2026-01-02,19.43
2026-01-01,19.47
2025-12-31,19.49
2025-12-30,19.48
2025-12-29,19.41
2025-12-26,19.33
2025-12-24,19.26
2025-12-23,19.21
2025-12-22,19.17
2025-12-19,19.13
2025-12-18,19.11
2025-12-17,19.07
2025-12-16,19.03
2025-12-15,19.03
2025-12-12,19.02
2025-12-11,19.04
2025-12-09,19.07
2025-12-08,19.06
2025-12-05,19.06
2025-12-03,19.03
2025-12-02,19.00
2025-12-01,18.95
2025-11-28,18.93
2025-11-27,18.92
2025-11-26,18.93
2025-11-25,18.91
2025-11-24,18.88
2025-11-21,18.88
2025-11-20,18.88
2025-11-19,18.90
2025-11-18,18.92
2025-11-17,18.93
2025-11-13,18.95
2025-11-12,18.95
2025-11-11,18.92
2025-11-10,18.89
2025-11-07,18.86
2025-11-06,18.83
2025-11-04,18.81
2025-11-03,18.77
2025-10-31,18.73
2025-10-30,18.67
2025-10-29,18.60
2025-10-28,18.50
2025-10-27,18.40
2025-10-24,18.29
2025-10-23,18.18
2025-10-21,18.08
2025-10-20,17.97
2025-10-17,17.84
2025-10-16,17.71
2025-10-15,17.58
2025-10-14,17.43
2025-10-13,17.29
2025-10-10,17.15
2025-10-09,17.04
2025-10-08,16.93
2025-10-07,16.82
2025-10-06,16.75
2025-10-03,16.68
2025-10-01,16.61
2025-09-30,16.56
2025-09-29,16.51
2025-09-24,16.46
2025-09-23,16.38
2025-09-22,16.29
2025-09-18,16.20
2025-09-17,16.12
2025-09-16,16.05
2025-09-15,15.97
2025-09-12,15.91
2025-09-11,15.84
2025-09-10,15.79
2025-09-09,15.75
2025-09-08,15.73
2025-09-04,15.73
2025-09-03,15.74
2025-09-01,15.76
2025-08-29,15.78
2025-08-28,15.78
2025-08-26,15.81
2025-08-25,15.83
2025-08-22,15.84
2025-08-21,15.84
2025-08-20,15.86
2025-08-19,15.90
2025-08-18,15.96
2025-08-14,16.00
2025-08-13,16.05
2025-08-12,16.10
2025-08-11,16.15
2025-08-08,16.19
2025-08-07,16.22
2025-08-06,16.28
2025-08-05,16.31
2025-08-04,16.34
2025-08-01,16.36
2025-07-31,16.38
2025-07-30,16.41
2025-07-29,16.45
2025-07-28,16.49
2025-07-25,16.53
2025-07-24,16.57
2025-07-23,16.62
2025-07-22,16.68
2025-07-21,16.75
2025-07-18,16.80
2025-07-17,16.85
2025-07-16,16.91
2025-07-15,16.94
2025-07-14,16.99
2025-07-11,17.03
2025-07-10,17.05
2025-07-09,17.06
2025-07-08,17.09
2025-07-07,17.11
2025-07-04,17.12
2025-07-03,17.11
2025-07-02,17.12
2025-07-01,17.14
2025-06-30,17.15
2025-06-26,17.15
2025-06-25,17.13
2025-06-24,17.12
2025-06-23,17.07
2025-06-20,17.02
2025-06-19,16.98
2025-06-18,16.92
2025-06-17,16.84
2025-06-16,16.74
2025-06-13,16.63
2025-06-11,16.56
2025-06-10,16.48
2025-06-09,16.42
2025-06-06,16.33
2025-06-05,16.25
2025-06-04,16.14
2025-06-03,16.04
2025-06-02,15.92
2025-05-30,15.78
2025-05-29,15.65
2025-05-28,15.54
2025-05-27,15.43
2025-05-26,15.32
2025-05-23,15.21
2025-05-22,15.11
2025-05-21,15.03
2025-05-20,14.98
2025-05-19,14.95
2025-05-16,14.88
2025-05-15,14.80
2025-05-14,14.73
2025-05-13,14.68
2025-05-12,14.64
2025-05-09,14.60
2025-05-08,14.56
2025-05-05,14.51
2025-05-02,14.48
2025-04-30,14.43
2025-04-29,14.41
2025-04-28,14.36
2025-04-25,14.34
2025-04-24,14.33
2025-04-23,14.31
2025-04-22,14.29
2025-04-21,14.27
2025-04-16,14.26
2025-04-15,14.25
2025-04-11,14.21
2025-04-09,14.18
2025-04-08,14.17
2025-04-07,14.17
2025-04-04,14.18
2025-04-03,14.19
2025-04-02,14.22
2025-04-01,14.25
2025-03-28,14.28
2025-03-27,14.34
2025-03-26,14.44
2025-03-25,14.55
2025-03-24,14.64
2025-03-21,14.70
2025-03-20,14.76
2025-03-19,14.84
2025-03-18,14.92
2025-03-17,15.00
2025-03-13,15.13
2025-03-12,15.26
2025-03-11,15.40
2025-03-10,15.54
2025-03-07,15.67
2025-03-06,15.78
2025-03-05,15.89
2025-03-04,16.00
2025-03-03,16.12
2025-02-28,16.25
2025-02-27,16.36
2025-02-25,16.46
2025-02-24,16.55
2025-02-21,16.66
2025-02-20,16.78
2025-02-19,16.87
2025-02-18,16.94
2025-02-17,17.01
2025-02-14,17.10
2025-02-13,17.21
2025-02-12,17.31
2025-02-11,17.41
2025-02-10,17.51
2025-02-07,17.59
2025-02-06,17.68
2025-02-05,17.72
2025-02-04,17.78
2025-02-03,17.85
2025-02-01,17.95
2025-01-31,18.04
2025-01-30,18.14
2025-01-29,18.26
2025-01-28,18.42
2025-01-27,18.59
2025-01-24,18.72
2025-01-23,18.85
2025-01-22,18.95
2025-01-21,19.01
2025-01-20,19.08
2025-01-17,19.12
2025-01-16,19.15
2025-01-15,19.16
2025-01-14,19.14
2025-01-13,19.12
2025-01-10,19.12
2025-01-09,19.12
2025-01-08,19.11
2025-01-07,19.09
2025-01-06,19.08
2025-01-03,19.07
2025-01-02,19.04
2025-01-01,18.99
2024-12-31,18.96
2024-12-30,18.96
2024-12-27,18.96
2024-12-26,18.97
2024-12-24,18.97
2024-12-23,18.95
2024-12-20,18.94
2024-12-19,18.93
2024-12-18,18.91
2024-12-17,18.88
2024-12-16,18.85
2024-12-13,18.79
2024-12-12,18.76
2024-12-11,18.75
2024-12-10,18.76
2024-12-09,18.75
2024-12-06,18.74
2024-12-05,18.73
2024-12-04,18.71
2024-12-03,18.68
2024-12-02,18.62
2024-11-29,18.56
2024-11-28,18.51
2024-11-27,18.49
2024-11-26,18.46
2024-11-25,18.44
2024-11-22,18.38
2024-11-19,18.31
2024-11-18,18.26
2024-11-14,18.20
2024-11-13,18.12
2024-11-12,18.02
2024-11-11,17.93
2024-11-08,17.85
2024-11-07,17.81
2024-11-06,17.79
2024-11-05,17.76
2024-11-04,17.75
2024-11-01,17.75
2024-10-31,17.76
2024-10-30,17.79
2024-10-29,17.80
2024-10-28,17.80
2024-10-25,17.82
2024-10-24,17.84
2024-10-21,17.84
2024-10-18,17.85
2024-10-17,17.84
2024-10-15,17.85
2024-10-14,17.89
2024-10-11,17.93
2024-10-10,17.97
2024-10-09,18.01
2024-10-08,18.04
2024-10-07,18.08
2024-10-04,18.10
2024-10-03,18.10
2024-09-30,18.08
2024-09-27,18.06
2024-09-26,18.05
2024-09-25,18.06
2024-09-24,18.05
2024-09-23,18.04
2024-09-20,18.03
2024-09-19,18.02
2024-09-18,18.04
2024-09-17,18.03
2024-09-16,17.99
2024-09-13,17.95
2024-09-12,17.90
2024-09-11,17.86
2024-09-10,17.83
2024-09-09,17.79
2024-09-06,17.75
2024-09-05,17.72
2024-09-04,17.67
2024-09-03,17.65
2024-09-02,17.65
2024-08-30,17.64
2024-08-29,17.62
2024-08-28,17.62
2024-08-27,17.61
2024-08-26,17.61
2024-08-23,17.60
2024-08-22,17.58
2024-08-21,17.56
2024-08-20,17.54
2024-08-19,17.52
2024-08-16,17.52
2024-08-14,17.49
2024-08-13,17.45
2024-08-12,17.42
2024-08-09,17.40
2024-08-08,17.35
2024-08-07,17.30
2024-08-06,17.25
2024-08-05,17.20
2024-08-02,17.15
2024-08-01,17.08
2024-07-31,16.99
2024-07-30,16.91
2024-07-29,16.80
2024-07-26,16.68
2024-07-24,16.56
2024-07-23,16.45
2024-07-19,16.36
2024-07-18,16.31
2024-07-16,16.29
2024-07-15,16.29
2024-07-12,16.30
2024-07-11,16.31
2024-07-10,16.33
2024-07-09,16.38
2024-07-08,16.43
2024-07-05,16.45
2024-07-04,16.46
2024-07-03,16.48
2024-07-02,16.52
2024-07-01,16.57
2024-06-28,16.65
2024-06-27,16.73
2024-06-26,16.80
2024-06-25,16.87
2024-06-24,16.94
2024-06-21,17.01
2024-06-20,17.07
2024-06-19,17.12
2024-06-18,17.17
2024-06-13,17.21
2024-06-12,17.24
2024-06-07,17.26
2024-06-05,17.27
2024-06-03,17.28
2024-05-30,17.27
2024-05-29,17.27
2024-05-28,17.24
2024-05-27,17.18
2024-05-24,17.11
2024-05-23,17.06
2024-05-22,16.99
2024-05-21,16.93
2024-05-18,16.91
2024-05-17,16.90
2024-05-16,16.92
2024-05-15,16.97
2024-05-14,17.06
2024-05-13,17.15
2024-05-10,17.26
2024-05-09,17.39
2024-05-08,17.55
2024-05-06,17.72
2024-05-02,17.94
2024-04-30,18.15
2024-04-29,18.39
2024-04-26,18.65
2024-04-25,18.89
2024-04-24,19.10
2024-04-23,19.26
2024-04-22,19.39
2024-04-19,19.48
2024-04-18,19.53
2024-04-12,19.57
2024-04-10,19.57
2024-04-08,19.54
2024-04-05,19.52
2024-04-03,19.49
2024-04-01,19.45
2024-03-27,19.38
2024-03-26,19.31
2024-03-22,19.21
2024-03-21,19.11
2024-03-20,19.00
2024-03-19,18.88
2024-03-18,18.75
2024-03-13,18.62
2024-03-12,18.48
2024-03-11,18.33
2024-03-07,18.16
2024-03-04,17.99
2024-03-01,17.83
2024-02-29,17.65
2024-02-28,17.48
2024-02-27,17.32
2024-02-26,17.19
2024-02-23,17.07
2024-02-22,16.97
2024-02-21,16.89
2024-02-20,16.83
2024-02-19,16.78
2024-02-16,16.72
2024-02-15,16.67
2024-02-14,16.58
2024-02-13,16.47
2024-02-12,16.34
2024-02-09,16.19
2024-02-08,16.02
2024-02-07,15.83
2024-02-06,15.62
2024-02-05,15.40
2024-02-02,15.17
2024-02-01,14.91
2024-01-31,14.63
2024-01-30,14.37
2024-01-29,14.07
2024-01-25,13.73
2024-01-24,13.39
2024-01-23,13.07
2024-01-20,12.76
2024-01-19,12.49
2024-01-18,12.22
2024-01-17,11.98
2024-01-16,11.76
2024-01-15,11.57
2024-01-12,11.39
2024-01-11,11.22
2024-01-10,11.09
2024-01-09,10.95
2024-01-08,10.83
2024-01-05,10.71
2024-01-04,10.59
2024-01-03,10.50
2024-01-02,10.43
2024-01-01,10.38
2023-12-29,10.34
2023-12-28,10.30
2023-12-27,10.26
2023-12-26,10.22
2023-12-22,10.19
2023-12-21,10.18
2023-12-20,10.15
2023-12-19,10.13
2023-12-18,10.10
2023-12-15,10.07
2023-12-14,10.04
2023-12-13,10.00
2023-12-12,9.95
2023-12-04,9.91
2023-11-24,9.84
2023-11-23,9.75
2023-11-22,9.68
2023-11-21,9.64
2023-11-20,9.61
2023-11-17,9.59
2023-11-16,9.59
2023-11-15,9.58
2023-11-13,9.58
2023-10-25,9.58
2023-10-23,9.58
2023-10-20,9.57
2023-09-08,9.54
2023-09-07,9.50
2023-09-05,9.47
2023-09-04,9.44
2023-09-01,9.42
2023-08-31,9.39
2023-08-29,9.38
2023-08-28,9.38
2023-08-25,9.39
2023-08-22,9.39
2023-08-18,9.39
2023-08-17,9.39
2023-08-14,9.40
2023-08-11,9.40
2023-08-10,9.42
2023-08-09,9.41
2023-08-08,9.40
2023-08-07,9.40
2023-08-02,9.42
2023-07-28,9.46
2023-07-20,9.49
2023-07-19,9.51
2023-07-17,9.51
2023-07-14,9.50
2023-07-13,9.47
2023-07-12,9.45
2023-07-10,9.43
2023-07-07,9.41
2023-07-05,9.39
2023-07-04,9.35
2023-07-03,9.32
2023-06-30,9.30
2023-06-28,9.27
2023-06-27,9.24
2023-06-26,9.22
2023-06-22,9.20
2023-06-21,9.19
2023-06-20,9.19
2023-06-19,9.21
2023-06-16,9.23
2023-06-15,9.25
2023-06-14,9.26
2023-06-05,9.27
2023-05-18,9.28
2023-05-08,9.28
2023-04-28,9.27
2023-04-27,9.24
2023-04-19,9.23
2023-04-18,9.22
2023-04-17,9.20
2023-03-13,9.18
2023-02-24,9.17
2023-02-23,9.17
2023-02-22,9.16
2023-02-21,9.16
2023-02-20,9.17
2023-02-17,9.16
2023-02-16,9.15
2023-02-15,9.13
2023-02-13,9.11
2023-01-31,9.10
2023-01-12,9.09
2023-01-10,9.07
2023-01-09,9.05
2023-01-05,9.02
2022-12-09,9.00
2022-11-24,8.98
2022-11-11,8.95
2022-11-10,8.91
2022-11-09,8.85
2022-11-04,8.81
2022-11-03,8.77
2022-11-02,8.73
2022-11-01,8.69
2022-10-31,8.64
2022-10-27,8.60
2022-10-21,8.56
2022-10-20,8.52
2022-10-19,8.48
2022-10-18,8.46
2022-10-17,8.44
2022-10-14,8.43
2022-10-13,8.44
2022-10-11,8.45
2022-10-10,8.45
2022-09-19,8.44
2022-09-12,8.43
2022-09-09,8.40
2022-09-02,8.37
2022-08-25,8.34
2022-08-24,8.30
2022-08-23,8.27
2022-08-22,8.24
2022-08-19,8.22
2022-08-17,8.21
2022-08-16,8.20
2022-08-11,8.21
2022-08-08,8.20
2022-07-06,8.19
2022-06-23,8.18
2022-06-16,8.19
2022-06-15,8.18
2022-04-28,8.17
2022-04-27,8.18
2022-04-26,8.17
2022-04-25,8.16
2022-04-21,8.16
2022-04-20,8.17
2022-04-18,8.17
2022-04-13,8.16
2022-04-12,8.16
2022-04-06,8.15
2022-04-05,8.15
2022-04-04,8.13
2022-04-01,8.11
2022-03-31,8.08
2022-03-30,8.04
2022-03-29,8.00
2022-03-24,7.97
2022-03-23,7.94
2022-03-22,7.91
2022-03-21,7.89
2022-03-17,7.87
2022-03-16,7.85
2022-03-15,7.83
2022-03-10,7.81
2022-03-09,7.80
2022-03-08,7.79
2022-03-07,7.79
2022-03-04,7.78
2022-03-03,7.77
2022-03-02,7.75
2022-02-28,7.73
2022-02-25,7.71
2022-02-23,7.70
2022-02-21,7.69
2022-02-18,7.67
2022-02-16,7.66
2022-02-14,7.65
2022-02-10,7.64
2022-02-09,7.62
2022-02-08,7.60
2022-02-07,7.57
2022-02-04,7.54
2022-02-03,7.50
2022-02-02,7.46
2022-01-31,7.42
2022-01-28,7.39
2022-01-27,7.35
2022-01-25,7.31
2022-01-24,7.26
2022-01-21,7.23
2022-01-20,7.19
2022-01-19,7.14
2022-01-18,7.10
2022-01-17,7.06
2022-01-14,7.03
2022-01-13,6.99
2022-01-12,6.96
2022-01-11,6.93
2022-01-10,6.89
2022-01-07,6.84
2022-01-06,6.81
2022-01-05,6.78
2022-01-04,6.76
2021-12-31,6.74
2021-12-30,6.73
2021-12-29,6.72
2021-12-24,6.71
2021-12-23,6.71
2021-12-22,6.71
2021-12-21,6.70
2021-12-17,6.71
2021-12-16,6.72
2021-12-15,6.73
2021-12-14,6.75
2021-12-13,6.76
2021-12-10,6.77
2021-12-09,6.78
2021-12-08,6.78
2021-12-07,6.78
2021-12-06,6.78
2021-12-03,6.78
2021-12-02,6.78
2021-11-26,6.76
2021-11-25,6.74
2021-11-24,6.71
2021-11-23,6.68
2021-11-17,6.65
2021-11-16,6.62
2021-11-11,6.58
2021-11-10,6.54
2021-11-09,6.51
2021-11-04,6.47
2021-11-03,6.44
2021-10-28,6.41
2021-10-26,6.37
2021-10-25,6.34
2021-10-22,6.31
2021-10-21,6.28
2021-10-20,6.25
2021-10-19,6.22
2021-10-18,6.19
2021-10-14,6.16
2021-10-13,6.13
2021-10-12,6.10
2021-10-11,6.08
2021-10-08,6.05
2021-10-07,6.03
2021-10-06,6.00
2021-10-05,5.97
2021-10-04,5.94
2021-10-01,5.91
2021-09-30,5.88
2021-09-29,5.84
2021-09-28,5.80
2021-09-27,5.76
2021-09-24,5.71
2021-09-23,5.68
2021-09-22,5.64
2021-09-21,5.59
2021-09-20,5.55
2021-09-17,5.51
2021-09-16,5.47
2021-09-15,5.43
2021-09-14,5.39
2021-09-13,5.36
2021-09-09,5.32
2021-09-08,5.29
2021-09-07,5.25
2021-09-06,5.20
2021-09-02,5.16
2021-09-01,5.12
2021-08-31,5.07
2021-08-30,5.03
2021-08-27,4.99
2021-08-26,4.97
2021-08-25,4.96
2021-08-24,4.95
2021-08-23,4.94
2021-08-20,4.95
2021-08-18,4.96
2021-08-16,4.98
2021-08-13,5.00
2021-08-12,5.03
2021-08-11,5.06
2021-08-10,5.10
2021-08-06,5.15
2021-08-05,5.19
2021-08-04,5.23
2021-08-03,5.28
2021-08-02,5.31
2021-07-30,5.34
2021-07-29,5.37
2021-07-28,5.39
2021-07-27,5.40
2021-07-26,5.41
2021-07-23,5.41
2021-07-22,5.41
2021-07-20,5.42
2021-07-19,5.42
2021-07-16,5.42
2021-07-14,5.42
2021-07-13,5.42
2021-07-09,5.42
2021-07-08,5.42
2021-07-05,5.42
2021-07-01,5.43
2021-06-30,5.43
2021-06-29,5.44
2021-06-25,5.44
2021-06-24,5.44
2021-06-23,5.44
2021-06-22,5.43
2021-06-21,5.43
2021-06-18,5.42
2021-06-17,5.42
2021-06-16,5.43
2021-06-15,5.44
2021-06-14,5.45
2021-06-11,5.48
2021-06-10,5.50
2021-06-09,5.53
2021-06-08,5.56
2021-06-07,5.59
2021-06-04,5.62
2021-06-03,5.64
2021-06-02,5.67
2021-06-01,5.69
2021-05-31,5.71
2021-05-27,5.73
2021-05-26,5.75
2021-05-24,5.78
2021-05-18,5.81
2021-05-14,5.83
2021-05-07,5.86
2021-05-06,5.89
2021-05-05,5.93
2021-05-03,5.98
2021-04-30,6.04
2021-04-29,6.12
2021-04-28,6.21
2021-04-27,6.30
2021-04-26,6.42
2021-04-23,6.55
2021-04-22,6.70
2021-04-20,6.86
2021-04-19,7.03
2021-04-16,7.20
2021-04-15,7.39
2021-04-13,7.59
2021-04-12,7.81
2021-04-06,8.03
2021-04-01,8.26
2021-03-25,8.50
2021-03-22,8.73
2021-03-19,8.96
2021-03-18,9.21
2021-03-17,9.44
2021-03-16,9.67
2021-03-15,9.89
2021-03-12,10.10
2021-03-09,10.29
2021-03-04,10.47
2021-03-02,10.66
2021-02-26,10.87
2021-02-25,11.08
2021-02-23,11.27
2021-02-22,11.45
2021-02-19,11.65
2021-02-18,11.83
2021-02-17,12.03
2021-02-16,12.21
2021-02-12,12.37
2021-02-11,12.53
2021-02-08,12.69
2021-02-05,12.84
2021-02-04,12.99
2021-02-03,13.12
2021-02-02,13.24
2021-02-01,13.33
2021-01-29,13.44
2021-01-28,13.52
2021-01-27,13.61
2021-01-25,13.70
2021-01-22,13.79
2021-01-21,13.85
2021-01-20,13.90
2021-01-14,13.92
2020-12-29,13.93
2020-12-17,13.91
2020-12-09,13.88
2020-09-18,13.83
2020-09-17,13.76
2020-04-28,13.67
2020-04-09,13.56
2020-02-11,13.44
2019-12-24,13.32
2019-12-19,13.21
2019-12-17,13.10
2019-12-16,12.99
2019-12-04,12.87
2019-10-24,12.75
2019-06-17,12.64
2019-05-14,12.54
2019-02-11,12.45
2019-01-04,12.37
2018-12-19,12.27
2018-12-14,12.17
2018-11-13,12.05
2018-11-05,11.95
2018-10-05,11.84
2018-09-24,11.74
2018-09-21,11.64
2018-09-19,11.52
2018-01-29,11.37
2017-11-16,11.23
2017-11-08,11.12
2017-04-06,11.01
2017-03-28,10.90
2016-11-22,10.81
2016-11-18,10.70
2016-03-08,10.60
2016-02-09,10.51
2016-01-11,10.42
2015-12-31,10.34
2015-12-02,10.27
2015-10-05,10.19
2015-09-28,10.14
2015-08-10,10.11
2015-05-12,10.10
2015-05-08,10.07
2015-05-07,10.05
2015-04-17,10.00
2015-02-27,9.94
2015-01-12,9.90
2015-01-09,9.86
2015-01-08,9.82
2015-01-01,9.77
2014-12-22,9.74
2014-12-17,9.71
2014-12-12,9.70
2014-12-11,9.68
2014-12-10,9.67
2014-11-26,9.66
2014-11-05,9.65
2014-10-08,9.64
2014-10-01,9.61
2014-06-24,9.57
2014-06-12,9.52
2014-05-07,9.46
2014-03-12,9.38
2014-03-04,9.28
2013-11-28,9.18
2013-10-14,9.07
2013-10-09,8.95
2013-10-03,8.80
2013-09-16,8.67
2013-09-10,8.55
2013-08-29,8.44
2013-08-26,8.34
2013-08-22,8.26
2013-08-20,8.20
2013-08-13,8.15
2013-08-06,8.11
2013-08-05,8.09
2013-06-20,8.05
2013-06-14,8.00
2013-03-18,7.94
2013-03-11,7.86
2013-03-07,7.77
2013-03-06,7.69
2013-02-27,7.60
2013-02-20,7.51
2013-02-04,7.42
2013-02-01,7.31
2013-01-31,7.21
2013-01-29,7.10
2013-01-09,6.97
2013-01-07,6.83
2013-01-03,6.67
2012-12-31,6.52
2012-12-24,6.38
2012-12-19,6.24
2012-11-30,6.10
2012-11-29,5.95
2012-11-21,5.81
2012-11-20,5.69
2012-11-05,5.57
2012-11-02,5.47
2012-11-01,5.36
2012-10-31,5.25
2012-10-30,5.15
2012-10-29,5.05
2012-10-26,4.96
2012-10-25,4.87
2012-10-23,4.79
2012-10-22,4.71
2012-10-19,4.63
2012-10-18,4.56
2012-10-17,4.50
2012-10-12,4.45
2012-10-10,4.41
2012-10-09,4.38
2012-10-08,4.35
2012-10-05,4.33
2012-10-04,4.32
2012-10-03,4.32
2012-10-01,4.31
2012-09-28,4.31
2012-09-27,4.30
2012-09-26,4.30
2012-09-25,4.30
2012-09-24,4.29
2012-09-21,4.29
2012-09-18,4.28
2012-09-17,4.29
2012-09-14,4.29
2012-09-13,4.29
2012-09-12,4.30
2012-09-11,4.31
2012-09-10,4.32
2012-09-08,4.33
2012-09-07,4.33
2012-08-24,4.35
2012-08-16,4.37
2012-08-08,4.40
2012-07-31,4.44
2012-07-18,4.49
2012-07-04,4.54
2012-06-19,4.60
2012-06-12,4.67
2012-05-23,4.74
2012-03-30,4.82
2012-03-29,4.89
2012-03-27,4.95
2012-03-26,5.01
2012-03-21,5.07
2012-03-20,5.13
2012-03-19,5.18
2012-03-16,5.24
2012-03-13,5.29
2012-03-02,5.34
2011-11-23,5.39
2011-10-28,5.45
2011-10-24,5.52
2011-09-05,5.58
2011-09-02,5.66
2011-08-30,5.74
2011-08-29,5.82
2011-08-26,5.90
2011-08-25,5.96
2011-08-24,6.02
2011-08-23,6.07
2011-08-22,6.11
2011-08-19,6.16
2011-08-16,6.20