2026-01-01,16.98
2025-12-31,17.03
2025-12-30,17.08
2025-12-29,17.12
2025-12-26,17.16
2025-12-24,17.22
2025-12-23,17.28
2025-12-22,17.33
2025-12-19,17.38
2025-12-18,17.42
2025-12-17,17.47
2025-12-16,17.50
2025-12-15,17.55
2025-12-12,17.58
2025-12-11,17.61
2025-12-10,17.64
2025-12-09,17.68
2025-12-08,17.74
2025-12-05,17.79
2025-12-04,17.83
2025-12-03,17.89
2025-12-01,17.93
2025-11-28,17.98
2025-11-27,18.04
2025-11-26,18.09
2025-11-25,18.16
2025-11-24,18.21
2025-11-21,18.28
2025-11-20,18.35
2025-11-19,18.43
2025-11-18,18.49
2025-11-17,18.56
2025-11-14,18.63
2025-11-13,18.67
2025-11-12,18.70
2025-11-11,18.75
2025-11-10,18.78
2025-11-07,18.77
2025-11-06,18.76
2025-11-04,18.75
2025-11-03,18.76
2025-10-31,18.75
2025-10-30,18.74
2025-10-29,18.73
2025-10-28,18.73
2025-10-27,18.73
2025-10-24,18.73
2025-10-23,18.73
2025-10-21,18.74
2025-10-20,18.73
2025-10-17,18.72
2025-10-16,18.70
2025-10-15,18.69
2025-10-14,18.68
2025-10-13,18.67
2025-10-10,18.67
2025-10-09,18.67
2025-10-07,18.68
2025-10-06,18.71
2025-10-03,18.77
2025-10-01,18.80
2025-09-30,18.82
2025-09-29,18.84
2025-09-26,18.87
2025-09-25,18.90
2025-09-24,18.93
2025-09-23,18.94
2025-09-22,18.93
2025-09-19,18.94
2025-09-18,18.94
2025-09-17,18.94
2025-09-16,18.95
2025-09-15,18.98
2025-09-12,19.00
2025-09-11,19.00
2025-09-10,19.01
2025-09-09,19.02
2025-09-08,19.03
2025-09-05,19.05
2025-09-04,19.05
2025-09-03,19.06
2025-09-02,19.06
2025-09-01,19.07
2025-08-29,19.11
2025-08-28,19.15
2025-08-26,19.20
2025-08-25,19.22
2025-08-22,19.26
2025-08-21,19.29
2025-08-20,19.31
2025-08-19,19.34
2025-08-18,19.37
2025-08-14,19.39
2025-08-13,19.42
2025-08-12,19.45
2025-08-11,19.47
2025-08-08,19.50
2025-08-07,19.53
2025-08-06,19.58
2025-08-05,19.63
2025-08-04,19.68
2025-08-01,19.74
2025-07-31,19.79
2025-07-30,19.84
2025-07-29,19.90
2025-07-28,19.95
2025-07-25,20.00
2025-07-24,20.05
2025-07-23,20.08
2025-07-22,20.09
2025-07-21,20.14
2025-07-18,20.20
2025-07-17,20.22
2025-07-16,20.27
2025-07-15,20.31
2025-07-14,20.33
2025-07-11,20.37
2025-07-10,20.42
2025-07-09,20.47
2025-07-08,20.55
2025-07-07,20.64
2025-07-04,20.71
2025-07-03,20.77
2025-07-02,20.83
2025-07-01,20.91
2025-06-30,20.94
2025-06-27,20.97
2025-06-26,20.99
2025-06-25,21.01
2025-06-24,21.01
2025-06-23,21.04
2025-06-20,21.05
2025-06-19,21.04
2025-06-18,21.02
2025-06-17,21.02
2025-06-16,21.02
2025-06-13,21.03
2025-06-12,21.02
2025-06-11,21.02
2025-06-10,21.03
2025-06-09,21.03
2025-06-06,21.03
2025-06-05,21.04
2025-06-04,21.04
2025-06-03,21.04
2025-06-02,21.05
2025-05-30,21.05
2025-05-29,21.04
2025-05-28,21.03
2025-05-27,21.01
2025-05-26,20.98
2025-05-23,20.96
2025-05-22,20.95
2025-05-21,20.93
2025-05-20,20.88
2025-05-19,20.82
2025-05-16,20.76
2025-05-15,20.73
2025-05-14,20.68
2025-05-13,20.63
2025-05-12,20.58
2025-05-09,20.53
2025-05-08,20.49
2025-05-07,20.45
2025-05-06,20.43
2025-05-05,20.43
2025-05-02,20.44
2025-04-30,20.41
2025-04-29,20.40
2025-04-28,20.39
2025-04-25,20.36
2025-04-24,20.38
2025-04-23,20.40
2025-04-22,20.41
2025-04-21,20.42
2025-04-17,20.48
2025-04-16,20.54
2025-04-15,20.58
2025-04-11,20.62
2025-04-09,20.66
2025-04-08,20.70
2025-04-07,20.76
2025-04-04,20.85
2025-04-03,20.94
2025-04-02,21.03
2025-04-01,21.13
2025-03-28,21.21
2025-03-27,21.29
2025-03-26,21.36
2025-03-25,21.44
2025-03-24,21.51
2025-03-21,21.58
2025-03-20,21.67
2025-03-19,21.77
2025-03-18,21.92
2025-03-17,22.09
2025-03-13,22.29
2025-03-12,22.53
2025-03-11,22.78
2025-03-10,23.01
2025-03-07,23.26
2025-03-06,23.49
2025-03-05,23.70
2025-03-04,23.90
2025-03-03,24.11
2025-02-28,24.34
2025-02-27,24.63
2025-02-25,24.83
2025-02-24,25.06
2025-02-21,25.28
2025-02-20,25.54
2025-02-19,25.78
2025-02-18,26.05
2025-02-17,26.32
2025-02-14,26.57
2025-02-13,26.79
2025-02-12,27.00
2025-02-11,27.23
2025-02-10,27.48
2025-02-07,27.72
2025-02-06,27.99
2025-02-05,28.23
2025-02-04,28.45
2025-02-03,28.65
2025-02-01,28.87
2025-01-31,29.07
2025-01-30,29.30
2025-01-29,29.57
2025-01-28,29.82
2025-01-27,30.12
2025-01-24,30.37
2025-01-23,30.61
2025-01-22,30.89
2025-01-21,31.15
2025-01-20,31.43
2025-01-17,31.69
2025-01-16,31.94
2025-01-15,32.20
2025-01-14,32.46
2025-01-13,32.72
2025-01-10,32.96
2025-01-09,33.18
2025-01-08,33.39
2025-01-07,33.59
2025-01-06,33.74
2025-01-03,33.83
2025-01-02,33.90
2025-01-01,33.95
2024-12-31,34.03
2024-12-30,34.17
2024-12-27,34.28
2024-12-26,34.45
2024-12-24,34.64
2024-12-23,34.83
2024-12-20,35.03
2024-12-19,35.22
2024-12-18,35.33
2024-12-17,35.50
2024-12-16,35.68
2024-12-13,35.86
2024-12-12,35.97
2024-12-11,36.06
2024-12-10,36.14
2024-12-09,36.23
2024-12-06,36.32
2024-12-05,36.43
2024-12-04,36.56
2024-12-03,36.66
2024-12-02,36.72
2024-11-29,36.77
2024-11-28,36.80
2024-11-27,36.84
2024-11-26,36.92
2024-11-25,37.02
2024-11-22,37.05
2024-11-21,37.08
2024-11-19,37.07
2024-11-18,37.01
2024-11-14,36.97
2024-11-13,36.88
2024-11-12,36.81
2024-11-11,36.77
2024-11-08,36.67
2024-11-07,36.58
2024-11-06,36.46
2024-11-05,36.38
2024-11-04,36.31
2024-11-01,36.22
2024-10-31,36.15
2024-10-30,36.06
2024-10-29,35.95
2024-10-28,35.87
2024-10-25,35.77
2024-10-24,35.65
2024-10-23,35.55
2024-10-22,35.46
2024-10-21,35.41
2024-10-18,35.31
2024-10-17,35.16
2024-10-16,34.99
2024-10-15,34.80
2024-10-14,34.63
2024-10-11,34.44
2024-10-10,34.29
2024-10-09,34.13
2024-10-08,33.96
2024-10-07,33.83
2024-10-04,33.71
2024-10-03,33.56
2024-10-01,33.44
2024-09-30,33.35
2024-09-27,33.24
2024-09-26,33.11
2024-09-25,32.95
2024-09-24,32.79
2024-09-23,32.65
2024-09-20,32.46
2024-09-19,32.27
2024-09-18,32.07
2024-09-17,31.82
2024-09-16,31.54
2024-09-13,31.26
2024-09-12,30.98
2024-09-11,30.69
2024-09-10,30.43
2024-09-09,30.21
2024-09-06,29.99
2024-09-05,29.76
2024-09-04,29.55
2024-09-03,29.35
2024-09-02,29.15
2024-08-30,28.95
2024-08-29,28.78
2024-08-28,28.60
2024-08-27,28.42
2024-08-26,28.22
2024-08-23,28.01
2024-08-22,27.82
2024-08-21,27.64
2024-08-20,27.48
2024-08-19,27.36
2024-08-16,27.24
2024-08-14,27.13
2024-08-13,27.05
2024-08-12,26.92
2024-08-09,26.76
2024-08-08,26.53
2024-08-07,26.29
2024-08-06,26.08
2024-08-05,25.87
2024-08-02,25.66
2024-08-01,25.41
2024-07-31,25.15
2024-07-30,24.90
2024-07-29,24.65
2024-07-26,24.41
2024-07-25,24.18
2024-07-24,23.89
2024-07-23,23.63
2024-07-22,23.35
2024-07-19,23.10
2024-07-18,22.87
2024-07-16,22.61
2024-07-15,22.41
2024-07-12,22.26
2024-07-11,22.09
2024-07-10,21.94
2024-07-09,21.80
2024-07-08,21.67
2024-07-05,21.59
2024-07-04,21.53
2024-07-03,21.46
2024-07-02,21.40
2024-07-01,21.33
2024-06-28,21.29
2024-06-27,21.24
2024-06-26,21.19
2024-06-25,21.14
2024-06-24,21.09
2024-06-21,21.05
2024-06-20,21.04
2024-06-19,20.97
2024-06-18,20.87
2024-06-14,20.75
2024-06-13,20.63
2024-06-12,20.53
2024-06-11,20.46
2024-06-10,20.40
2024-06-07,20.29
2024-06-06,20.21
2024-06-05,20.13
2024-06-04,20.04
2024-06-03,19.95
2024-05-31,19.84
2024-05-30,19.78
2024-05-29,19.79
2024-05-28,19.81
2024-05-27,19.86
2024-05-24,19.91
2024-05-23,19.97
2024-05-22,20.02
2024-05-21,20.07
2024-05-18,20.16
2024-05-17,20.25
2024-05-16,20.37
2024-05-15,20.47
2024-05-14,20.51
2024-05-13,20.54
2024-05-10,20.55
2024-05-09,20.54
2024-05-08,20.53
2024-05-07,20.54
2024-05-06,20.58
2024-05-03,20.58
2024-05-02,20.54
2024-04-30,20.51
2024-04-29,20.48
2024-04-26,20.47
2024-04-25,20.52
2024-04-24,20.51
2024-04-23,20.49
2024-04-22,20.53
2024-04-19,20.59
2024-04-16,20.62
2024-04-15,20.56
2024-04-12,20.45
2024-04-10,20.34
2024-04-09,20.25
2024-04-08,20.16
2024-04-05,20.07
2024-04-04,19.95
2024-04-03,19.86
2024-04-02,19.79
2024-04-01,19.74
2024-03-28,19.71
2024-03-27,19.65
2024-03-26,19.58
2024-03-21,19.49
2024-03-20,19.43
2024-03-19,19.35
2024-03-18,19.25
2024-03-15,19.18
2024-03-14,19.10
2024-03-13,19.02
2024-03-12,18.93
2024-03-11,18.82
2024-03-07,18.72
2024-03-06,18.61
2024-03-05,18.51
2024-03-04,18.38
2024-03-01,18.27
2024-02-29,18.16
2024-02-28,18.02
2024-02-27,17.85
2024-02-26,17.66
2024-02-23,17.50
2024-02-22,17.37
2024-02-21,17.27
2024-02-20,17.19
2024-02-19,17.12
2024-02-16,17.04
2024-02-15,16.94
2024-02-14,16.86
2024-02-13,16.78
2024-02-12,16.70
2024-02-09,16.59
2024-02-08,16.47
2024-02-07,16.38
2024-02-06,16.24
2024-02-05,16.12
2024-02-02,16.03
2024-02-01,15.90
2024-01-31,15.72
2024-01-30,15.60
2024-01-29,15.54
2024-01-25,15.54
2024-01-24,15.55
2024-01-23,15.58
2024-01-20,15.60
2024-01-19,15.62
2024-01-18,15.61
2024-01-17,15.61
2024-01-16,15.62
2024-01-15,15.61
2024-01-12,15.59
2024-01-11,15.59
2024-01-10,15.58
2024-01-09,15.57
2024-01-08,15.55
2024-01-05,15.50
2024-01-04,15.48
2024-01-03,15.47
2024-01-02,15.47
2024-01-01,15.50
2023-12-29,15.50
2023-12-28,15.50
2023-12-27,15.51
2023-12-26,15.51
2023-12-22,15.53
2023-12-21,15.55
2023-12-20,15.56
2023-12-19,15.57
2023-12-18,15.59
2023-12-15,15.59
2023-12-14,15.60
2023-12-13,15.62
2023-12-12,15.64
2023-12-11,15.66
2023-12-08,15.67
2023-12-07,15.69
2023-12-06,15.70
2023-12-05,15.73
2023-12-04,15.77
2023-12-01,15.80
2023-11-30,15.84
2023-11-29,15.88
2023-11-28,15.90
2023-11-24,15.91
2023-11-23,15.96
2023-11-22,16.02
2023-11-21,16.07
2023-11-20,16.10
2023-11-17,16.11
2023-11-16,16.14
2023-11-15,16.17
2023-11-13,16.21
2023-11-12,16.24
2023-11-10,16.23
2023-11-09,16.24
2023-11-08,16.27
2023-11-07,16.31
2023-11-06,16.36
2023-11-03,16.38
2023-11-02,16.42
2023-11-01,16.47
2023-10-31,16.50
2023-10-30,16.55
2023-10-27,16.60
2023-10-26,16.67
2023-10-25,16.76
2023-10-23,16.81
2023-10-20,16.84
2023-10-19,16.88
2023-10-18,16.90
2023-10-17,16.93
2023-10-16,16.97
2023-10-13,16.99
2023-10-12,17.03
2023-10-11,17.06
2023-10-10,17.09
2023-10-09,17.10
2023-10-06,17.09
2023-10-05,17.07
2023-10-04,17.05
2023-10-03,17.01
2023-09-29,16.94
2023-09-28,16.86
2023-09-27,16.80
2023-09-26,16.72
2023-09-25,16.67
2023-09-22,16.61
2023-09-20,16.54
2023-09-18,16.47
2023-09-15,16.41
2023-09-14,16.35
2023-09-13,16.30
2023-09-12,16.27
2023-09-11,16.24
2023-09-08,16.19
2023-09-07,16.13
2023-09-06,16.06
2023-09-05,16.02
2023-09-04,16.00
2023-09-01,15.96
2023-08-31,15.92
2023-08-30,15.86
2023-08-29,15.82
2023-08-28,15.80
2023-08-25,15.78
2023-08-24,15.74
2023-08-23,15.71
2023-08-22,15.66
2023-08-21,15.63
2023-08-18,15.58
2023-08-17,15.53
2023-08-16,15.51
2023-08-14,15.46
2023-08-11,15.41
2023-08-10,15.38
2023-08-09,15.33
2023-08-08,15.31
2023-08-07,15.28
2023-08-04,15.25
2023-08-03,15.23
2023-08-02,15.22
2023-08-01,15.19
2023-07-31,15.16
2023-07-28,15.11
2023-07-27,15.02
2023-07-26,14.94
2023-07-25,14.86
2023-07-24,14.79
2023-07-21,14.71
2023-07-20,14.65
2023-07-19,14.61
2023-07-18,14.58
2023-07-17,14.55
2023-07-14,14.52
2023-07-13,14.50
2023-07-12,14.48
2023-07-11,14.46
2023-07-10,14.44
2023-07-07,14.42
2023-07-06,14.37
2023-07-05,14.31
2023-07-04,14.26
2023-07-03,14.20
2023-06-30,14.14
2023-06-28,14.09
2023-06-27,14.04
2023-06-26,14.00
2023-06-23,13.94
2023-06-22,13.86
2023-06-21,13.79
2023-06-20,13.73
2023-06-19,13.66
2023-06-16,13.58
2023-06-15,13.48
2023-06-14,13.38
2023-06-13,13.28
2023-06-12,13.21
2023-06-09,13.15
2023-06-08,13.09
2023-06-07,13.04
2023-06-06,12.99
2023-06-05,12.93
2023-06-02,12.86
2023-06-01,12.82
2023-05-31,12.78
2023-05-30,12.74
2023-05-29,12.67
2023-05-26,12.63
2023-05-25,12.59
2023-05-24,12.56
2023-05-23,12.51
2023-05-22,12.47
2023-05-19,12.45
2023-05-18,12.44
2023-05-17,12.42
2023-05-16,12.43
2023-05-15,12.44
2023-05-12,12.47
2023-05-11,12.51
2023-05-10,12.55
2023-05-09,12.60
2023-05-08,12.63
2023-05-05,12.67
2023-05-04,12.71
2023-05-03,12.75
2023-05-02,12.78
2023-04-28,12.81
2023-04-27,12.84
2023-04-26,12.89
2023-04-25,12.95
2023-04-24,13.00
2023-04-21,13.06
2023-04-20,13.14
2023-04-19,13.22
2023-04-18,13.28
2023-04-17,13.36
2023-04-13,13.44
2023-04-12,13.53
2023-04-11,13.64
2023-04-10,13.74
2023-04-06,13.84
2023-04-05,13.95
2023-04-03,14.07
2023-03-31,14.20
2023-03-29,14.31
2023-03-28,14.44
2023-03-27,14.54
2023-03-24,14.64
2023-03-23,14.72
2023-03-22,14.81
2023-03-17,14.87
2023-03-16,14.95
2023-03-15,15.03
2023-03-14,15.08
2023-03-13,15.12
2023-03-10,15.16
2023-03-09,15.21
2023-03-08,15.24
2023-03-06,15.25
2023-03-03,15.26
2023-03-02,15.30
2023-03-01,15.34
2023-02-27,15.39
2023-02-24,15.42
2023-02-23,15.45
2023-02-22,15.46
2023-02-21,15.46
2023-02-20,15.46
2023-02-17,15.46
2023-02-16,15.46
2023-02-15,15.46
2023-02-14,15.47
2023-02-13,15.48
2023-02-10,15.50
2023-02-09,15.51
2023-02-08,15.52
2023-02-07,15.52
2023-02-06,15.51
2023-02-03,15.51
2023-02-02,15.49
2023-02-01,15.50
2023-01-31,15.50
2023-01-30,15.49
2023-01-27,15.48
2023-01-25,15.46
2023-01-24,15.46
2023-01-23,15.45
2023-01-20,15.44
2023-01-19,15.43
2023-01-18,15.43
2023-01-17,15.41
2023-01-16,15.38
2023-01-13,15.38
2023-01-12,15.36
2023-01-11,15.33
2023-01-10,15.28
2023-01-09,15.23
2023-01-06,15.16
2023-01-05,15.08
2023-01-04,15.01
2023-01-03,14.94
2023-01-02,14.86
2022-12-30,14.79
2022-12-29,14.74
2022-12-28,14.68
2022-12-27,14.63
2022-12-26,14.58
2022-12-23,14.53
2022-12-22,14.49
2022-12-21,14.44
2022-12-20,14.38
2022-12-19,14.32
2022-12-16,14.25
2022-12-15,14.19
2022-12-14,14.15
2022-12-13,14.12
2022-12-12,14.10
2022-12-09,14.09
2022-12-08,14.07
2022-12-07,14.06
2022-12-06,14.05
2022-12-05,14.04
2022-12-02,14.01
2022-12-01,13.97
2022-11-30,13.94
2022-11-29,13.92
2022-11-28,13.90
2022-11-25,13.87
2022-11-24,13.86
2022-11-23,13.86
2022-11-22,13.85
2022-11-21,13.84
2022-11-18,13.83
2022-11-17,13.82
2022-11-16,13.80
2022-11-15,13.76
2022-11-14,13.71
2022-11-11,13.64
2022-11-10,13.56
2022-11-09,13.51
2022-11-07,13.47
2022-11-04,13.41
2022-11-03,13.33
2022-11-02,13.27
2022-11-01,13.22
2022-10-31,13.18
2022-10-28,13.17
2022-10-27,13.17
2022-10-25,13.18
2022-10-24,13.20
2022-10-21,13.23
2022-10-20,13.27
2022-10-19,13.33
2022-10-18,13.40
2022-10-17,13.48
2022-10-14,13.54
2022-10-13,13.58
2022-10-12,13.62
2022-10-11,13.64
2022-10-10,13.64
2022-10-07,13.62
2022-10-06,13.59
2022-10-04,13.56
2022-10-03,13.53
2022-09-30,13.49
2022-09-29,13.47
2022-09-28,13.45
2022-09-27,13.43
2022-09-26,13.39
2022-09-23,13.36
2022-09-22,13.30
2022-09-21,13.25
2022-09-20,13.20
2022-09-19,13.16
2022-09-16,13.12
2022-09-15,13.08
2022-09-14,13.06
2022-09-13,13.04
2022-09-12,13.02
2022-09-09,13.00
2022-09-08,12.95
2022-09-07,12.90
2022-09-06,12.84
2022-09-05,12.76
2022-09-02,12.69
2022-09-01,12.64
2022-08-30,12.59
2022-08-29,12.55
2022-08-26,12.51
2022-08-25,12.46
2022-08-24,12.41
2022-08-23,12.38
2022-08-22,12.36
2022-08-19,12.34
2022-08-18,12.31
2022-08-17,12.29
2022-08-16,12.26
2022-08-12,12.21
2022-08-11,12.14
2022-08-10,12.09
2022-08-08,12.03
2022-08-05,11.97
2022-08-04,11.88
2022-08-03,11.78
2022-08-02,11.70
2022-08-01,11.61
2022-07-29,11.56
2022-07-28,11.52
2022-07-27,11.50
2022-07-26,11.48
2022-07-25,11.48
2022-07-22,11.50
2022-07-21,11.51
2022-07-20,11.53
2022-07-19,11.55
2022-07-18,11.57
2022-07-15,11.59
2022-07-14,11.63
2022-07-13,11.66
2022-07-12,11.70
2022-07-11,11.75
2022-07-08,11.78
2022-07-07,11.83
2022-07-06,11.88
2022-07-05,11.94
2022-07-04,11.99
2022-07-01,12.01
2022-06-30,12.03
2022-06-29,12.03
2022-06-28,12.05
2022-06-27,12.09
2022-06-24,12.16
2022-06-23,12.23
2022-06-22,12.30
2022-06-21,12.36
2022-06-20,12.42
2022-06-17,12.48
2022-06-16,12.53
2022-06-15,12.60
2022-06-14,12.67
2022-06-13,12.74
2022-06-10,12.81
2022-06-09,12.87
2022-06-08,12.94
2022-06-07,13.03
2022-06-06,13.10
2022-06-03,13.16
2022-06-02,13.23
2022-06-01,13.29
2022-05-31,13.32
2022-05-30,13.36
2022-05-27,13.39
2022-05-26,13.42
2022-05-25,13.46
2022-05-24,13.50
2022-05-23,13.55
2022-05-20,13.59
2022-05-19,13.60
2022-05-18,13.64
2022-05-17,13.67
2022-05-16,13.67
2022-05-13,13.67
2022-05-12,13.68
2022-05-11,13.71
2022-05-10,13.74
2022-05-09,13.78
2022-05-06,13.84
2022-05-05,13.90
2022-05-04,13.96
2022-05-02,14.00
2022-04-29,14.02
2022-04-28,14.04
2022-04-27,14.04
2022-04-26,14.03
2022-04-25,13.99
2022-04-22,13.97
2022-04-21,13.97
2022-04-20,13.96
2022-04-19,13.94
2022-04-18,13.89
2022-04-13,13.85
2022-04-12,13.80
2022-04-11,13.76
2022-04-08,13.75
2022-04-07,13.77
2022-04-06,13.80
2022-04-05,13.85
2022-04-04,13.92
2022-04-01,14.00
2022-03-31,14.09
2022-03-30,14.19
2022-03-29,14.27
2022-03-28,14.33
2022-03-25,14.37
2022-03-24,14.38
2022-03-23,14.39
2022-03-22,14.40
2022-03-21,14.40
2022-03-17,14.41
2022-03-16,14.42
2022-03-15,14.41
2022-03-14,14.37
2022-03-11,14.34
2022-03-10,14.28
2022-03-09,14.20
2022-03-08,14.11
2022-03-07,14.02
2022-03-04,13.93
2022-03-03,13.82
2022-03-02,13.72
2022-02-28,13.64
2022-02-25,13.57
2022-02-24,13.50
2022-02-23,13.40
2022-02-22,13.29
2022-02-21,13.17
2022-02-18,13.02
2022-02-17,12.85
2022-02-16,12.69
2022-02-15,12.55
2022-02-14,12.42
2022-02-11,12.31
2022-02-10,12.20
2022-02-09,12.10
2022-02-08,12.02
2022-02-07,11.93
2022-02-04,11.82
2022-02-03,11.72
2022-02-02,11.63
2022-02-01,11.56
2022-01-31,11.48
2022-01-28,11.39
2022-01-27,11.28
2022-01-25,11.16
2022-01-24,11.03
2022-01-21,10.89
2022-01-20,10.73
2022-01-19,10.57
2022-01-18,10.39
2022-01-17,10.18
2022-01-14,9.95
2022-01-13,9.73
2022-01-12,9.52
2022-01-11,9.31
2022-01-10,9.12
2022-01-07,8.94
2022-01-06,8.78
2022-01-05,8.63
2022-01-04,8.50
2022-01-03,8.39
2021-12-31,8.28
2021-12-30,8.19
2021-12-29,8.11
2021-12-28,8.04
2021-12-27,7.98
2021-12-24,7.93
2021-12-23,7.89
2021-12-22,7.86
2021-12-21,7.82
2021-12-20,7.79
2021-12-17,7.76
2021-12-16,7.73
2021-12-15,7.69
2021-12-14,7.66
2021-12-13,7.61
2021-12-10,7.58
2021-12-09,7.54
2021-12-08,7.50
2021-12-07,7.47
2021-12-06,7.44
2021-12-03,7.41
2021-12-02,7.37
2021-12-01,7.35
2021-11-30,7.34
2021-11-29,7.32
2021-11-26,7.31
2021-11-25,7.30
2021-11-24,7.28
2021-11-23,7.27
2021-11-22,7.26
2021-11-18,7.25
2021-11-17,7.24
2021-11-16,7.24
2021-11-15,7.24
2021-11-12,7.25
2021-11-11,7.25
2021-11-10,7.25
2021-11-09,7.24
2021-11-08,7.22
2021-11-04,7.21
2021-11-03,7.21
2021-11-02,7.23
2021-11-01,7.26
2021-10-29,7.30
2021-10-28,7.34
2021-10-27,7.36
2021-10-26,7.40
2021-10-25,7.43
2021-10-22,7.45
2021-10-21,7.48
2021-10-20,7.51
2021-10-19,7.52
2021-10-18,7.53
2021-10-14,7.53
2021-10-13,7.52
2021-10-12,7.52
2021-10-11,7.53
2021-10-08,7.54
2021-10-07,7.56
2021-10-06,7.60
2021-10-05,7.64
2021-10-04,7.68
2021-10-01,7.75
2021-09-30,7.82
2021-09-29,7.89
2021-09-28,7.95
2021-09-27,8.00
2021-09-24,8.06
2021-09-23,8.10
2021-09-22,8.12
2021-09-21,8.15
2021-09-20,8.17
2021-09-17,8.17
2021-09-16,8.17
2021-09-15,8.15
2021-09-14,8.13
2021-09-13,8.10
2021-09-09,8.08
2021-09-08,8.05
2021-09-07,8.02
2021-09-06,7.98
2021-09-03,7.95
2021-09-02,7.90
2021-09-01,7.84
2021-08-31,7.77
2021-08-30,7.70
2021-08-27,7.63
2021-08-26,7.56
2021-08-25,7.49
2021-08-24,7.40
2021-08-23,7.32
2021-08-20,7.23
2021-08-18,7.12
2021-08-17,7.02
2021-08-16,6.91
2021-08-13,6.82
2021-08-12,6.71
2021-08-11,6.60
2021-08-10,6.50
2021-08-09,6.38
2021-08-06,6.26
2021-08-05,6.16
2021-08-04,6.05
2021-08-03,5.96
2021-08-02,5.86
2021-07-30,5.76
2021-07-29,5.65
2021-07-28,5.53
2021-07-27,5.41
2021-07-26,5.28
2021-07-23,5.14
2021-07-22,4.99
2021-07-20,4.83
2021-07-19,4.65
2021-07-16,4.49
2021-07-15,4.33
2021-07-14,4.18
2021-07-13,4.04
2021-07-12,3.91
2021-07-09,3.78
2021-07-08,3.66
2021-07-07,3.55
2021-07-06,3.44
2021-07-05,3.34
2021-07-02,3.25
2021-07-01,3.17
2021-06-30,3.08
2021-06-29,3.00
2021-06-28,2.92
2021-06-25,2.85
2021-06-24,2.77
2021-06-23,2.70
2021-06-22,2.62
2021-06-21,2.55
2021-06-18,2.48
2021-06-17,2.42
2021-06-16,2.36
2021-06-15,2.31
2021-06-14,2.25
2021-06-11,2.21
2021-06-10,2.16
2021-06-09,2.12
2021-06-08,2.08
2021-06-07,2.04
2021-06-04,2.01
2021-06-01,1.98
2021-05-31,1.95
2021-05-28,1.92
2021-05-27,1.90
2021-05-26,1.87
2021-05-25,1.86
2021-05-24,1.85
2021-05-21,1.84
2021-05-20,1.83
2021-05-19,1.83
2021-05-18,1.84
2021-05-12,1.84
2021-04-07,1.86
2021-03-26,1.87
2021-03-23,1.88
2021-03-22,1.90
2021-03-17,1.91
2021-03-16,1.93
2021-03-15,1.95
2021-03-12,1.98
2021-02-18,2.02
2021-02-16,2.06
2021-02-04,2.10
2021-01-05,2.14
2020-12-15,2.19
2020-12-11,2.24
2020-12-09,2.29
2020-12-04,2.35
2020-11-23,2.40
2020-10-13,2.46
2020-09-29,2.51
2020-09-22,2.57
2020-09-18,2.63
2020-09-17,2.68
2020-09-16,2.74
2020-09-15,2.79
2020-09-14,2.85
2020-09-09,2.90
2020-07-08,2.96
2020-01-30,3.02
2019-12-27,3.08
2019-12-26,3.15
2019-12-17,3.22
2019-11-25,3.29
2019-10-10,3.38
2019-08-28,3.46
2019-08-23,3.54
2019-08-19,3.62
2019-08-07,3.70
2019-06-19,3.78
2019-04-30,3.86
2019-03-18,3.95
2019-03-08,4.03
2019-02-28,4.12
2019-02-22,4.21
2019-02-15,4.30
2019-02-14,4.38
2019-02-12,4.46
2018-12-07,4.55
2018-11-14,4.65
2018-10-24,4.74
2018-10-23,4.85
2018-09-28,4.94
2018-09-24,5.03
2018-09-17,5.13
2018-09-04,5.22
2018-08-30,5.31
2018-08-29,5.38
2018-08-24,5.45
2018-08-16,5.51
2018-08-13,5.56
2018-07-27,5.61
2018-07-26,5.65
2018-07-25,5.69
2018-07-11,5.73
2018-07-05,5.78
2018-07-04,5.81
2018-06-29,5.84
2018-06-28,5.87
2018-06-20,5.89
2018-06-19,5.91
2018-06-14,5.93
2018-06-12,5.94
2018-06-11,5.95
2018-06-08,5.96
2018-05-31,5.97
2018-05-30,5.98
2018-05-28,5.99
2018-05-23,6.00
2018-05-22,6.01
2018-05-21,6.01
2018-05-09,6.01
2018-05-03,6.00
2018-04-24,5.98
2018-04-23,5.96
2018-04-19,5.94
2018-04-13,5.92
2018-04-03,5.89
2018-03-09,5.87
2018-02-28,5.84
2018-02-14,5.82
2018-02-09,5.79
2018-02-06,5.76
2018-02-05,5.73
2018-02-02,5.69
2018-01-23,5.66
2018-01-19,5.63
2018-01-12,5.59
2018-01-11,5.55
2018-01-10,5.50
2018-01-08,5.45
2018-01-05,5.40
2018-01-04,5.35
2018-01-02,5.30
2018-01-01,5.25
2017-12-29,5.20
2017-12-28,5.16
2017-12-27,5.12
2017-12-22,5.10
2017-11-28,5.08
2017-11-21,5.07
2017-11-17,5.06
2017-10-26,5.03
2017-10-23,5.01
2017-10-17,5.00
2017-10-16,4.98
2017-10-13,4.96
2017-10-12,4.94
2017-09-20,4.93
2017-09-12,4.93
2017-08-30,4.93
2017-08-29,4.93
2017-08-28,4.95
2017-07-26,4.96
2017-07-24,4.96
2017-07-19,4.97
2017-06-13,4.97
2017-06-09,4.97
2017-05-18,4.97
2017-05-16,4.98
2017-04-26,4.99
2017-04-24,5.00
2017-04-21,5.01
2017-04-18,5.02
2017-03-08,5.03
2017-03-07,5.04
2017-03-01,5.05
2017-02-28,5.06
2017-01-30,5.06
2017-01-27,5.06
2017-01-25,5.06
2017-01-24,5.05
2017-01-23,5.06
2017-01-10,5.06
2017-01-05,5.07
2016-12-30,5.09
2016-11-23,5.11
2016-10-06,5.13
2016-10-05,5.15
2016-10-04,5.16
2016-09-30,5.17
2016-09-08,5.19
2016-09-06,5.20
2016-08-31,5.21
2016-07-27,5.23
2016-07-21,5.24
2016-07-20,5.25
2016-07-19,5.25
2016-07-18,5.26
2016-07-13,5.26
2016-07-07,5.27
2016-06-13,5.29
2016-06-09,5.31
2016-05-24,5.33
2016-05-12,5.35
2016-05-03,5.36
2016-04-06,5.37
2016-03-02,5.37
2016-02-25,5.38
2016-02-19,5.38
2016-01-29,5.38
2015-12-30,5.37
2015-12-24,5.36
2015-12-16,5.36
2015-11-27,5.35
2015-11-19,5.35
2015-11-11,5.35
2015-10-23,5.34
2015-10-20,5.34
2015-10-19,5.34
2015-10-15,5.33
2015-10-13,5.33
2015-10-12,5.32
2015-10-07,5.32
2015-10-05,5.31
2015-09-18,5.29
2015-09-11,5.28
2015-08-14,5.28
2015-08-06,5.27
2015-07-31,5.27
2015-07-30,5.28
2015-07-29,5.29
2015-07-28,5.29
2015-07-27,5.29
2015-07-22,5.28
2015-07-06,5.27
2015-07-02,5.25
2015-07-01,5.24
2015-06-30,5.23
2015-06-25,5.21
2015-06-19,5.20
2015-06-12,5.19
2015-06-10,5.18
2015-05-27,5.17
2015-05-21,5.16
2015-05-20,5.15
2015-05-19,5.15
2015-05-18,5.13
2015-05-15,5.12
2015-05-13,5.09
2015-05-12,5.06
2015-05-11,5.03
2015-04-23,4.99
2015-04-22,4.96
2015-04-20,4.93
2015-04-16,4.90
2015-04-07,4.88
2015-03-18,4.86
2015-03-03,4.84
2015-03-02,4.82
2015-02-19,4.80
2015-02-10,4.77
2015-01-29,4.75
2015-01-20,4.73
2015-01-15,4.71
2015-01-06,4.69
2014-12-29,4.69
2014-12-18,4.67
2014-12-15,4.66
2014-12-08,4.65
2014-12-03,4.63
2014-11-27,4.62
2014-11-13,4.61
2014-11-05,4.60
2014-10-31,4.60
2014-10-23,4.59
2014-10-17,4.57
2014-10-16,4.56
2014-10-13,4.54
2014-10-10,4.53
2014-10-09,4.52
2014-09-16,4.51
2014-09-15,4.50
2014-09-09,4.49
2014-08-26,4.47
2014-08-19,4.46
2014-08-07,4.45
2014-07-16,4.44
2014-07-10,4.42
2014-06-25,4.41
2014-06-18,4.39
2014-06-17,4.37
2014-06-13,4.33
2014-06-11,4.31
2014-06-06,4.29
2014-06-05,4.27
2014-06-02,4.25
2014-05-23,4.22
2014-05-22,4.20
2014-05-14,4.18
2014-04-17,4.15
2014-04-04,4.13
2014-04-03,4.10
2014-04-01,4.08
2014-03-26,4.06
2014-03-19,4.03
2014-03-18,4.02
2014-03-12,3.99
2014-03-11,3.97
2014-03-07,3.95
2014-03-06,3.93
2014-02-18,3.91
2014-02-11,3.89
2014-02-03,3.88
2014-01-23,3.87
2014-01-21,3.86
2014-01-20,3.84
2014-01-17,3.82
2014-01-16,3.80
2014-01-15,3.79
2014-01-13,3.77
2014-01-02,3.75
2013-12-11,3.74
2013-12-10,3.73
2013-11-03,3.71
2013-10-29,3.71
2013-10-22,3.71
2013-09-27,3.72
2013-09-10,3.72
2013-08-05,3.71
2013-06-25,3.70
2013-06-18,3.68
2013-05-27,3.66
2013-04-29,3.65
2013-03-26,3.65
2013-03-25,3.65
2013-03-22,3.65
2013-02-25,3.65
2013-02-18,3.66
2013-02-14,3.68
2013-01-30,3.70
2013-01-28,3.71
2013-01-23,3.73
2013-01-18,3.73
2013-01-17,3.73
2013-01-16,3.72
2013-01-15,3.71
2013-01-14,3.70
2013-01-07,3.69
2013-01-04,3.68
2012-12-18,3.67
2012-12-14,3.66
2012-12-10,3.65
2012-12-04,3.64
2012-11-21,3.62
2012-11-20,3.60
2012-11-13,3.58
2012-11-09,3.57
2012-11-02,3.57
2012-10-25,3.56
2012-10-01,3.56
2012-09-28,3.56
2012-09-17,3.57
2012-09-14,3.57
2012-09-04,3.58
2012-08-14,3.59
2012-08-03,3.61
2012-08-02,3.63
2012-08-01,3.65
2012-07-30,3.67
2012-07-19,3.70
2012-07-12,3.74
2012-07-10,3.77
2012-07-09,3.82
2012-07-06,3.87
2012-07-05,3.92
2012-07-03,3.98
2012-07-02,4.04
2012-06-29,4.12
2012-06-21,4.21
2012-06-06,4.31
2012-05-09,4.42
2012-05-07,4.54
2012-05-02,4.67
2012-04-27,4.80
2012-04-12,4.93
2012-04-11,5.08
2012-04-10,5.23
2012-03-29,5.39
2012-03-27,5.56
2012-03-21,5.74
2012-03-12,5.95
2012-03-06,6.17
2012-03-05,6.42
2012-02-27,6.68
2012-02-21,6.97
2012-02-10,7.28
2012-01-30,7.61
2012-01-23,7.96
2012-01-12,8.34
2012-01-09,8.75
2012-01-07,9.18