2025-12-18,2.33
2025-12-17,2.36
2025-12-16,2.39
2025-12-15,2.42
2025-12-12,2.46
2025-12-11,2.49
2025-12-10,2.53
2025-12-09,2.57
2025-12-08,2.61
2025-12-05,2.65
2025-12-04,2.69
2025-12-03,2.74
2025-12-02,2.78
2025-12-01,2.82
2025-11-28,2.86
2025-11-27,2.90
2025-11-26,2.94
2025-11-25,2.98
2025-11-24,3.03
2025-11-21,3.06
2025-11-20,3.10
2025-11-19,3.13
2025-11-18,3.17
2025-11-17,3.21
2025-11-14,3.25
2025-11-13,3.29
2025-11-12,3.32
2025-11-11,3.36
2025-11-10,3.38
2025-11-07,3.42
2025-11-06,3.45
2025-11-04,3.49
2025-11-03,3.52
2025-10-31,3.55
2025-10-30,3.58
2025-10-29,3.61
2025-10-28,3.64
2025-10-27,3.67
2025-10-24,3.69
2025-10-23,3.72
2025-10-21,3.74
2025-10-20,3.76
2025-10-17,3.79
2025-10-16,3.82
2025-10-15,3.84
2025-10-14,3.87
2025-10-13,3.90
2025-10-10,3.93
2025-10-09,3.95
2025-10-08,3.98
2025-10-07,4.00
2025-10-06,4.03
2025-10-03,4.06
2025-10-01,4.09
2025-09-30,4.11
2025-09-29,4.15
2025-09-26,4.21
2025-09-25,4.28
2025-09-24,4.34
2025-09-23,4.39
2025-09-22,4.42
2025-09-19,4.45
2025-09-18,4.48
2025-09-17,4.50
2025-09-16,4.53
2025-09-15,4.55
2025-09-12,4.58
2025-09-11,4.61
2025-09-10,4.63
2025-09-09,4.66
2025-09-08,4.69
2025-09-05,4.72
2025-09-04,4.75
2025-09-03,4.77
2025-09-02,4.80
2025-09-01,4.83
2025-08-29,4.86
2025-08-28,4.90
2025-08-26,4.93
2025-08-25,4.97
2025-08-22,5.01
2025-08-21,5.04
2025-08-20,5.08
2025-08-19,5.11
2025-08-18,5.16
2025-08-14,5.21
2025-08-13,5.27
2025-08-12,5.32
2025-08-11,5.38
2025-08-08,5.44
2025-08-07,5.50
2025-08-06,5.55
2025-08-05,5.61
2025-08-04,5.65
2025-08-01,5.70
2025-07-31,5.75
2025-07-30,5.80
2025-07-29,5.84
2025-07-28,5.87
2025-07-25,5.91
2025-07-24,5.95
2025-07-23,5.97
2025-07-22,6.00
2025-07-21,6.02
2025-07-18,6.05
2025-07-17,6.05
2025-07-16,6.02
2025-07-15,5.99
2025-07-14,5.97
2025-07-11,5.96
2025-07-10,5.97
2025-07-09,5.98
2025-07-08,6.00
2025-07-07,6.03
2025-07-04,6.04
2025-07-03,6.07
2025-07-02,6.09
2025-07-01,6.12
2025-06-30,6.14
2025-06-27,6.16
2025-06-26,6.17
2025-06-25,6.18
2025-06-24,6.19
2025-06-23,6.20
2025-06-20,6.21
2025-06-19,6.22
2025-06-18,6.24
2025-06-17,6.26
2025-06-16,6.27
2025-06-13,6.27
2025-06-12,6.27
2025-06-11,6.28
2025-06-10,6.28
2025-06-09,6.31
2025-06-06,6.31
2025-06-05,6.31
2025-06-04,6.30
2025-06-03,6.29
2025-06-02,6.28
2025-05-30,6.27
2025-05-29,6.26
2025-05-28,6.26
2025-05-27,6.26
2025-05-26,6.26
2025-05-23,6.26
2025-05-22,6.27
2025-05-21,6.26
2025-05-20,6.25
2025-05-19,6.23
2025-05-16,6.21
2025-05-15,6.21
2025-05-14,6.21
2025-05-13,6.22
2025-05-12,6.22
2025-05-09,6.23
2025-05-08,6.24
2025-05-07,6.24
2025-05-06,6.25
2025-05-05,6.26
2025-05-02,6.27
2025-04-30,6.28
2025-04-29,6.29
2025-04-28,6.32
2025-04-25,6.36
2025-04-24,6.40
2025-04-23,6.43
2025-04-22,6.47
2025-04-21,6.50
2025-04-17,6.54
2025-04-16,6.58
2025-04-15,6.62
2025-04-11,6.67
2025-04-09,6.71
2025-04-08,6.76
2025-04-07,6.81
2025-04-04,6.87
2025-04-03,6.90
2025-04-02,6.95
2025-04-01,7.00
2025-03-28,7.06
2025-03-27,7.12
2025-03-26,7.17
2025-03-25,7.21
2025-03-24,7.24
2025-03-21,7.28
2025-03-20,7.32
2025-03-19,7.37
2025-03-18,7.42
2025-03-17,7.47
2025-03-13,7.52
2025-03-12,7.58
2025-03-11,7.63
2025-03-10,7.68
2025-03-07,7.72
2025-03-06,7.77
2025-03-05,7.81
2025-03-04,7.86
2025-03-03,7.93
2025-02-28,8.01
2025-02-27,8.08
2025-02-25,8.15
2025-02-24,8.21
2025-02-21,8.28
2025-02-20,8.34
2025-02-19,8.40
2025-02-18,8.47
2025-02-17,8.54
2025-02-14,8.61
2025-02-13,8.67
2025-02-12,8.73
2025-02-11,8.79
2025-02-10,8.85
2025-02-07,8.88
2025-02-06,8.91
2025-02-05,8.94
2025-02-04,8.97
2025-02-03,9.00
2025-02-01,9.02
2025-01-31,9.04
2025-01-30,9.05
2025-01-29,9.08
2025-01-28,9.11
2025-01-27,9.13
2025-01-24,9.15
2025-01-23,9.17
2025-01-22,9.21
2025-01-21,9.25
2025-01-20,9.29
2025-01-17,9.31
2025-01-16,9.32
2025-01-15,9.34
2025-01-14,9.35
2025-01-13,9.38
2025-01-10,9.40
2025-01-09,9.41
2025-01-08,9.41
2025-01-07,9.42
2025-01-06,9.42
2025-01-03,9.43
2025-01-02,9.43
2025-01-01,9.43
2024-12-31,9.44
2024-12-30,9.44
2024-12-27,9.45
2024-12-26,9.46
2024-12-24,9.47
2024-12-23,9.48
2024-12-20,9.49
2024-12-19,9.49
2024-12-18,9.50
2024-12-17,9.50
2024-12-16,9.52
2024-12-13,9.53
2024-12-12,9.54
2024-12-11,9.54
2024-12-10,9.54
2024-12-09,9.54
2024-12-06,9.55
2024-12-05,9.56
2024-12-04,9.57
2024-12-03,9.58
2024-12-02,9.59
2024-11-29,9.60
2024-11-28,9.61
2024-11-27,9.62
2024-11-26,9.63
2024-11-25,9.63
2024-11-22,9.65
2024-11-21,9.66
2024-11-19,9.70
2024-11-18,9.73
2024-11-14,9.73
2024-11-13,9.73
2024-11-12,9.73
2024-11-11,9.71
2024-11-08,9.70
2024-11-07,9.67
2024-11-06,9.66
2024-11-05,9.64
2024-11-04,9.65
2024-11-01,9.65
2024-10-31,9.64
2024-10-30,9.63
2024-10-29,9.62
2024-10-28,9.61
2024-10-25,9.60
2024-10-24,9.60
2024-10-23,9.60
2024-10-22,9.61
2024-10-21,9.62
2024-10-18,9.62
2024-10-17,9.62
2024-10-16,9.61
2024-10-15,9.60
2024-10-14,9.60
2024-10-11,9.60
2024-10-10,9.60
2024-10-09,9.60
2024-10-08,9.60
2024-10-07,9.61
2024-10-04,9.61
2024-10-03,9.61
2024-10-01,9.60
2024-09-30,9.60
2024-09-27,9.61
2024-09-26,9.62
2024-09-25,9.64
2024-09-24,9.64
2024-09-23,9.62
2024-09-20,9.61
2024-09-19,9.58
2024-09-18,9.56
2024-09-17,9.53
2024-09-16,9.51
2024-09-13,9.49
2024-09-12,9.46
2024-09-11,9.44
2024-09-10,9.41
2024-09-09,9.38
2024-09-06,9.34
2024-09-05,9.30
2024-09-04,9.28
2024-09-03,9.28
2024-09-02,9.27
2024-08-30,9.26
2024-08-29,9.25
2024-08-28,9.25
2024-08-27,9.23
2024-08-26,9.22
2024-08-23,9.21
2024-08-22,9.21
2024-08-21,9.20
2024-08-20,9.19
2024-08-19,9.19
2024-08-16,9.18
2024-08-14,9.18
2024-08-13,9.17
2024-08-12,9.16
2024-08-09,9.14
2024-08-08,9.12
2024-08-07,9.11
2024-08-06,9.10
2024-08-05,9.10
2024-08-02,9.10
2024-08-01,9.09
2024-07-31,9.08
2024-07-30,9.06
2024-07-29,9.04
2024-07-26,9.03
2024-07-25,9.01
2024-07-24,9.00
2024-07-23,9.03
2024-07-22,9.03
2024-07-19,9.05
2024-07-18,9.12
2024-07-16,9.14
2024-07-15,9.16
2024-07-12,9.15
2024-07-11,9.16
2024-07-10,9.19
2024-07-09,9.22
2024-07-08,9.22
2024-07-05,9.22
2024-07-04,9.21
2024-07-03,9.19
2024-07-02,9.18
2024-07-01,9.18
2024-06-28,9.17
2024-06-27,9.16
2024-06-26,9.16
2024-06-25,9.16
2024-06-24,9.17
2024-06-21,9.17
2024-06-20,9.17
2024-06-19,9.18
2024-06-18,9.20
2024-06-14,9.21
2024-06-13,9.24
2024-06-12,9.27
2024-06-11,9.29
2024-06-10,9.33
2024-06-07,9.36
2024-06-06,9.41
2024-06-05,9.46
2024-06-04,9.51
2024-06-03,9.58
2024-05-31,9.64
2024-05-30,9.71
2024-05-29,9.79
2024-05-28,9.87
2024-05-27,9.95
2024-05-24,10.02
2024-05-23,10.09
2024-05-22,10.18
2024-05-21,10.27
2024-05-18,10.36
2024-05-17,10.44
2024-05-16,10.51
2024-05-15,10.57
2024-05-14,10.62
2024-05-13,10.68
2024-05-10,10.68
2024-05-09,10.70
2024-05-08,10.70
2024-05-07,10.64
2024-05-06,10.62
2024-05-03,10.60
2024-05-02,10.61
2024-04-30,10.62
2024-04-29,10.62
2024-04-26,10.63
2024-04-25,10.66
2024-04-24,10.70
2024-04-23,10.75
2024-04-22,10.82
2024-04-19,10.89
2024-04-18,10.95
2024-04-16,11.02
2024-04-15,11.09
2024-04-12,11.16
2024-04-10,11.24
2024-04-09,11.32
2024-04-08,11.41
2024-04-05,11.49
2024-04-04,11.58
2024-04-03,11.67
2024-04-02,11.76
2024-04-01,11.86
2024-03-28,11.95
2024-03-27,12.05
2024-03-26,12.15
2024-03-22,12.23
2024-03-21,12.30
2024-03-20,12.35
2024-03-19,12.39
2024-03-18,12.42
2024-03-15,12.45
2024-03-14,12.47
2024-03-13,12.49
2024-03-12,12.50
2024-03-11,12.50
2024-03-07,12.51
2024-03-06,12.51
2024-03-05,12.50
2024-03-04,12.47
2024-03-02,12.44
2024-03-01,12.42
2024-02-29,12.42
2024-02-28,12.43
2024-02-27,12.45
2024-02-26,12.46
2024-02-23,12.47
2024-02-22,12.50
2024-02-21,12.53
2024-02-20,12.54
2024-02-19,12.57
2024-02-16,12.62
2024-02-15,12.68
2024-02-14,12.76
2024-02-13,12.82
2024-02-12,12.84
2024-02-09,12.87
2024-02-08,12.87
2024-02-07,12.88
2024-02-06,12.86
2024-02-05,12.83
2024-02-02,12.84
2024-02-01,12.84
2024-01-31,12.80
2024-01-30,12.78
2024-01-29,12.73
2024-01-25,12.65
2024-01-24,12.58
2024-01-23,12.51
2024-01-20,12.41
2024-01-19,12.31
2024-01-18,12.19
2024-01-17,12.07
2024-01-16,11.94
2024-01-15,11.82
2024-01-12,11.70
2024-01-11,11.57
2024-01-10,11.46
2024-01-09,11.38
2024-01-08,11.28
2024-01-05,11.18
2024-01-04,11.08
2024-01-03,10.99
2024-01-02,10.88
2024-01-01,10.78
2023-12-29,10.69
2023-12-28,10.60
2023-12-27,10.50
2023-12-26,10.42
2023-12-22,10.35
2023-12-21,10.28
2023-12-20,10.22
2023-12-19,10.15
2023-12-18,10.06
2023-12-15,9.98
2023-12-14,9.91
2023-12-13,9.85
2023-12-12,9.77
2023-12-11,9.70
2023-12-08,9.64
2023-12-07,9.57
2023-12-06,9.49
2023-12-05,9.39
2023-12-04,9.27
2023-12-01,9.16
2023-11-30,9.10
2023-11-29,9.02
2023-11-28,8.96
2023-11-24,8.90
2023-11-23,8.85
2023-11-22,8.82
2023-11-21,8.73
2023-11-20,8.65
2023-11-17,8.61
2023-11-16,8.53
2023-11-15,8.49
2023-11-13,8.46
2023-11-10,8.43
2023-11-09,8.39
2023-11-08,8.37
2023-11-07,8.34
2023-11-06,8.34
2023-11-03,8.33
2023-11-02,8.32
2023-11-01,8.31
2023-10-31,8.28
2023-10-30,8.28
2023-10-27,8.26
2023-10-26,8.23
2023-10-25,8.24
2023-10-23,8.23
2023-10-20,8.23
2023-10-19,8.23
2023-10-18,8.23
2023-10-17,8.24
2023-10-16,8.24
2023-10-13,8.24
2023-10-12,8.24
2023-10-11,8.23
2023-10-10,8.22
2023-10-09,8.22
2023-10-06,8.21
2023-10-05,8.19
2023-10-04,8.19
2023-10-03,8.18
2023-09-29,8.16
2023-09-28,8.15
2023-09-27,8.14
2023-09-26,8.15
2023-09-25,8.16
2023-09-22,8.15
2023-09-21,8.15
2023-09-20,8.14
2023-09-18,8.15
2023-09-15,8.15
2023-09-14,8.15
2023-09-13,8.15
2023-09-12,8.15
2023-09-11,8.16
2023-09-08,8.17
2023-09-07,8.16
2023-09-06,8.18
2023-09-05,8.19
2023-09-04,8.20
2023-09-01,8.21
2023-08-31,8.23
2023-08-30,8.25
2023-08-29,8.26
2023-08-28,8.28
2023-08-25,8.30
2023-08-24,8.32
2023-08-23,8.32
2023-08-22,8.32
2023-08-21,8.33
2023-08-18,8.33
2023-08-17,8.34
2023-08-16,8.34
2023-08-14,8.35
2023-08-11,8.35
2023-08-10,8.36
2023-08-09,8.36
2023-08-08,8.37
2023-08-07,8.37
2023-08-04,8.37
2023-08-03,8.37
2023-08-02,8.38
2023-08-01,8.39
2023-07-31,8.40
2023-07-28,8.40
2023-07-27,8.41
2023-07-26,8.42
2023-07-25,8.42
2023-07-24,8.43
2023-07-21,8.44
2023-07-20,8.45
2023-07-19,8.45
2023-07-18,8.47
2023-07-17,8.48
2023-07-14,8.49
2023-07-13,8.49
2023-07-12,8.51
2023-07-11,8.54
2023-07-10,8.58
2023-07-07,8.60
2023-07-06,8.62
2023-07-05,8.64
2023-07-04,8.66
2023-07-03,8.69
2023-06-30,8.73
2023-06-28,8.77
2023-06-27,8.84
2023-06-26,8.90
2023-06-23,8.96
2023-06-22,8.99
2023-06-21,9.03
2023-06-20,9.06
2023-06-19,9.07
2023-06-16,9.09
2023-06-15,9.08
2023-06-14,9.08
2023-06-13,9.08
2023-06-12,9.07
2023-06-09,9.07
2023-06-08,9.08
2023-06-07,9.09
2023-06-06,9.11
2023-06-05,9.14
2023-06-02,9.15
2023-06-01,9.17
2023-05-31,9.19
2023-05-30,9.21
2023-05-29,9.25
2023-05-26,9.28
2023-05-25,9.34
2023-05-24,9.38
2023-05-23,9.41
2023-05-22,9.45
2023-05-19,9.48
2023-05-18,9.51
2023-05-17,9.54
2023-05-16,9.57
2023-05-15,9.62
2023-05-12,9.66
2023-05-11,9.72
2023-05-10,9.79
2023-05-09,9.87
2023-05-08,9.94
2023-05-05,10.00
2023-05-04,10.07
2023-05-03,10.12
2023-05-02,10.18
2023-04-28,10.23
2023-04-27,10.27
2023-04-26,10.32
2023-04-25,10.38
2023-04-24,10.45
2023-04-21,10.51
2023-04-20,10.57
2023-04-19,10.62
2023-04-18,10.67
2023-04-17,10.71
2023-04-13,10.74
2023-04-12,10.78
2023-04-11,10.85
2023-04-10,10.93
2023-04-06,11.01
2023-04-05,11.09
2023-04-03,11.18
2023-03-31,11.29
2023-03-29,11.43
2023-03-28,11.59
2023-03-27,11.77
2023-03-24,11.92
2023-03-23,12.04
2023-03-22,12.14
2023-03-21,12.20
2023-03-20,12.21
2023-03-17,12.19
2023-03-16,12.17
2023-03-15,12.14
2023-03-14,12.12
2023-03-13,12.08
2023-03-10,12.04
2023-03-09,11.99
2023-03-08,11.95
2023-03-06,11.90
2023-03-03,11.84
2023-03-02,11.80
2023-03-01,11.77
2023-02-28,11.74
2023-02-27,11.71
2023-02-24,11.68
2023-02-23,11.64
2023-02-22,11.59
2023-02-21,11.51
2023-02-20,11.44
2023-02-17,11.37
2023-02-16,11.31
2023-02-15,11.24
2023-02-14,11.19
2023-02-13,11.13
2023-02-10,11.07
2023-02-09,11.01
2023-02-08,10.94
2023-02-07,10.86
2023-02-06,10.79
2023-02-03,10.70
2023-02-02,10.63
2023-02-01,10.55
2023-01-31,10.46
2023-01-30,10.38
2023-01-27,10.31
2023-01-25,10.25
2023-01-24,10.18
2023-01-23,10.10
2023-01-20,10.02
2023-01-19,9.96
2023-01-18,9.88
2023-01-17,9.79
2023-01-16,9.68
2023-01-13,9.55
2023-01-12,9.41
2023-01-11,9.28
2023-01-10,9.19
2023-01-09,9.11
2023-01-06,9.07
2023-01-05,9.07
2023-01-04,9.09
2023-01-03,9.12
2023-01-02,9.15
2022-12-30,9.18
2022-12-29,9.20
2022-12-28,9.23
2022-12-27,9.24
2022-12-26,9.27
2022-12-23,9.30
2022-12-22,9.33
2022-12-21,9.36
2022-12-20,9.38
2022-12-19,9.39
2022-12-16,9.41
2022-12-15,9.41
2022-12-14,9.42
2022-12-13,9.45
2022-12-12,9.47
2022-12-09,9.49
2022-12-08,9.51
2022-12-07,9.52
2022-12-06,9.54
2022-12-05,9.56
2022-12-02,9.57
2022-12-01,9.59
2022-11-30,9.62
2022-11-29,9.64
2022-11-28,9.67
2022-11-25,9.70
2022-11-24,9.73
2022-11-23,9.76
2022-11-22,9.79
2022-11-21,9.79
2022-11-18,9.80
2022-11-17,9.81
2022-11-16,9.80
2022-11-15,9.79
2022-11-14,9.78
2022-11-11,9.77
2022-11-10,9.77
2022-11-09,9.77
2022-11-07,9.76
2022-11-04,9.76
2022-11-03,9.76
2022-11-02,9.76
2022-11-01,9.76
2022-10-31,9.77
2022-10-28,9.77
2022-10-27,9.77
2022-10-25,9.77
2022-10-21,9.77
2022-10-20,9.77
2022-10-19,9.77
2022-10-18,9.77
2022-10-17,9.78
2022-10-14,9.79
2022-10-13,9.80
2022-10-12,9.82
2022-10-11,9.82
2022-10-10,9.83
2022-10-07,9.85
2022-10-06,9.86
2022-10-04,9.88
2022-10-03,9.88
2022-09-30,9.90
2022-09-29,9.91
2022-09-28,9.92
2022-09-27,9.93
2022-09-26,9.94
2022-09-23,9.95
2022-09-22,9.96
2022-09-21,9.97
2022-09-20,9.98
2022-09-19,9.99
2022-09-16,10.00
2022-09-15,10.00
2022-09-14,10.00
2022-09-13,10.01
2022-09-12,10.01
2022-09-09,10.01
2022-09-08,10.03
2022-09-07,10.03
2022-09-06,10.03
2022-09-05,10.03
2022-09-02,10.03
2022-09-01,10.03
2022-08-30,10.03
2022-08-29,10.03
2022-08-26,10.05
2022-08-25,10.06
2022-08-24,10.07
2022-08-23,10.09
2022-08-22,10.10
2022-08-19,10.12
2022-08-18,10.13
2022-08-17,10.14
2022-08-16,10.16
2022-08-12,10.18
2022-08-11,10.20
2022-08-10,10.22
2022-08-08,10.24
2022-08-05,10.28
2022-08-04,10.30
2022-08-03,10.31
2022-08-02,10.33
2022-08-01,10.34
2022-07-29,10.36
2022-07-28,10.38
2022-07-27,10.40
2022-07-26,10.43
2022-07-25,10.46
2022-07-22,10.48
2022-07-21,10.52
2022-07-20,10.55
2022-07-19,10.57
2022-07-18,10.60
2022-07-15,10.63
2022-07-14,10.66
2022-07-13,10.69
2022-07-12,10.72
2022-07-11,10.75
2022-07-08,10.79
2022-07-07,10.82
2022-07-06,10.86
2022-07-05,10.90
2022-07-04,10.95
2022-07-01,11.01
2022-06-30,11.07
2022-06-29,11.14
2022-06-28,11.20
2022-06-27,11.25
2022-06-24,11.33
2022-06-23,11.39
2022-06-22,11.47
2022-06-21,11.55
2022-06-20,11.64
2022-06-17,11.72
2022-06-16,11.80
2022-06-15,11.88
2022-06-14,11.95
2022-06-13,12.02
2022-06-10,12.10
2022-06-09,12.16
2022-06-08,12.25
2022-06-07,12.35
2022-06-06,12.44
2022-06-03,12.52
2022-06-02,12.61
2022-06-01,12.72
2022-05-31,12.84
2022-05-30,12.95
2022-05-27,13.02
2022-05-26,13.04
2022-05-25,13.08
2022-05-24,13.10
2022-05-23,13.12
2022-05-20,13.14
2022-05-19,13.16
2022-05-18,13.19
2022-05-17,13.23
2022-05-16,13.26
2022-05-13,13.28
2022-05-12,13.27
2022-05-11,13.27
2022-05-10,13.31
2022-05-09,13.34
2022-05-06,13.40
2022-05-05,13.46
2022-05-04,13.51
2022-05-02,13.56
2022-04-29,13.61
2022-04-28,13.66
2022-04-27,13.72
2022-04-26,13.78
2022-04-25,13.84
2022-04-22,13.89
2022-04-21,13.95
2022-04-20,13.99
2022-04-19,14.02
2022-04-18,14.06
2022-04-13,14.09
2022-04-12,14.13
2022-04-11,14.17
2022-04-08,14.20
2022-04-07,14.23
2022-04-06,14.23
2022-04-05,14.25
2022-04-04,14.28
2022-04-01,14.31
2022-03-31,14.33
2022-03-30,14.36
2022-03-29,14.39
2022-03-28,14.42
2022-03-25,14.44
2022-03-24,14.46
2022-03-23,14.45
2022-03-22,14.47
2022-03-21,14.46
2022-03-17,14.44
2022-03-16,14.42
2022-03-15,14.39
2022-03-14,14.42
2022-03-11,14.50
2022-03-10,14.57
2022-03-09,14.65
2022-03-08,14.73
2022-03-07,14.83
2022-03-04,14.93
2022-03-03,15.00
2022-03-02,15.03
2022-02-28,15.09
2022-02-25,15.20
2022-02-24,15.35
2022-02-23,15.50
2022-02-22,15.64
2022-02-21,15.80
2022-02-18,15.97
2022-02-17,16.08
2022-02-16,16.27
2022-02-15,16.49
2022-02-14,16.69
2022-02-11,16.89
2022-02-10,17.10
2022-02-09,17.28
2022-02-08,17.47
2022-02-07,17.65
2022-02-04,17.81
2022-02-03,17.97
2022-02-02,18.14
2022-02-01,18.32
2022-01-31,18.50
2022-01-28,18.69
2022-01-27,18.88
2022-01-25,19.07
2022-01-24,19.26
2022-01-21,19.48
2022-01-20,19.67
2022-01-19,19.84
2022-01-18,20.03
2022-01-17,20.22
2022-01-14,20.41
2022-01-13,20.59
2022-01-12,20.76
2022-01-11,20.93
2022-01-10,21.10
2022-01-07,21.30
2022-01-06,21.49
2022-01-05,21.68
2022-01-04,21.87
2022-01-03,22.06
2021-12-31,22.25
2021-12-30,22.43
2021-12-29,22.61
2021-12-28,22.78
2021-12-27,22.95
2021-12-23,23.13
2021-12-22,23.33
2021-12-21,23.50
2021-12-20,23.67
2021-12-17,23.86
2021-12-16,24.05
2021-12-15,24.18
2021-12-14,24.30
2021-12-13,24.42
2021-12-10,24.52
2021-12-09,24.62
2021-12-08,24.66
2021-12-07,24.76
2021-12-06,24.77
2021-12-03,24.78
2021-12-02,24.80
2021-12-01,24.84
2021-11-30,24.90
2021-11-29,24.95
2021-11-26,25.00
2021-11-25,25.07
2021-11-24,25.14
2021-11-23,25.24
2021-11-22,25.33
2021-11-18,25.41
2021-11-17,25.49
2021-11-16,25.57
2021-11-15,25.64
2021-11-12,25.73
2021-11-11,25.79
2021-11-10,25.85
2021-11-09,25.91
2021-11-08,25.99
2021-11-04,26.03
2021-11-03,26.08
2021-11-02,26.15
2021-11-01,26.22
2021-10-29,26.31
2021-10-28,26.37
2021-10-27,26.44
2021-10-26,26.51
2021-10-25,26.57
2021-10-22,26.63
2021-10-21,26.69
2021-10-20,26.75
2021-10-19,26.82
2021-10-18,26.88
2021-10-14,26.95
2021-10-13,27.03
2021-10-12,27.10
2021-10-11,27.16
2021-10-08,27.21
2021-10-07,27.26
2021-10-06,27.34
2021-10-05,27.42
2021-10-04,27.49
2021-10-01,27.57
2021-09-30,27.64
2021-09-29,27.71
2021-09-28,27.78
2021-09-27,27.82
2021-09-24,27.89
2021-09-23,27.97
2021-09-22,28.04
2021-09-21,28.11
2021-09-20,28.16
2021-09-17,28.19
2021-09-16,28.22
2021-09-15,28.26
2021-09-14,28.29
2021-09-13,28.33
2021-09-09,28.36
2021-09-08,28.38
2021-09-07,28.40
2021-09-06,28.41
2021-09-03,28.42
2021-09-02,28.45
2021-09-01,28.44
2021-08-31,28.42
2021-08-30,28.43
2021-08-27,28.42
2021-08-26,28.42
2021-08-25,28.40
2021-08-24,28.37
2021-08-23,28.33
2021-08-20,28.28
2021-08-18,28.22
2021-08-17,28.15
2021-08-16,28.10
2021-08-13,28.05
2021-08-12,27.99
2021-08-11,27.94
2021-08-10,27.90
2021-08-09,27.84
2021-08-06,27.79
2021-08-05,27.73
2021-08-04,27.69
2021-08-03,27.64
2021-08-02,27.57
2021-07-30,27.52
2021-07-29,27.48
2021-07-28,27.40
2021-07-27,27.35
2021-07-26,27.28
2021-07-23,27.23
2021-07-22,27.16
2021-07-20,27.08
2021-07-19,27.03
2021-07-16,26.99
2021-07-15,26.95
2021-07-14,26.90
2021-07-13,26.86
2021-07-12,26.80
2021-07-09,26.74
2021-07-08,26.67
2021-07-07,26.62
2021-07-06,26.57
2021-07-05,26.50
2021-07-02,26.42
2021-07-01,26.35
2021-06-30,26.27
2021-06-29,26.20
2021-06-28,26.13
2021-06-25,26.06
2021-06-24,25.99
2021-06-23,25.92
2021-06-22,25.85
2021-06-21,25.80
2021-06-18,25.76
2021-06-17,25.70
2021-06-16,25.65
2021-06-15,25.61
2021-06-14,25.58
2021-06-11,25.57
2021-06-10,25.56
2021-06-09,25.56
2021-06-08,25.56
2021-06-07,25.57
2021-06-04,25.56
2021-06-03,25.56
2021-06-02,25.55
2021-06-01,25.55
2021-05-31,25.53
2021-05-28,25.53
2021-05-27,25.52
2021-05-26,25.51
2021-05-25,25.49
2021-05-24,25.47
2021-05-21,25.47
2021-05-20,25.46
2021-05-19,25.44
2021-05-18,25.44
2021-05-17,25.43
2021-05-14,25.41
2021-05-12,25.37
2021-05-11,25.34
2021-05-10,25.32
2021-05-07,25.28
2021-05-06,25.23
2021-05-05,25.17
2021-05-04,25.10
2021-05-03,25.05
2021-04-30,24.99
2021-04-29,24.95
2021-04-28,24.90
2021-04-27,24.84
2021-04-26,24.78
2021-04-23,24.73
2021-04-22,24.67
2021-04-20,24.61
2021-04-19,24.53
2021-04-16,24.46
2021-04-15,24.39
2021-04-13,24.31
2021-04-12,24.23
2021-04-09,24.16
2021-04-08,24.06
2021-04-07,23.98
2021-04-06,23.88
2021-04-05,23.80
2021-04-01,23.72
2021-03-31,23.62
2021-03-30,23.53
2021-03-26,23.44
2021-03-25,23.34
2021-03-24,23.25
2021-03-23,23.15
2021-03-22,23.05
2021-03-19,22.92
2021-03-18,22.81
2021-03-17,22.69
2021-03-16,22.53
2021-03-15,22.36
2021-03-12,22.22
2021-03-10,22.07
2021-03-09,21.93
2021-03-08,21.80
2021-03-05,21.65
2021-03-04,21.51
2021-03-03,21.37
2021-03-02,21.23
2021-03-01,21.10
2021-02-26,20.96
2021-02-25,20.84
2021-02-24,20.72
2021-02-23,20.59
2021-02-22,20.46
2021-02-19,20.33
2021-02-18,20.20
2021-02-17,20.07
2021-02-16,19.94
2021-02-15,19.81
2021-02-12,19.70
2021-02-11,19.58
2021-02-10,19.48
2021-02-09,19.37
2021-02-08,19.27
2021-02-05,19.18
2021-02-04,19.12
2021-02-03,19.02
2021-02-02,18.93
2021-02-01,18.83
2021-01-29,18.73
2021-01-28,18.62
2021-01-27,18.50
2021-01-25,18.38
2021-01-22,18.25
2021-01-21,18.12
2021-01-20,17.99
2021-01-19,17.85
2021-01-18,17.71
2021-01-15,17.57
2021-01-14,17.42
2021-01-13,17.27
2021-01-11,17.13
2021-01-08,16.98
2021-01-07,16.83
2021-01-06,16.68
2021-01-05,16.55
2021-01-04,16.43
2020-12-31,16.32
2020-12-30,16.21
2020-12-29,16.13
2020-12-28,16.03
2020-12-24,15.92
2020-12-23,15.80
2020-12-21,15.68
2020-12-18,15.57
2020-12-17,15.44
2020-12-16,15.31
2020-12-15,15.18
2020-12-14,15.05
2020-12-10,14.92
2020-12-09,14.79
2020-12-08,14.66
2020-12-04,14.54
2020-12-03,14.42
2020-12-02,14.29
2020-11-27,14.17
2020-11-26,14.06
2020-11-25,13.94
2020-11-24,13.83
2020-11-23,13.70
2020-11-20,13.56
2020-11-19,13.42
2020-11-18,13.27
2020-11-17,13.13
2020-11-13,12.99
2020-11-12,12.83
2020-11-11,12.71
2020-11-10,12.59
2020-11-09,12.47
2020-11-06,12.36
2020-11-05,12.27
2020-11-04,12.18
2020-11-03,12.09
2020-11-02,12.01
2020-10-30,11.95
2020-10-29,11.89
2020-10-28,11.85
2020-10-27,11.81
2020-10-26,11.78
2020-10-22,11.77
2020-10-21,11.77
2020-10-20,11.78
2020-10-16,11.81
2020-10-15,11.85
2020-10-14,11.90
2020-10-13,11.94
2020-10-12,11.97
2020-10-09,11.99
2020-10-08,12.03
2020-10-07,12.07
2020-10-06,12.11
2020-10-05,12.14
2020-10-01,12.17
2020-09-30,12.22
2020-09-29,12.27
2020-09-28,12.32
2020-09-25,12.38
2020-09-22,12.43
2020-09-21,12.47
2020-09-18,12.50
2020-09-16,12.54
2020-09-15,12.57
2020-09-14,12.59
2020-09-11,12.61
2020-09-10,12.64
2020-09-09,12.66
2020-09-08,12.70
2020-09-07,12.73
2020-09-04,12.76
2020-09-02,12.80
2020-08-31,12.84
2020-08-28,12.86
2020-08-27,12.90
2020-08-26,12.94
2020-08-24,12.96
2020-08-21,12.99
2020-08-20,13.01
2020-08-18,13.02
2020-08-17,13.03
2020-08-14,13.05
2020-08-12,13.06
2020-08-11,13.07
2020-08-06,13.08
2020-08-05,13.09
2020-07-31,13.11
2020-07-30,13.11
2020-07-29,13.11
2020-07-24,13.11
2020-07-23,13.11
2020-07-22,13.11
2020-07-21,13.10
2020-07-20,13.08
2020-07-16,13.04
2020-07-15,12.99
2020-07-14,12.93
2020-07-10,12.89
2020-07-08,12.85
2020-07-07,12.81
2020-07-06,12.77
2020-07-03,12.73
2020-07-02,12.70
2020-07-01,12.67
2020-06-30,12.65
2020-06-24,12.61
2020-06-23,12.58
2020-06-22,12.55
2020-06-18,12.50
2020-06-17,12.46
2020-06-11,12.44
2020-06-10,12.44
2020-06-04,12.45
2020-06-03,12.46
2020-06-02,12.48
2020-06-01,12.50
2020-05-26,12.50
2020-05-22,12.52
2020-05-21,12.52
2020-05-19,12.51