2025-12-31,50.41
2025-12-30,50.88
2025-12-29,51.24
2025-12-26,51.57
2025-12-24,51.83
2025-12-23,52.08
2025-12-22,52.31
2025-12-19,52.54
2025-12-18,52.75
2025-12-17,52.95
2025-12-16,53.08
2025-12-15,53.12
2025-12-12,53.10
2025-12-11,53.09
2025-12-10,53.07
2025-12-09,53.05
2025-12-08,53.04
2025-12-05,52.96
2025-12-04,52.82
2025-12-03,52.61
2025-12-02,52.34
2025-12-01,52.00
2025-11-28,51.60
2025-11-27,51.13
2025-11-26,50.64
2025-11-25,50.11
2025-11-24,49.56
2025-11-21,48.98
2025-11-20,48.37
2025-11-19,47.75
2025-11-18,47.08
2025-11-17,46.38
2025-11-14,45.63
2025-11-13,44.86
2025-11-12,44.07
2025-11-11,43.25
2025-11-10,42.39
2025-11-07,41.50
2025-11-06,40.58
2025-11-04,39.63
2025-11-03,38.64
2025-10-31,37.62
2025-10-30,36.56
2025-10-29,35.45
2025-10-28,34.31
2025-10-27,33.14
2025-10-24,31.92
2025-10-23,30.67
2025-10-21,29.39
2025-10-20,28.18
2025-10-17,27.03
2025-10-16,25.94
2025-10-15,24.91
2025-10-14,23.93
2025-10-13,23.01
2025-10-10,22.14
2025-10-09,21.30
2025-10-08,20.52
2025-10-06,19.79
2025-10-03,19.08
2025-10-01,18.42
2025-09-30,17.78
2025-09-29,17.17
2025-09-26,16.59
2025-09-25,16.04
2025-09-24,15.52
2025-09-23,15.02
2025-09-22,14.55
2025-09-19,14.09
2025-09-18,13.66
2025-09-17,13.25
2025-09-16,12.86
2025-08-11,12.50
2025-07-14,12.15
2025-06-02,11.80
2025-05-19,11.48
2025-04-21,11.15
2025-03-24,10.84
2025-03-17,10.54
2025-02-10,10.24
2024-12-16,9.96
2024-12-09,9.71
2024-11-18,9.46
2024-11-11,9.22
2024-11-04,8.98
2024-09-16,8.76
2024-08-26,8.55
2024-08-12,8.36
2024-07-22,8.17
2024-06-18,8.00
2024-05-13,7.84
2024-03-26,7.69
2024-03-13,7.56
2024-01-23,7.44
2024-01-01,7.35
2023-10-16,7.27
2023-09-25,7.20
2023-08-14,7.16
2023-07-17,7.11
2023-06-26,7.08
2023-05-29,7.06
2023-05-02,7.06
2023-04-17,7.07
2023-02-27,7.09
2023-02-20,7.11
2023-02-06,7.12
2023-01-23,7.13
2022-12-05,7.13
2022-12-01,7.12
2022-11-30,7.12
2022-11-29,7.11
2022-11-21,7.11
2022-11-18,7.11
2022-11-17,7.12
2022-11-04,7.13
2022-11-03,7.13
2022-06-17,7.15
2022-06-08,7.17
2022-01-07,7.20
2021-11-25,7.25
2021-09-07,7.31
2021-07-02,7.38
2021-06-23,7.46
2020-09-01,7.54
2020-08-25,7.63
2020-07-08,7.73
2020-07-01,7.85
2019-11-04,7.97
2019-08-06,8.08
2019-07-25,8.20
2019-07-24,8.33
2019-07-15,8.47
2019-02-20,8.62
2018-09-17,8.79
2018-09-04,8.97
2018-08-31,9.16
2018-08-29,9.36
2018-08-28,9.56
2018-08-23,9.79
2018-08-16,10.01
2018-08-01,10.25
2018-07-31,10.52
2018-07-27,10.79
2018-07-26,11.08
2018-07-25,11.39
2018-07-24,11.69
2018-07-23,11.98
2018-07-20,12.24
2018-07-19,12.53
2018-07-16,12.83
2018-07-13,13.15
2018-07-12,13.49
2018-07-04,13.81
2018-06-29,14.11
2018-06-27,14.44
2018-06-26,14.82
2018-06-21,15.17
2018-06-19,15.56
2018-06-18,15.96
2018-06-15,16.40
2018-06-06,16.88
2018-06-04,17.36
2018-06-01,17.82
2018-05-31,18.31
2018-05-29,18.84
2018-04-30,19.40
2018-04-25,20.01
2018-04-24,20.58
2018-03-01,21.15
2018-02-28,21.75
2018-02-27,22.38
2018-02-23,23.04
2018-02-22,23.74
2018-02-21,24.48
2018-02-19,25.27
2018-02-16,25.99