2022-03-08,1044.78
2022-03-04,1044.65
2022-03-02,1043.81
2022-02-25,1043.41
2022-02-10,1043.26
2022-02-07,1042.84
2022-02-03,1042.63
2022-01-31,1042.31
2022-01-28,1042.12
2022-01-27,1041.83
2022-01-21,1041.50
2022-01-20,1041.29
2022-01-19,1041.06
2022-01-18,1040.94
2022-01-17,1040.86
2022-01-13,1040.71
2022-01-12,1040.49
2022-01-10,1040.38
2022-01-07,1040.19
2022-01-06,1040.28
2022-01-05,1040.18
2022-01-04,1039.91
2021-12-31,1039.75
2021-12-30,1039.63
2021-12-29,1039.44
2021-12-27,1039.30
2021-12-23,1039.23
2021-12-22,1039.08
2021-12-21,1038.97
2021-12-20,1039.07
2021-12-17,1038.90
2021-12-15,1038.68
2021-12-14,1038.64
2021-12-10,1038.49
2021-12-09,1038.28
2021-12-08,1038.11
2021-12-03,1037.85
2021-12-02,1037.71
2021-12-01,1037.40
2021-11-26,1037.10
2021-11-25,1036.88
2021-11-24,1036.74
2021-11-23,1036.69
2021-11-18,1036.54
2021-11-15,1036.18
2021-11-12,1035.97
2021-11-11,1035.80
2021-11-09,1035.65
2021-11-08,1035.47
2021-11-03,1035.25
2021-11-02,1035.06
2021-11-01,1034.88
2021-10-29,1034.71
2021-10-28,1034.55
2021-10-25,1034.38
2021-10-22,1034.23
2021-10-21,1034.06
2021-10-20,1033.90
2021-10-18,1033.59
2021-10-14,1033.34
2021-10-11,1033.11
2021-10-08,1032.92
2021-10-07,1032.65
2021-10-04,1032.31
2021-10-01,1031.83
2021-09-30,1031.53
2021-09-29,1031.29
2021-09-28,1031.01
2021-09-27,1030.75
2021-09-23,1030.21
2021-09-22,1029.86
2021-09-21,1029.73
2021-09-17,1029.49
2021-09-16,1029.33
2021-09-15,1029.12
2021-09-14,1028.92
2021-09-13,1028.78
2021-09-09,1030.23
2021-09-08,1031.70
2021-09-06,1032.90
2021-09-02,1034.37
2021-09-01,1036.29
2021-08-30,1038.13
2021-08-27,1039.64
2021-08-25,1041.09
2021-08-24,1042.54
2021-08-23,1043.96
2021-08-20,1045.36
2021-08-18,1046.72
2021-08-17,1048.21
2021-08-16,1050.00
2021-08-13,1051.41
2021-08-12,1052.77
2021-08-11,1054.22
2021-08-09,1055.71
2021-08-04,1057.26
2021-08-03,1058.72
2021-08-02,1060.11
2021-07-30,1061.55
2021-07-29,1062.95
2021-07-28,1064.33
2021-07-27,1065.79
2021-07-26,1067.70
2021-07-23,1069.02
2021-07-19,1070.54
2021-07-16,1071.72
2021-07-15,1072.93
2021-07-14,1074.16
2021-07-12,1075.45
2021-07-09,1076.82
2021-07-07,1078.53
2021-07-06,1079.76
2021-07-05,1081.05
2021-07-02,1082.29
2021-07-01,1083.67
2021-06-30,1085.05
2021-06-29,1086.40
2021-06-28,1087.56
2021-06-25,1088.80
2021-06-24,1090.04
2021-06-22,1091.29
2021-06-21,1092.54
2021-06-18,1093.78
2021-06-17,1095.26
2021-06-16,1096.44
2021-06-15,1097.83
2021-06-14,1098.91
2021-06-11,1098.43
2021-06-08,1098.01
2021-06-07,1097.56
2021-06-04,1097.17
2021-06-03,1096.25
2021-06-02,1095.41
2021-06-01,1094.85
2021-05-31,1094.38
2021-05-26,1094.08
2021-05-24,1093.78
2021-05-18,1093.30
2021-05-12,1092.98
2021-05-11,1092.79
2021-05-07,1092.06
2021-05-05,1091.65
2021-05-04,1091.33
2021-05-03,1090.99
2021-04-30,1090.55
2021-04-29,1090.23
2021-04-28,1089.90
2021-04-27,1089.48
2021-04-26,1089.18
2021-04-23,1088.93
2021-04-22,1088.62
2021-04-19,1088.31
2021-04-16,1087.45
2021-04-13,1087.22
2021-03-30,1086.73
2021-03-25,1086.49
2021-03-24,1086.25
2021-03-18,1086.05
2021-03-12,1085.80
2021-03-10,1085.57
2021-03-08,1084.93
2021-03-03,1084.81
2021-02-26,1084.59
2021-02-25,1084.65
2021-02-22,1084.41
2021-02-17,1084.11
2021-02-16,1083.78
2021-02-15,1083.59
2021-02-12,1083.31
2021-02-11,1083.02
2021-02-09,1082.92
2021-02-08,1082.72
2021-02-05,1082.52
2021-02-02,1082.11
2021-02-01,1081.97
2021-01-29,1081.67
2021-01-28,1081.54
2021-01-27,1081.43
2021-01-25,1081.53
2021-01-20,1081.35
2021-01-19,1081.10
2021-01-18,1081.03
2021-01-15,1080.91
2021-01-13,1080.79
2021-01-12,1080.71
2021-01-11,1080.47
2021-01-08,1080.17
2021-01-06,1079.89
2021-01-05,1079.73
2021-01-04,1079.35
2020-12-30,1078.93
2020-12-29,1078.59
2020-12-28,1078.12
2020-12-24,1077.70
2020-12-22,1077.78
2020-12-16,1077.60
2020-12-15,1077.34
2020-12-14,1077.23
2020-12-10,1076.95
2020-12-07,1076.60
2020-12-04,1076.29
2020-12-03,1075.90
2020-12-01,1075.61
2020-11-27,1075.15
2020-11-26,1074.93
2020-11-25,1074.65
2020-11-24,1074.43
2020-11-23,1074.20
2020-11-20,1074.01
2020-11-19,1073.72
2020-11-18,1073.37
2020-11-11,1073.12
2020-11-10,1072.90
2020-11-09,1072.55
2020-11-06,1072.23
2020-11-04,1072.05
2020-11-03,1071.89
2020-11-02,1071.54
2020-10-30,1071.38
2020-10-29,1071.28
2020-10-28,1071.06
2020-10-27,1070.70
2020-10-26,1070.38
2020-10-23,1070.08
2020-10-22,1069.82
2020-10-20,1069.50
2020-10-19,1069.17
2020-10-16,1068.81
2020-10-15,1068.36
2020-10-14,1068.22
2020-10-13,1067.92
2020-10-12,1067.61
2020-10-09,1067.15
2020-10-07,1066.80
2020-10-06,1066.58
2020-10-05,1066.36
2020-09-30,1066.02
2020-09-29,1065.84
2020-09-28,1065.46
2020-09-25,1065.12
2020-09-23,1065.01
2020-09-22,1064.84
2020-09-21,1064.54
2020-09-17,1064.32
2020-09-16,1063.68
2020-09-11,1063.22
2020-09-10,1062.87
2020-09-09,1062.48
2020-09-08,1062.17
2020-09-07,1061.85
2020-09-04,1061.80
2020-09-03,1061.95
2020-09-02,1063.49
2020-09-01,1064.87
2020-08-31,1066.03
2020-08-28,1067.29
2020-08-27,1068.50
2020-08-26,1069.59
2020-08-25,1071.25
2020-08-24,1072.32
2020-08-21,1073.48
2020-08-20,1074.49
2020-08-19,1075.54
2020-08-17,1076.47
2020-08-14,1077.53
2020-08-13,1078.46
2020-08-12,1079.48
2020-08-11,1080.73
2020-08-10,1081.83
2020-08-07,1082.93
2020-08-06,1083.75
2020-08-05,1084.89
2020-08-03,1086.01
2020-07-30,1087.07
2020-07-28,1088.10
2020-07-22,1089.07
2020-07-20,1090.02
2020-07-17,1090.98
2020-07-16,1091.76
2020-07-15,1092.59
2020-07-14,1093.33
2020-07-13,1093.99
2020-07-10,1094.43
2020-07-09,1094.93
2020-07-08,1095.23
2020-07-07,1095.53
2020-07-06,1096.21
2020-07-02,1096.80
2020-07-01,1097.74
2020-06-30,1098.41
2020-06-29,1099.03
2020-06-26,1099.75
2020-06-25,1100.82
2020-06-24,1101.66
2020-06-23,1102.56
2020-06-22,1103.32
2020-06-19,1104.02
2020-06-18,1104.82
2020-06-17,1105.67
2020-06-16,1106.42
2020-06-15,1106.88
2020-06-12,1107.20
2020-06-05,1106.07
2020-06-02,1105.23
2020-06-01,1104.50
2020-05-28,1103.79
2020-05-27,1103.06
2020-05-26,1102.49
2020-05-21,1101.41
2020-05-20,1100.63
2020-05-18,1099.88
2020-05-15,1099.12
2020-05-14,1098.37
2020-05-08,1097.83
2020-05-07,1097.04
2020-05-06,1096.24
2020-05-05,1095.58
2020-05-04,1094.87
2020-04-30,1094.11
2020-04-29,1093.37
2020-04-28,1092.95
2020-04-27,1092.04
2020-04-23,1091.22
2020-04-22,1090.39
2020-04-20,1089.65
2020-04-17,1088.90
2020-04-16,1088.35
2020-04-13,1087.77
2020-04-09,1087.19
2020-04-07,1086.70
2020-04-03,1086.17
2020-03-30,1085.62
2020-03-25,1085.33
2020-03-24,1085.20
2020-03-23,1085.00
2020-03-20,1084.76
2020-03-19,1084.25
2020-03-18,1083.91
2020-03-17,1083.38
2020-03-16,1082.93
2020-03-13,1082.51
2020-03-12,1082.09
2020-03-05,1081.59
2020-03-04,1081.45
2020-02-25,1081.27
2020-02-24,1081.15
2020-02-17,1080.83
2020-02-14,1080.55
2020-02-13,1080.30
2020-02-10,1079.86
2020-02-04,1079.46
2020-02-03,1078.98
2020-01-31,1078.52
2020-01-30,1078.06
2020-01-29,1078.05
2020-01-24,1077.47
2020-01-22,1076.99
2020-01-21,1076.39
2020-01-20,1075.81
2020-01-14,1075.37
2020-01-13,1075.31
2020-01-09,1075.00
2020-01-08,1074.68
2020-01-06,1074.16
2020-01-03,1073.94
2019-12-30,1073.84
2019-12-27,1073.39
2019-12-26,1073.42
2019-12-24,1073.07
2019-12-20,1072.65
2019-12-19,1072.13
2019-12-12,1071.93
2019-12-11,1071.61
2019-12-10,1071.36
2019-12-09,1071.30
2019-12-06,1071.20
2019-12-05,1070.74
2019-12-03,1070.80
2019-11-29,1070.43
2019-11-27,1069.97
2019-11-22,1070.21
2019-11-19,1070.45
2019-11-18,1070.15
2019-11-15,1070.23
2019-11-14,1070.43
2019-11-11,1070.56
2019-11-06,1070.63
2019-11-05,1070.53
2019-11-01,1070.13
2019-10-31,1069.83
2019-10-30,1069.64
2019-10-29,1069.34
2019-10-27,1069.42
2019-10-25,1069.08
2019-10-23,1068.52
2019-10-22,1067.93
2019-10-17,1067.56
2019-10-15,1067.08
2019-10-14,1066.44
2019-10-11,1066.23
2019-10-09,1065.71
2019-10-04,1065.37
2019-10-03,1065.17
2019-09-30,1064.77
2019-09-27,1063.95
2019-09-26,1063.69
2019-09-25,1063.55
2019-09-24,1063.35
2019-09-23,1063.11
2019-09-20,1063.10
2019-09-19,1062.60
2019-09-17,1063.64
2019-09-16,1064.93
2019-09-11,1065.96
2019-09-09,1066.98
2019-09-05,1067.79
2019-09-04,1069.16
2019-08-30,1069.56
2019-08-29,1070.43
2019-08-28,1071.31
2019-08-26,1072.15
2019-08-23,1073.04
2019-08-22,1073.98
2019-08-21,1074.85
2019-08-19,1075.44
2019-08-16,1076.12
2019-08-14,1077.14
2019-08-13,1077.70
2019-08-09,1078.66
2019-08-08,1079.62
2019-08-07,1080.17
2019-08-06,1080.73
2019-08-05,1081.72
2019-08-02,1082.18
2019-08-01,1082.52
2019-07-30,1083.14
2019-07-29,1083.84
2019-07-26,1084.58
2019-07-25,1085.56
2019-07-24,1086.56
2019-07-23,1087.44
2019-07-18,1088.37
2019-07-17,1088.75
2019-07-16,1089.29
2019-07-15,1090.03
2019-07-12,1090.74
2019-07-11,1092.21
2019-07-10,1093.01
2019-07-08,1093.79
2019-07-05,1094.61
2019-07-04,1095.69
2019-07-02,1096.69
2019-07-01,1097.46
2019-06-27,1098.40
2019-06-26,1100.12
2019-06-25,1102.82
2019-06-19,1103.82
2019-06-17,1104.76
2019-06-14,1105.66
2019-06-13,1106.47
2019-06-12,1107.97
2019-06-11,1107.79
2019-06-10,1107.29
2019-06-06,1107.35
2019-06-03,1106.88
2019-05-27,1106.62
2019-05-15,1105.92
2019-05-14,1105.44
2019-05-10,1104.94
2019-05-09,1104.42
2019-05-08,1104.02
2019-05-07,1104.30
2019-05-06,1103.79
2019-05-03,1103.26
2019-05-02,1102.95
2019-04-30,1102.39
2019-04-26,1101.78
2019-04-25,1101.12
2019-04-24,1100.49
2019-04-23,1099.76
2019-04-22,1099.11
2019-04-18,1099.35
2019-04-15,1098.81
2019-04-10,1098.38
2019-04-09,1098.44
2019-04-08,1097.92
2019-04-05,1097.42
2019-04-04,1096.82
2019-04-03,1096.12
2019-04-02,1095.42
2019-03-29,1094.74
2019-03-28,1094.11
2019-03-26,1093.43
2019-03-25,1092.73
2019-03-15,1092.01
2019-03-14,1091.41
2019-03-12,1090.18
2019-03-08,1089.54
2019-03-07,1088.93
2019-03-06,1088.16
2019-03-05,1087.82
2019-03-01,1087.22
2019-02-27,1086.66
2019-02-26,1086.02
2019-02-25,1084.52
2019-02-21,1082.12
2019-02-19,1081.12
2019-02-15,1080.16
2019-02-14,1079.17
2019-02-11,1078.43
2019-01-28,1077.15
2019-01-22,1076.12
2019-01-21,1075.18
2019-01-16,1073.98
2019-01-15,1073.24
2019-01-11,1072.46
2019-01-10,1071.76
2019-01-09,1071.28
2019-01-07,1070.82
2019-01-03,1070.50
2019-01-02,1070.08
2018-12-28,1068.88
2018-12-26,1068.49
2018-12-24,1068.22
2018-12-21,1067.68
2018-12-20,1067.35
2018-12-19,1066.94
2018-12-18,1066.66
2018-12-17,1066.36
2018-12-14,1066.15
2018-12-13,1065.85
2018-12-11,1064.65
2018-12-10,1064.77
2018-11-27,1064.21
2018-11-22,1063.41
2018-11-21,1063.41
2018-11-19,1062.94
2018-11-16,1062.48
2018-11-15,1062.13
2018-11-06,1061.72
2018-11-02,1061.74
2018-11-01,1062.01
2018-10-30,1062.03
2018-10-29,1061.84
2018-10-26,1061.56
2018-10-25,1061.20
2018-10-24,1060.71
2018-10-23,1060.43
2018-10-22,1060.31
2018-10-19,1060.18
2018-10-17,1059.48
2018-10-16,1059.20
2018-10-12,1059.07
2018-10-09,1058.95
2018-10-08,1058.93
2018-10-05,1058.73
2018-10-04,1058.63
2018-09-27,1058.74
2018-09-25,1058.59
2018-09-19,1058.18
2018-09-18,1057.99
2018-09-17,1057.95
2018-09-14,1057.92
2018-09-12,1057.81
2018-09-11,1058.99
2018-09-10,1060.16
2018-09-06,1061.33
2018-09-05,1062.57
2018-09-04,1063.92
2018-09-03,1065.21
2018-08-31,1066.39
2018-08-30,1067.69
2018-08-29,1068.97
2018-08-28,1070.09
2018-08-24,1071.36
2018-08-21,1072.96
2018-08-20,1074.55
2018-08-16,1075.85
2018-08-14,1078.23
2018-08-13,1079.57
2018-08-10,1080.81
2018-08-09,1082.12
2018-08-08,1083.08
2018-08-07,1084.50
2018-08-06,1086.30
2018-08-02,1087.71
2018-07-30,1089.56
2018-07-27,1090.88
2018-07-26,1092.14
2018-07-25,1093.41
2018-07-24,1094.21
2018-07-18,1094.87
2018-07-17,1095.87
2018-07-16,1097.21
2018-07-12,1098.47
2018-07-11,1099.69
2018-07-10,1100.97
2018-07-09,1102.21
2018-07-06,1103.18
2018-07-05,1104.24
2018-07-04,1105.51
2018-07-03,1106.51
2018-07-02,1107.51
2018-06-29,1108.63
2018-06-28,1109.65
2018-06-27,1110.67
2018-06-25,1111.69
2018-06-22,1112.65
2018-06-21,1113.87
2018-06-20,1115.09
2018-06-18,1115.93
2018-06-15,1116.75
2018-06-14,1117.62
2018-06-12,1118.46
2018-06-07,1118.30
2018-06-05,1117.93
2018-06-04,1117.54
2018-06-01,1117.12
2018-05-30,1116.64
2018-05-29,1116.00
2018-05-28,1115.64
2018-05-24,1115.14
2018-05-23,1115.01
2018-05-22,1114.80
2018-05-21,1114.49
2018-05-16,1113.89
2018-05-10,1113.42
2018-05-08,1113.26
2018-05-03,1111.66
2018-05-02,1111.05
2018-04-24,1110.51
2018-04-20,1109.92
2018-04-16,1109.57
2018-04-10,1109.09
2018-04-09,1108.49
2018-04-05,1107.49
2018-04-03,1106.33
2018-03-28,1105.85
2018-03-27,1105.37
2018-03-26,1104.96
2018-03-23,1104.72
2018-03-22,1104.24
2018-03-20,1103.75
2018-03-16,1103.20
2018-03-14,1102.82
2018-03-12,1102.65
2018-03-09,1102.47
2018-03-07,1102.19
2018-03-06,1102.16
2018-03-05,1101.95
2018-03-01,1101.74
2018-02-27,1101.52
2018-02-26,1101.28
2018-02-20,1100.98
2018-02-19,1100.60
2018-02-16,1100.56
2018-02-15,1100.44
2018-02-09,1100.50
2018-02-07,1100.52
2018-02-06,1100.56
2018-02-05,1100.68
2018-02-02,1100.68
2018-02-01,1100.56
2018-01-31,1100.52
2018-01-29,1100.24
2018-01-24,1100.04
2018-01-23,1099.98
2018-01-22,1099.90
2018-01-19,1099.67
2018-01-17,1099.64
2018-01-15,1099.54
2018-01-11,1099.46
2018-01-10,1099.11
2018-01-09,1098.69
2018-01-08,1098.12
2018-01-05,1098.23
2018-01-04,1098.30
2018-01-02,1097.85
2018-01-01,1098.17
2017-12-28,1098.03
2017-12-27,1097.75
2017-12-26,1097.63
2017-12-22,1097.19
2017-12-21,1096.84
2017-12-20,1096.24
2017-12-19,1096.04
2017-12-12,1095.92
2017-12-11,1095.84
2017-12-07,1095.69
2017-12-05,1095.54
2017-12-04,1095.06
2017-12-01,1094.64
2017-11-27,1094.23
2017-11-24,1093.70
2017-11-22,1093.32
2017-11-17,1092.64
2017-11-16,1092.22
2017-11-15,1091.84
2017-11-13,1091.31
2017-11-09,1090.97
2017-11-08,1090.49
2017-11-07,1090.09
2017-11-06,1089.65
2017-11-03,1089.22
2017-11-01,1088.95
2017-10-30,1088.41
2017-10-27,1087.81
2017-10-24,1086.99
2017-10-23,1086.79
2017-10-18,1086.53
2017-10-17,1086.25
2017-10-16,1086.12
2017-10-10,1086.06
2017-10-04,1086.02
2017-09-22,1087.52
2017-09-15,1088.92
2017-09-14,1090.10
2017-09-13,1091.00
2017-09-12,1092.56
2017-09-08,1094.06
2017-09-07,1095.46
2017-09-06,1096.78
2017-09-05,1097.96
2017-09-04,1099.38
2017-09-01,1100.74
2017-08-30,1101.10
2017-08-29,1102.12
2017-08-24,1103.22
2017-08-21,1103.62
2017-08-18,1104.45
2017-08-17,1105.68
2017-08-11,1106.69
2017-08-10,1107.54
2017-08-08,1109.14
2017-08-07,1109.79
2017-08-04,1110.99
2017-08-03,1111.89
2017-08-02,1112.51
2017-08-01,1113.33
2017-07-31,1114.21
2017-07-28,1115.27
2017-07-27,1116.14
2017-07-24,1117.04
2017-07-20,1118.20
2017-07-18,1119.03
2017-07-14,1120.22
2017-07-12,1121.87
2017-07-11,1123.49
2017-07-10,1125.21
2017-07-06,1126.21
2017-07-05,1127.33
2017-07-04,1128.49
2017-07-03,1129.81
2017-06-30,1130.94
2017-06-28,1131.99
2017-06-27,1133.05
2017-06-23,1134.25
2017-06-22,1135.63
2017-06-21,1136.21
2017-06-20,1136.77
2017-06-19,1137.55
2017-06-16,1138.10
2017-06-15,1138.64
2017-06-05,1139.36
2017-05-31,1138.46
2017-05-29,1137.66
2017-05-25,1136.92
2017-05-24,1136.48
2017-05-23,1135.47
2017-05-22,1134.55
2017-05-19,1133.61
2017-05-18,1132.67
2017-05-17,1131.74
2017-05-16,1130.82
2017-05-15,1130.08
2017-05-11,1129.62
2017-05-10,1128.53
2017-05-09,1127.74
2017-05-05,1127.74
2017-05-03,1127.68
2017-05-02,1127.34
2017-04-26,1127.13
2017-04-24,1127.08
2017-04-20,1126.73
2017-04-18,1127.17
2017-04-17,1126.67
2017-04-13,1126.43
2017-04-07,1126.37
2017-04-05,1126.45
2017-04-03,1126.45
2017-03-29,1125.89
2017-03-24,1125.62
2017-03-23,1125.29
2017-03-22,1124.65
2017-03-21,1124.25
2017-03-17,1123.73
2017-03-15,1122.73
2017-03-09,1121.73
2017-03-08,1120.73
2017-03-03,1120.13
2017-03-01,1119.33
2017-02-28,1118.61
2017-02-27,1117.81
2017-02-23,1117.31
2017-02-22,1116.81
2017-02-21,1115.92
2017-02-16,1115.14
2017-02-14,1114.16
2017-02-06,1113.44
2017-02-03,1112.86
2017-01-25,1112.16
2017-01-16,1111.68
2017-01-13,1111.22
2017-01-11,1110.66
2017-01-10,1110.16
2017-01-09,1109.76
2017-01-06,1109.48
2017-01-05,1109.12
2017-01-04,1108.65
2017-01-03,1108.18
2017-01-02,1107.24
2016-12-28,1106.94
2016-12-27,1106.59
2016-12-26,1106.07
2016-12-23,1105.48
2016-12-22,1104.98
2016-12-21,1104.43
2016-12-19,1104.22
2016-12-16,1103.52
2016-12-15,1103.04
2016-12-14,1102.24
2016-12-13,1101.43
2016-12-01,1101.05
2016-11-30,1100.56
2016-11-28,1099.11
2016-11-23,1099.00
2016-11-21,1098.54
2016-11-18,1098.02
2016-11-17,1097.13
2016-11-10,1096.26
2016-11-07,1096.04
2016-11-04,1095.82
2016-11-03,1095.27
2016-11-02,1095.17
2016-11-01,1094.59
2016-10-30,1094.28
2016-10-28,1093.80
2016-10-26,1093.24
2016-10-25,1092.65
2016-10-24,1092.16
2016-10-21,1093.70
2016-10-20,1094.39
2016-10-19,1095.77
2016-10-18,1096.83
2016-10-17,1097.15
2016-10-10,1098.44
2016-10-04,1099.62
2016-09-28,1100.22
2016-09-26,1100.50
2016-09-23,1100.72
2016-09-22,1101.22
2016-09-20,1101.68
2016-09-14,1101.62
2016-09-12,1101.92
2016-09-07,1102.22
2016-09-06,1102.12
2016-09-02,1101.86
2016-08-31,1101.68
2016-08-26,1101.40
2016-08-25,1101.24
2016-08-24,1101.54
2016-08-23,1101.18
2016-08-22,1100.78
2016-08-16,1100.52
2016-08-12,1100.38
2016-08-11,1100.59
2016-08-09,1100.55
2016-08-08,1100.19
2016-08-05,1099.70
2016-08-04,1099.20
2016-08-02,1099.09
2016-08-01,1098.79
2016-07-29,1098.21
2016-07-27,1097.51
2016-07-25,1097.47
2016-07-22,1096.38
2016-07-18,1096.06
2016-07-15,1095.51
2016-07-13,1095.43
2016-07-12,1095.33
2016-07-11,1095.15
2016-07-08,1095.10
2016-07-07,1095.28
2016-06-28,1095.04
2016-06-27,1095.04
2016-06-23,1094.87
2016-06-21,1094.95
2016-06-20,1094.81
2016-06-15,1094.59
2016-06-14,1094.74
2016-06-13,1092.65
2016-06-09,1091.24
2016-06-06,1089.46
2016-06-02,1087.56
2016-05-27,1086.74
2016-05-13,1085.35
2016-05-11,1083.72
2016-04-29,1082.52
2016-04-26,1081.88
2016-04-21,1081.14
2016-04-18,1080.00
2016-04-12,1078.96
2016-04-11,1078.52
2016-04-07,1077.92
2016-04-05,1076.82
2016-04-04,1076.21
2016-04-01,1075.73
2016-03-31,1075.51
2016-03-29,1075.40
2016-03-28,1074.94
2016-03-18,1074.46
2016-03-16,1074.22
2016-03-10,1073.97
2016-03-09,1073.73
2016-03-08,1073.50
2016-03-04,1072.99
2016-03-03,1072.79
2016-03-02,1072.75
2016-03-01,1072.85
2016-02-29,1072.85
2016-02-26,1072.69
2016-02-24,1072.64
2016-02-23,1072.42
2016-02-18,1072.03
2016-02-17,1071.97
2016-02-16,1071.99
2016-02-15,1071.81
2016-02-12,1071.98
2016-02-11,1071.57
2016-02-10,1071.13
2016-02-09,1070.69
2016-02-08,1070.00
2016-02-04,1069.32
2016-02-03,1068.67
2016-02-01,1068.46
2016-01-27,1067.76
2016-01-21,1067.05
2016-01-18,1066.63
2016-01-14,1066.15
2016-01-13,1065.44
2016-01-12,1065.15
2016-01-07,1064.90
2016-01-06,1064.27
2016-01-05,1063.97
2016-01-04,1063.07
2015-12-31,1062.46
2015-12-30,1061.89
2015-12-24,1061.63
2015-12-22,1060.95
2015-12-15,1060.63
2015-12-11,1060.17
2015-12-09,1059.76
2015-12-01,1059.16
2015-11-30,1058.36
2015-11-27,1058.12
2015-11-26,1057.81
2015-11-24,1057.47
2015-11-23,1056.91
2015-11-20,1056.04
2015-11-18,1055.67
2015-11-13,1055.31
2015-11-10,1054.87
2015-11-09,1054.47
2015-11-04,1053.73
2015-11-03,1052.95
2015-10-30,1052.35
2015-10-29,1051.79
2015-10-28,1051.07
2015-10-26,1050.43
2015-10-23,1049.63
2015-10-21,1048.99
2015-10-19,1048.33
2015-10-16,1047.39
2015-10-13,1046.85
2015-10-12,1045.93
2015-10-08,1045.40
2015-10-07,1044.90
2015-10-06,1044.30
2015-10-05,1043.92
2015-09-29,1043.30
2015-09-28,1042.73
2015-09-24,1042.15
2015-09-22,1041.83
2015-09-21,1041.59
2015-09-16,1040.99
2015-09-15,1040.53
2015-09-11,1039.79
2015-09-10,1039.24
2015-09-09,1038.84
2015-09-08,1039.90
2015-09-07,1041.26
2015-09-04,1042.12
2015-09-03,1042.95
2015-09-01,1043.79
2015-08-28,1044.93
2015-08-27,1045.65
2015-08-26,1046.86
2015-08-24,1048.17
2015-08-21,1049.30
2015-08-19,1050.13
2015-08-18,1051.13
2015-08-17,1052.73
2015-08-14,1053.79
2015-08-12,1054.75
2015-08-11,1056.37
2015-08-07,1057.22
2015-08-06,1058.73
2015-08-05,1059.47
2015-08-04,1060.57
2015-08-03,1062.58
2015-07-31,1063.61
2015-07-30,1064.56
2015-07-28,1065.35
2015-07-27,1066.70
2015-07-24,1068.28
2015-07-23,1069.08
2015-07-21,1070.20
2015-07-20,1071.00
2015-07-17,1071.84
2015-07-16,1073.00
2015-07-15,1074.18
2015-07-14,1075.41
2015-07-13,1077.02
2015-07-10,1078.16
2015-07-08,1079.53
2015-07-07,1080.54
2015-07-06,1081.38
2015-07-03,1082.58
2015-07-02,1083.78
2015-07-01,1085.24
2015-06-30,1086.34
2015-06-26,1087.52
2015-06-25,1088.54
2015-06-23,1089.57
2015-06-18,1090.78
2015-06-17,1092.06
2015-06-16,1093.61
2015-06-15,1094.88
2015-06-12,1095.98
2015-06-11,1095.94
2015-06-08,1095.06
2015-06-05,1094.69
2015-06-03,1094.39
2015-05-29,1094.10
2015-05-26,1093.55
2015-05-25,1093.14
2015-05-21,1092.47
2015-05-19,1091.42
2015-05-15,1090.96
2015-05-14,1090.76
2015-05-13,1090.52
2015-05-06,1089.70
2015-05-05,1089.33
2015-04-23,1089.36
2015-04-08,1088.27
2015-04-07,1087.85
2015-04-06,1086.75
2015-04-01,1086.37
2015-03-31,1086.27
2015-03-30,1084.67
2015-03-18,1084.07
2015-03-17,1083.80
2015-03-16,1083.51
2015-03-13,1083.05
2015-03-12,1082.49
2015-03-11,1082.55
2015-03-09,1082.03
2015-03-05,1081.58
2015-02-26,1081.24
2015-02-24,1080.64
2015-02-20,1079.83
2015-02-19,1079.11
2015-02-18,1078.06
2015-02-09,1077.18
2015-02-05,1076.38
2015-02-03,1075.61
2015-02-02,1074.89
2015-01-30,1073.85
2015-01-28,1072.81
2015-01-27,1071.72
2015-01-23,1070.98
2015-01-22,1070.25
2015-01-21,1069.55
2015-01-20,1068.91
2015-01-19,1068.20
2015-01-16,1067.58
2015-01-15,1066.64
2015-01-14,1065.75
2015-01-13,1064.88
2015-01-06,1064.07
2015-01-05,1063.53
2015-01-02,1062.99
2014-12-31,1062.38
2014-12-30,1061.70
2014-12-29,1061.16
2014-12-24,1061.02
2014-12-19,1060.84
2014-12-18,1060.74
2014-12-17,1060.44
2014-12-16,1059.94
2014-12-15,1059.40
2014-12-12,1058.86
2014-12-09,1058.47
2014-12-04,1057.53
2014-12-02,1057.04
2014-12-01,1056.33
2014-11-28,1055.93
2014-11-27,1055.52
2014-11-26,1054.78
2014-11-25,1054.28
2014-11-24,1053.66
2014-11-21,1052.81
2014-11-20,1052.02
2014-11-19,1051.32
2014-11-18,1050.49
2014-11-17,1049.53
2014-11-14,1048.70
2014-11-12,1048.08
2014-11-11,1047.22
2014-11-07,1046.44
2014-11-05,1045.97
2014-11-03,1045.17
2014-10-29,1044.57
2014-10-28,1044.01
2014-10-22,1043.46
2014-10-21,1042.84
2014-10-20,1042.11
2014-10-17,1041.36
2014-10-16,1040.70
2014-10-13,1039.82
2014-10-09,1039.10
2014-10-08,1038.27
2014-10-07,1037.35
2014-10-01,1036.36
2014-09-29,1035.34
2014-09-25,1034.28
2014-09-24,1033.32
2014-09-23,1032.40
2014-09-22,1031.64
2014-09-19,1030.36
2014-09-18,1029.34
2014-09-16,1028.33
2014-09-15,1027.33
2014-09-12,1026.45
2014-09-11,1025.63
2014-09-10,1024.39
2014-09-09,1023.15
2014-09-08,1023.44
2014-09-05,1023.63
2014-09-03,1023.75
2014-09-02,1023.91
2014-09-01,1024.01
2014-08-28,1024.17
2014-08-27,1024.44
2014-08-26,1024.65
2014-08-25,1025.10
2014-08-21,1025.52
2014-08-20,1025.72
2014-08-19,1026.02
2014-08-18,1026.25
2014-08-13,1026.59
2014-08-12,1026.91
2014-08-11,1027.46
2014-08-08,1027.96
2014-08-07,1028.26
2014-08-06,1028.57
2014-08-05,1029.22
2014-08-04,1029.82
2014-08-01,1030.32
2014-07-31,1030.70
2014-07-30,1030.89
2014-07-28,1031.51
2014-07-25,1032.13
2014-07-24,1032.65
2014-07-23,1033.09
2014-07-22,1033.59
2014-07-21,1034.09
2014-07-18,1034.68
2014-07-17,1035.04
2014-07-16,1035.47
2014-07-15,1035.93
2014-07-11,1036.43
2014-07-10,1037.13
2014-07-09,1037.83
2014-07-08,1038.37
2014-07-07,1038.83
2014-07-03,1039.35
2014-07-02,1039.85
2014-07-01,1040.39
2014-06-30,1041.09
2014-06-27,1041.61
2014-06-23,1042.34
2014-06-19,1042.93
2014-06-18,1043.43
2014-06-17,1043.99
2014-06-13,1044.57
2014-06-12,1045.06
2014-06-11,1043.97
2014-06-10,1042.98
2014-06-09,1042.03
2014-06-05,1041.10
2014-06-04,1040.25
2014-06-03,1039.29
2014-06-02,1038.33
2014-05-30,1037.34
2014-05-29,1036.38
2014-05-28,1035.29
2014-05-27,1034.42
2014-05-26,1033.52
2014-05-22,1032.60
2014-05-21,1031.70
2014-05-20,1030.81
2014-05-16,1029.85
2014-05-15,1028.83
2014-05-14,1028.33
2014-05-13,1027.69
2014-05-12,1026.69
2014-05-08,1025.77
2014-05-07,1024.79
2014-05-06,1023.88
2014-04-30,1023.29
2014-04-29,1022.35
2014-04-28,1021.51
2014-04-23,1020.53
2014-04-17,1019.67
2014-04-15,1018.71
2014-04-11,1017.79
2014-04-10,1016.81
2014-04-04,1016.27
2014-04-03,1015.73
2014-04-01,1014.93
2014-03-27,1014.23
2014-03-26,1013.35
2014-03-25,1012.55
2014-03-24,1011.63
2014-03-20,1011.23
2014-03-18,1010.51
2014-03-14,1009.81
2014-03-13,1009.03
2014-03-12,1008.15
2014-03-11,1006.77
2014-03-06,1005.93
2014-03-05,1005.23
2014-03-03,1004.55
2014-02-28,1003.78
2014-02-26,1003.12
2014-02-24,1002.53
2014-02-20,1001.94
2014-02-19,1001.54
2014-02-18,1001.17
2014-02-14,1000.68
2014-02-13,1000.01
2014-02-12,999.70
2014-02-11,999.30
2014-02-10,998.98
2014-02-07,998.78
2014-02-06,998.27
2014-02-05,997.76
2014-02-04,997.28
2014-02-03,996.88
2014-01-31,996.56
2014-01-30,996.25
2014-01-28,996.02
2014-01-27,995.53
2014-01-23,994.74
2014-01-22,994.05
2014-01-21,993.46
2014-01-20,992.86
2014-01-17,992.44
2014-01-16,992.10
2014-01-10,991.40
2014-01-09,990.64
2014-01-07,990.06
2014-01-06,990.26
2014-01-03,990.51
2013-12-31,990.95
2013-12-30,990.82
2013-12-27,990.73
2013-12-26,990.55
2013-12-24,990.59
2013-12-23,990.49
2013-12-19,990.09
2013-12-18,990.27
2013-12-17,989.79
2013-12-12,990.59
2013-12-10,990.35
2013-12-09,990.00
2013-12-06,989.86
2013-12-05,989.38
2013-12-04,989.05
2013-12-03,989.72
2013-12-02,989.20
2013-11-29,988.60
2013-11-27,987.93
2013-11-26,988.23
2013-11-25,988.59
2013-11-22,988.99
2013-11-21,990.78
2013-11-20,991.08
2013-11-19,992.27
2013-11-18,993.51
2013-11-12,994.79
2013-11-11,995.61
2013-11-08,996.39
2013-11-07,997.25
2013-11-06,997.77
2013-11-05,998.67
2013-10-31,999.45
2013-10-30,1000.23
2013-10-29,1001.13
2013-10-25,1002.13
2013-10-24,1003.22
2013-10-22,1004.28
2013-10-21,1005.02
2013-10-17,1006.42
2013-10-15,1007.88
2013-10-11,1009.28
2013-10-10,1010.68
2013-10-09,1012.07
2013-10-08,1013.33
2013-10-04,1014.57
2013-10-03,1015.95
2013-10-01,1017.15
2013-09-30,1017.85
2013-09-27,1018.36
2013-09-26,1018.88
2013-09-24,1020.04
2013-09-23,1021.30
2013-09-20,1022.39
2013-09-19,1023.54
2013-09-16,1024.74
2013-09-13,1026.44
2013-09-12,1027.56
2013-09-11,1029.42
2013-09-10,1030.22
2013-09-06,1031.43
2013-09-05,1033.28
2013-09-04,1035.23
2013-09-03,1037.26
2013-09-02,1040.63
2013-08-30,1043.71
2013-08-29,1047.22
2013-08-28,1050.82
2013-08-27,1054.23
2013-08-23,1056.61
2013-08-22,1058.83
2013-08-20,1061.03
2013-08-19,1062.13
2013-08-16,1064.53
2013-08-14,1065.88
2013-08-13,1067.19
2013-08-12,1068.67
2013-08-08,1070.45
2013-08-07,1072.25
2013-08-06,1073.81
2013-08-05,1075.69
2013-08-02,1077.41
2013-08-01,1079.23
2013-07-31,1081.03
2013-07-29,1082.78
2013-07-26,1084.19
2013-07-24,1085.59
2013-07-23,1086.95
2013-07-18,1088.72
2013-07-16,1089.86
2013-07-15,1090.88
2013-07-12,1092.36
2013-07-11,1093.86
2013-07-10,1094.77
2013-07-09,1095.87
2013-07-08,1098.03
2013-07-05,1099.33
2013-07-04,1100.48
2013-07-03,1101.65
2013-07-02,1103.01
2013-07-01,1103.95
2013-06-28,1104.89
2013-06-27,1105.71
2013-06-26,1106.49
2013-06-25,1107.17
2013-06-24,1108.37
2013-06-21,1108.97
2013-06-20,1110.25
2013-06-19,1110.77
2013-06-18,1111.36
2013-06-17,1112.15
2013-06-14,1112.68
2013-06-13,1112.78
2013-06-12,1113.02
2013-06-11,1111.97
2013-06-10,1110.90
2013-06-07,1109.83
2013-06-06,1108.68
2013-06-03,1107.81
2013-05-31,1107.09
2013-05-29,1106.45
2013-05-27,1105.52
2013-05-24,1104.82
2013-05-23,1103.98
2013-05-22,1103.45
2013-05-21,1103.04
2013-05-20,1102.46
2013-05-17,1101.84
2013-05-16,1101.08
2013-05-10,1100.42
2013-05-08,1099.68
2013-05-07,1098.86
2013-05-06,1098.04
2013-05-03,1097.18
2013-05-02,1096.29
2013-04-30,1095.50
2013-04-29,1094.10
2013-04-26,1093.36
2013-04-25,1092.52
2013-04-23,1091.78
2013-04-22,1091.02
2013-04-18,1089.77
2013-04-17,1088.71
2013-04-15,1088.12
2013-04-12,1087.51
2013-04-11,1085.95
2013-04-10,1085.30
2013-04-09,1084.77
2013-04-08,1084.08
2013-04-05,1083.42
2013-04-04,1083.02
2013-04-03,1082.62
2013-04-02,1082.24
2013-04-01,1081.88
2013-03-28,1081.58
2013-03-26,1080.67
2013-03-25,1080.21
2013-03-22,1079.05
2013-03-21,1078.41
2013-03-20,1077.66
2013-03-19,1077.20
2013-03-18,1076.37
2013-03-14,1075.95
2013-03-13,1075.82
2013-03-12,1075.12
2013-03-11,1074.42
2013-03-08,1073.82
2013-03-07,1073.28
2013-03-06,1072.62
2013-03-05,1072.22
2013-03-04,1071.74
2013-03-01,1071.58
2013-02-28,1070.98
2013-02-27,1070.91
2013-02-26,1070.81
2013-02-25,1070.12
2013-02-22,1069.72
2013-02-21,1069.52
2013-02-20,1069.34
2013-02-19,1069.18
2013-02-18,1069.02
2013-02-15,1068.89
2013-02-14,1068.69
2013-02-13,1068.75
2013-02-12,1068.19
2013-02-08,1068.07
2013-02-07,1068.68
2013-02-06,1068.66
2013-02-05,1068.78
2013-02-04,1068.58
2013-02-01,1068.56
2013-01-31,1068.41
2013-01-29,1068.16
2013-01-25,1068.15
2013-01-23,1067.81
2013-01-21,1067.51
2013-01-18,1067.23
2013-01-17,1067.01
2013-01-16,1067.03
2013-01-14,1066.47
2013-01-10,1065.83
2013-01-09,1065.79
2013-01-08,1065.35
2013-01-07,1064.81
2013-01-04,1064.21
2013-01-03,1063.75
2013-01-02,1063.11
2013-01-01,1062.64
2012-12-31,1062.36
2012-12-28,1062.66
2012-12-27,1062.26
2012-12-26,1061.98
2012-12-24,1061.38
2012-12-21,1060.61
2012-12-19,1060.40
2012-12-18,1060.18
2012-12-17,1059.84
2012-12-14,1059.54
2012-12-12,1059.78
2012-12-11,1059.88
2012-12-10,1059.94
2012-12-07,1059.90
2012-12-06,1059.87
2012-12-05,1059.57
2012-12-04,1058.99
2012-12-03,1059.01
2012-11-30,1058.73
2012-11-29,1058.13
2012-11-27,1057.79
2012-11-26,1057.49
2012-11-23,1056.95
2012-11-21,1056.45
2012-11-20,1055.91
2012-11-19,1055.29
2012-11-13,1055.27
2012-11-12,1054.85
2012-11-09,1054.36
2012-11-08,1053.63
2012-11-07,1053.11
2012-11-06,1052.94
2012-11-05,1052.70
2012-11-02,1052.72
2012-11-01,1052.52
2012-10-31,1052.11
2012-10-30,1052.03
2012-10-29,1051.85
2012-10-26,1051.65
2012-10-25,1051.55
2012-10-23,1050.78
2012-10-22,1050.72
2012-10-19,1050.83
2012-10-18,1050.38
2012-10-17,1050.18
2012-10-16,1050.09
2012-10-15,1050.00
2012-10-12,1049.96
2012-10-11,1050.06
2012-10-10,1050.31
2012-10-09,1050.22
2012-10-03,1049.88
2012-09-28,1050.00
2012-09-26,1050.48
2012-09-25,1050.60
2012-09-24,1050.90
2012-09-21,1051.22
2012-09-20,1051.02
2012-09-18,1050.79
2012-09-17,1050.67
2012-09-14,1050.17
2012-09-13,1049.44
2012-09-12,1048.68
2012-09-11,1048.00
2012-09-10,1047.37
2012-09-07,1046.45
2012-09-06,1045.67
2012-09-05,1044.95
2012-09-04,1044.13
2012-09-03,1043.47
2012-08-30,1043.01
2012-08-29,1042.59
2012-08-28,1042.26
2012-08-27,1041.76
2012-08-24,1041.40
2012-08-23,1040.94
2012-08-22,1040.54
2012-08-21,1040.10
2012-08-17,1039.43
2012-08-16,1038.96
2012-08-14,1038.41
2012-08-13,1037.70
2012-08-10,1036.86
2012-08-09,1036.10
2012-08-08,1035.42
2012-08-07,1034.85
2012-08-06,1034.21
2012-08-03,1033.65
2012-08-01,1033.13
2012-07-31,1032.27
2012-07-30,1031.74
2012-07-27,1031.01
2012-07-26,1030.35
2012-07-25,1029.61
2012-07-23,1029.19
2012-07-20,1028.70
2012-07-19,1028.20
2012-07-18,1027.72
2012-07-17,1027.04
2012-07-16,1026.34
2012-07-13,1025.78
2012-07-12,1025.00
2012-07-11,1024.12
2012-07-10,1023.02
2012-07-09,1022.27
2012-07-06,1021.41
2012-07-05,1020.41
2012-07-04,1019.90
2012-07-03,1019.50
2012-06-29,1018.88
2012-06-28,1018.22
2012-06-27,1017.64
2012-06-26,1016.91
2012-06-25,1016.08
2012-06-22,1015.16
2012-06-21,1014.39