
2015-10-15,63.47
2015-10-14,63.37
2015-10-12,63.30
2015-10-09,63.24
2015-10-08,63.16
2015-10-07,63.09
2015-10-06,62.99
2015-10-05,62.91
2015-10-01,62.85
2015-09-30,62.79
2015-09-29,62.71
2015-09-28,62.63
2015-09-24,62.51
2015-09-23,62.45
2015-09-22,62.32
2015-09-21,62.26
2015-09-18,62.18
2015-09-16,62.03
2015-09-15,61.92
2015-09-14,61.83
2015-09-11,61.69
2015-09-09,61.63
2015-09-07,61.57
2015-09-04,61.48
2015-09-03,61.36
2015-09-02,61.21
2015-09-01,61.01
2015-08-31,60.84
2015-08-28,60.70
2015-08-26,60.56
2015-08-25,60.42
2015-08-24,60.26
2015-08-21,60.14
2015-08-20,60.00
2015-08-19,59.85
2015-08-18,59.68
2015-08-17,59.54
2015-08-14,59.33
2015-08-13,59.09
2015-08-12,58.79
2015-08-11,58.44
2015-08-10,58.06
2015-08-07,57.65
2015-08-06,57.19
2015-08-05,56.70
2015-08-04,56.21
2015-08-03,55.71
2015-07-31,55.19
2015-07-30,54.70
2015-07-29,54.20
2015-07-28,53.72
2015-07-27,53.21
2015-07-24,52.69
2015-07-23,52.15
2015-07-22,51.65
2015-07-21,51.18
2015-07-20,50.74
2015-07-17,50.27
2015-07-16,49.76
2015-07-15,49.22
2015-07-14,48.67
2015-07-13,48.10
2015-07-10,47.53
2015-07-09,46.88
2015-07-08,46.25
2015-07-07,45.55
2015-07-06,44.85
2015-07-03,44.17
2015-07-02,43.42
2015-07-01,42.72
2015-06-30,42.05
2015-06-29,41.38
2015-06-26,40.79
2015-06-25,40.21
2015-06-24,39.65
2015-06-23,39.14
2015-06-22,38.64
2015-06-19,38.10
2015-06-18,37.49
2015-06-17,36.86
2015-06-16,36.23
2015-06-12,35.57
2015-06-11,34.89
2015-06-10,34.18
2015-06-09,33.47
2015-06-08,32.77
2015-06-05,32.02
2015-06-04,31.32
2015-06-03,30.65
2015-06-02,30.02
2015-06-01,29.42
2015-05-29,28.85
2015-05-28,28.32
2015-05-27,27.84
2015-05-26,27.39
2015-05-25,26.92
2015-05-22,26.50
2015-05-13,26.08
2015-05-12,25.62
2015-05-11,25.17
2015-05-08,24.71
2015-05-06,24.25
2015-05-05,23.81
2015-05-04,23.39
2015-04-29,22.94
2015-04-28,22.44
2015-04-27,21.93
2015-04-22,21.43
2015-04-21,20.95
2015-04-20,20.50
2015-04-17,20.08
2015-04-16,19.68
2015-04-15,19.31
2015-04-13,18.96
2015-04-10,18.64
2015-04-09,18.34
2015-04-08,18.05
2015-02-23,17.76
2015-02-18,17.48
2015-02-05,17.17
2014-11-20,16.82
2014-11-19,16.44
2014-11-18,16.03
2014-11-17,15.61
2014-11-14,15.20
2014-11-13,14.78
2014-11-12,14.39
2014-11-11,14.01
2014-11-10,13.65
2014-11-07,13.31
2014-11-05,12.99
2014-11-03,12.69
2014-10-31,12.41
2014-10-30,12.17
2014-10-29,11.93
2014-10-28,11.71
2014-10-27,11.50
2014-10-23,11.30
2014-10-22,11.13
2014-10-21,10.96
2014-10-17,10.80
2014-10-16,10.64
2014-10-14,10.48
2014-10-13,10.31
2014-10-08,10.13