2021-12-06,5.60
2021-11-29,5.65
2021-11-22,5.70
2021-11-15,5.74
2021-11-08,5.78
2021-11-01,5.81
2021-10-25,5.83
2021-10-18,5.86
2021-10-11,5.88
2021-10-04,5.88
2021-09-27,5.90
2021-09-20,5.92
2021-09-13,5.94
2021-09-06,5.97
2021-08-30,6.00
2021-08-23,6.01
2021-08-16,6.03
2021-08-09,6.05
2021-08-02,6.06
2021-07-26,6.07
2021-07-19,6.08
2021-07-12,6.09
2021-07-05,6.09
2021-06-28,6.09
2021-06-21,6.08
2021-06-14,6.06
2021-06-07,6.04
2021-05-14,6.00
2021-05-12,5.96
2021-05-11,5.91
2021-05-10,5.87
2021-05-07,5.83
2021-05-06,5.81
2021-05-05,5.80
2021-05-04,5.79
2021-05-03,5.79
2021-04-30,5.79
2021-04-29,5.80
2021-04-28,5.82
2021-04-27,5.83
2021-04-26,5.84
2021-04-23,5.84
2021-04-22,5.85
2021-04-20,5.86
2021-04-19,5.87
2021-04-16,5.87
2021-04-15,5.87
2021-04-13,5.88
2021-04-12,5.88
2021-04-09,5.89
2021-04-08,5.89
2021-04-07,5.90
2021-04-06,5.91
2021-04-05,5.93
2021-04-01,5.94
2021-03-31,5.95
2021-03-30,5.97
2021-03-26,5.99
2021-03-25,6.01
2021-03-24,6.03
2021-03-23,6.05
2021-03-22,6.08
2021-03-19,6.11
2021-03-18,6.13
2021-03-17,6.15
2021-03-16,6.17
2021-03-15,6.20
2021-03-12,6.23
2021-03-10,6.26
2021-03-09,6.27
2021-03-08,6.29
2021-03-05,6.31
2021-03-04,6.32
2021-03-03,6.33
2021-03-02,6.34
2021-03-01,6.35
2021-02-26,6.36
2021-02-25,6.37
2021-02-24,6.39
2021-02-23,6.40
2021-02-22,6.43
2021-02-19,6.44
2021-02-18,6.45
2021-02-17,6.45
2021-02-16,6.47
2021-02-15,6.48
2021-02-12,6.48
2021-02-11,6.49
2021-02-10,6.48
2021-02-09,6.49
2021-02-08,6.48
2021-02-05,6.49
2021-02-04,6.49
2021-02-03,6.49
2021-02-02,6.50
2021-02-01,6.50
2021-01-29,6.51
2021-01-28,6.52
2021-01-27,6.54
2021-01-25,6.56
2021-01-22,6.57
2021-01-21,6.58
2021-01-20,6.58
2021-01-19,6.58
2021-01-18,6.58
2021-01-15,6.59
2021-01-14,6.60
2021-01-13,6.60
2021-01-12,6.61
2021-01-11,6.62
2021-01-08,6.61
2021-01-07,6.60
2021-01-06,6.59
2021-01-05,6.58
2021-01-04,6.58
2021-01-01,6.56
2020-12-31,6.54
2020-12-30,6.52
2020-12-29,6.50
2020-12-28,6.49
2020-12-24,6.49
2020-12-23,6.50
2020-12-22,6.49
2020-12-21,6.50
2020-12-18,6.50
2020-12-17,6.50
2020-12-16,6.50
2020-12-15,6.48
2020-12-14,6.47
2020-12-11,6.46
2020-12-10,6.45
2020-12-09,6.44
2020-12-08,6.45
2020-12-07,6.46
2020-12-04,6.46
2020-12-03,6.45
2020-12-02,6.44
2020-12-01,6.45
2020-11-27,6.46
2020-11-26,6.48
2020-11-25,6.51
2020-11-24,6.53
2020-11-23,6.55
2020-11-20,6.57
2020-11-19,6.58
2020-11-18,6.59
2020-11-17,6.59
2020-11-14,6.59
2020-11-13,6.59
2020-11-12,6.60
2020-11-11,6.60
2020-11-10,6.61
2020-11-09,6.62
2020-11-06,6.62
2020-11-05,6.61
2020-11-04,6.61
2020-11-03,6.62
2020-11-02,6.63
2020-10-30,6.63
2020-10-29,6.63
2020-10-28,6.65
2020-10-27,6.67
2020-10-26,6.68
2020-10-23,6.70
2020-10-22,6.72
2020-10-21,6.74
2020-10-20,6.76
2020-10-19,6.79
2020-10-16,6.83
2020-10-15,6.85
2020-10-14,6.87
2020-10-13,6.88
2020-10-12,6.89
2020-10-09,6.91
2020-10-08,6.92
2020-10-07,6.94
2020-10-06,6.97
2020-10-05,7.00
2020-10-01,7.03
2020-09-30,7.05
2020-09-29,7.08
2020-09-28,7.10
2020-09-25,7.11
2020-09-24,7.11
2020-09-23,7.11
2020-09-22,7.13
2020-09-21,7.16
2020-09-18,7.18
2020-09-17,7.20
2020-09-16,7.22
2020-09-15,7.23
2020-09-14,7.25
2020-09-11,7.27
2020-09-10,7.31
2020-09-09,7.35
2020-09-08,7.40
2020-09-07,7.44
2020-09-04,7.47
2020-09-03,7.50
2020-09-02,7.52
2020-09-01,7.53
2020-08-31,7.55
2020-08-28,7.56
2020-08-27,7.57
2020-08-26,7.59
2020-08-25,7.60
2020-08-24,7.60
2020-08-21,7.60
2020-08-20,7.61
2020-08-19,7.60
2020-08-18,7.60
2020-08-17,7.59
2020-08-14,7.59
2020-08-13,7.58
2020-08-12,7.56
2020-08-11,7.55
2020-08-10,7.54
2020-08-07,7.52
2020-08-06,7.49
2020-08-05,7.48
2020-08-04,7.46
2020-08-03,7.44
2020-07-31,7.42
2020-07-30,7.40
2020-07-29,7.38
2020-07-28,7.36
2020-07-27,7.34
2020-07-24,7.33
2020-07-23,7.31
2020-07-22,7.30
2020-07-21,7.28
2020-07-20,7.27
2020-07-17,7.27
2020-07-16,7.27
2020-07-15,7.27
2020-07-14,7.27
2020-07-13,7.26
2020-07-10,7.26
2020-07-09,7.25
2020-07-08,7.24
2020-07-07,7.23
2020-07-06,7.22
2020-07-03,7.20
2020-07-02,7.17
2020-07-01,7.15
2020-06-30,7.12
2020-06-29,7.10
2020-06-26,7.08
2020-06-25,7.06
2020-06-24,7.05
2020-06-23,7.03
2020-06-22,7.01
2020-06-19,6.98
2020-06-18,6.96
2020-06-17,6.94
2020-06-16,6.92
2020-06-15,6.89
2020-06-12,6.87
2020-06-11,6.85
2020-06-10,6.83
2020-06-09,6.80
2020-06-08,6.79
2020-06-05,6.78
2020-06-04,6.78
2020-06-02,6.78
2020-06-01,6.78
2020-05-29,6.78
2020-05-28,6.78
2020-05-27,6.80
2020-05-26,6.81
2020-05-22,6.83
2020-05-21,6.86
2020-05-20,6.88
2020-05-19,6.89
2020-05-18,6.91
2020-05-15,6.93
2020-05-14,6.95
2020-05-13,6.96
2020-05-12,6.98
2020-05-11,7.00
2020-05-08,7.02
2020-05-07,7.04
2020-05-06,7.06
2020-05-05,7.07
2020-05-04,7.08
2020-04-30,7.09
2020-04-29,7.10
2020-04-28,7.10
2020-04-27,7.12
2020-04-24,7.12
2020-04-23,7.13
2020-04-22,7.14
2020-04-21,7.15
2020-04-20,7.16
2020-04-17,7.17
2020-04-16,7.17
2020-04-15,7.18
2020-04-13,7.19
2020-04-09,7.19
2020-04-08,7.21
2020-04-07,7.23
2020-04-03,7.26
2020-04-01,7.29
2020-03-31,7.33
2020-03-30,7.36
2020-03-27,7.39
2020-03-26,7.42
2020-03-25,7.46
2020-03-24,7.50
2020-03-23,7.54
2020-03-20,7.58
2020-03-19,7.62
2020-03-18,7.65
2020-03-17,7.68
2020-03-16,7.71
2020-03-13,7.74
2020-03-12,7.77
2020-03-11,7.81
2020-03-09,7.83
2020-03-06,7.86
2020-03-05,7.87
2020-03-04,7.88
2020-03-03,7.90
2020-03-02,7.92
2020-02-27,7.94
2020-02-26,7.95
2020-02-25,7.97
2020-02-24,7.98
2020-02-20,7.98
2020-02-19,7.98
2020-02-18,7.97
2020-02-17,7.98
2020-02-14,7.99
2020-02-13,8.00
2020-02-12,8.02
2020-02-11,8.03
2020-02-10,8.04
2020-02-07,8.06
2020-02-06,8.07
2020-02-05,8.08
2020-02-04,8.09
2020-02-03,8.11
2020-02-01,8.13
2020-01-31,8.16
2020-01-30,8.19
2020-01-29,8.23
2020-01-28,8.26
2020-01-27,8.29
2020-01-24,8.32
2020-01-23,8.34
2020-01-22,8.37
2020-01-21,8.39
2020-01-20,8.41
2020-01-17,8.43
2020-01-16,8.44
2020-01-15,8.45
2020-01-14,8.47
2020-01-13,8.49
2020-01-10,8.51
2020-01-09,8.53
2020-01-08,8.54
2020-01-07,8.55
2020-01-06,8.56
2020-01-03,8.55
2020-01-02,8.56
2020-01-01,8.57
2019-12-31,8.59
2019-12-30,8.62
2019-12-27,8.66
2019-12-26,8.71
2019-12-24,8.78
2019-12-23,8.85
2019-12-20,8.93
2019-12-19,9.02
2019-12-18,9.10
2019-12-17,9.18
2019-12-16,9.25
2019-12-13,9.31
2019-12-12,9.37
2019-12-11,9.42
2019-12-10,9.48
2019-12-09,9.53
2019-12-06,9.57
2019-12-05,9.60
2019-12-04,9.62
2019-12-03,9.63
2019-12-02,9.66
2019-11-29,9.67
2019-11-28,9.68
2019-11-27,9.70
2019-11-26,9.73
2019-11-25,9.76
2019-11-22,9.77
2019-11-21,9.78
2019-11-20,9.78
2019-11-19,9.77
2019-11-18,9.77
2019-11-15,9.76
2019-11-14,9.74
2019-11-13,9.72
2019-11-11,9.70
2019-11-08,9.68
2019-11-07,9.66
2019-11-06,9.64
2019-11-05,9.63
2019-11-04,9.62
2019-11-01,9.62
2019-10-31,9.61
2019-10-30,9.58
2019-10-29,9.59
2019-10-27,9.61
2019-10-25,9.62
2019-10-24,9.67
2019-10-23,9.71
2019-10-22,9.75
2019-10-18,9.78
2019-10-17,9.79
2019-10-16,9.80
2019-10-15,9.80
2019-10-14,9.80
2019-10-11,9.78
2019-10-10,9.76
2019-10-09,9.74
2019-10-07,9.72
2019-10-04,9.68
2019-10-03,9.67
2019-10-01,9.67
2019-09-30,9.68
2019-09-27,9.69
2019-09-26,9.70
2019-09-25,9.69
2019-09-24,9.69
2019-09-23,9.72
2019-09-20,9.76
2019-09-19,9.81
2019-09-18,9.88
2019-09-17,9.94
2019-09-16,10.01
2019-09-13,10.06
2019-09-12,10.12
2019-09-11,10.17
2019-09-09,10.22
2019-09-06,10.27
2019-09-05,10.31
2019-09-04,10.36
2019-09-03,10.42
2019-08-30,10.48
2019-08-29,10.56
2019-08-28,10.64
2019-08-27,10.74
2019-08-26,10.84
2019-08-23,10.95
2019-08-22,11.06
2019-08-21,11.18
2019-08-20,11.31
2019-08-19,11.44
2019-08-16,11.57
2019-08-14,11.73
2019-08-13,11.90
2019-08-09,12.07
2019-08-08,12.25
2019-08-07,12.43
2019-08-06,12.59
2019-08-05,12.76
2019-08-02,12.92
2019-08-01,13.07
2019-07-31,13.24
2019-07-30,13.39
2019-07-29,13.56
2019-07-26,13.72
2019-07-25,13.91
2019-07-24,14.08
2019-07-23,14.23
2019-07-22,14.37
2019-07-19,14.50
2019-07-18,14.60
2019-07-17,14.70
2019-07-16,14.82
2019-07-15,14.95
2019-07-12,15.10
2019-07-11,15.24
2019-07-10,15.40
2019-07-09,15.54
2019-07-08,15.67
2019-07-05,15.81
2019-07-04,15.95
2019-07-03,16.08
2019-07-02,16.20
2019-07-01,16.33
2019-06-28,16.49
2019-06-27,16.67
2019-06-26,16.83
2019-06-25,17.00
2019-06-24,17.17
2019-06-21,17.35
2019-06-20,17.49
2019-06-19,17.65
2019-06-18,17.82
2019-06-17,18.01
2019-06-14,18.17
2019-06-13,18.30
2019-06-12,18.41
2019-06-11,18.50
2019-06-10,18.58
2019-06-07,18.64
2019-06-06,18.68
2019-06-04,18.71
2019-06-03,18.71
2019-05-31,18.69
2019-05-30,18.65
2019-05-29,18.58
2019-05-28,18.51
2019-05-27,18.45
2019-05-24,18.40
2019-05-23,18.33
2019-05-22,18.27
2019-05-21,18.21
2019-05-20,18.16
2019-05-17,18.08
2019-05-16,17.98
2019-05-15,17.86
2019-05-14,17.75
2019-05-13,17.67
2019-05-10,17.62
2019-05-09,17.58
2019-05-08,17.55
2019-05-07,17.50
2019-05-06,17.43
2019-05-03,17.35
2019-05-02,17.26
2019-04-30,17.18
2019-04-26,17.10
2019-04-25,16.99
2019-04-24,16.90
2019-04-23,16.78
2019-04-22,16.67
2019-04-18,16.56
2019-04-16,16.46
2019-04-15,16.35
2019-04-12,16.21
2019-04-11,16.06
2019-04-10,15.92
2019-04-09,15.77
2019-04-08,15.63
2019-04-05,15.50
2019-04-04,15.39
2019-04-03,15.30
2019-04-02,15.21
2019-04-01,15.11
2019-03-29,15.03
2019-03-28,14.95
2019-03-27,14.87
2019-03-26,14.79
2019-03-25,14.70
2019-03-22,14.62
2019-03-20,14.53
2019-03-19,14.44
2019-03-18,14.37
2019-03-15,14.30
2019-03-14,14.23
2019-03-13,14.17
2019-03-12,14.13
2019-03-11,14.07
2019-03-08,14.01
2019-03-07,13.96
2019-03-06,13.91
2019-03-05,13.85
2019-03-01,13.80
2019-02-28,13.75
2019-02-27,13.72
2019-02-26,13.71
2019-02-25,13.68
2019-02-22,13.64
2019-02-21,13.58
2019-02-20,13.53
2019-02-19,13.49
2019-02-18,13.47
2019-02-15,13.46
2019-02-14,13.46
2019-02-13,13.47
2019-02-12,13.48
2019-02-11,13.47
2019-02-08,13.46
2019-02-07,13.44
2019-02-06,13.44
2019-02-05,13.46
2019-02-04,13.49
2019-02-01,13.53
2019-01-31,13.57
2019-01-30,13.62
2019-01-29,13.66
2019-01-28,13.71
2019-01-25,13.76
2019-01-24,13.81
2019-01-23,13.85
2019-01-22,13.89
2019-01-21,13.89
2019-01-18,13.88
2019-01-17,13.83
2019-01-16,13.79
2019-01-15,13.75
2019-01-14,13.73
2019-01-11,13.73
2019-01-10,13.73
2019-01-09,13.73
2019-01-08,13.74
2019-01-07,13.77
2019-01-04,13.80
2019-01-03,13.82
2019-01-02,13.86
2019-01-01,13.88
2018-12-31,13.90
2018-12-28,13.91
2018-12-27,13.92
2018-12-26,13.93
2018-12-24,13.93
2018-12-21,13.94
2018-12-20,13.95
2018-12-19,13.94
2018-12-18,13.93
2018-12-17,13.92
2018-12-14,13.93
2018-12-13,13.95
2018-12-12,13.98
2018-12-11,14.02
2018-12-10,14.05
2018-12-07,14.07
2018-12-06,14.09
2018-12-05,14.13
2018-12-04,14.16
2018-12-03,14.20
2018-11-30,14.26
2018-11-29,14.33
2018-11-28,14.40
2018-11-27,14.45
2018-11-26,14.51
2018-11-22,14.54
2018-11-21,14.58
2018-11-20,14.63
2018-11-19,14.69
2018-11-16,14.76
2018-11-15,14.82
2018-11-14,14.88
2018-11-13,14.93
2018-11-12,14.96
2018-11-09,15.00
2018-11-07,15.06
2018-11-06,15.12
2018-11-05,15.19
2018-11-02,15.28
2018-11-01,15.39
2018-10-31,15.47
2018-10-30,15.55
2018-10-29,15.64
2018-10-26,15.75
2018-10-25,15.87
2018-10-24,15.98
2018-10-23,16.08
2018-10-22,16.20
2018-10-19,16.31
2018-10-17,16.42
2018-10-16,16.54
2018-10-15,16.65
2018-10-12,16.77
2018-10-11,16.90
2018-10-10,17.03
2018-10-09,17.14
2018-10-08,17.26
2018-10-05,17.39
2018-10-04,17.52
2018-10-03,17.63
2018-10-01,17.74
2018-09-28,17.85
2018-09-27,17.96
2018-09-26,18.06
2018-09-25,18.17
2018-09-24,18.29
2018-09-21,18.40
2018-09-19,18.48
2018-09-18,18.55
2018-09-17,18.60
2018-09-14,18.64
2018-09-12,18.68
2018-09-11,18.72
2018-09-10,18.75
2018-09-07,18.78
2018-09-06,18.81
2018-09-05,18.85
2018-09-04,18.88
2018-09-03,18.90
2018-08-31,18.90
2018-08-30,18.92
2018-08-29,18.92
2018-08-28,18.95
2018-08-27,18.98
2018-08-24,19.01
2018-08-23,19.03
2018-08-21,19.06
2018-08-20,19.08
2018-08-17,19.10
2018-08-16,19.10
2018-08-14,19.13
2018-08-13,19.15
2018-08-10,19.20
2018-08-09,19.23
2018-08-08,19.26
2018-08-07,19.32
2018-08-06,19.37
2018-08-03,19.42
2018-08-02,19.45
2018-08-01,19.50
2018-07-31,19.52
2018-07-30,19.54
2018-07-27,19.54
2018-07-26,19.56
2018-07-25,19.60
2018-07-24,19.64
2018-07-23,19.71
2018-07-20,19.79
2018-07-19,19.89
2018-07-18,19.99
2018-07-17,20.08
2018-07-16,20.14
2018-07-13,20.20
2018-07-12,20.26
2018-07-11,20.32
2018-07-10,20.39
2018-07-09,20.46
2018-07-06,20.52
2018-07-05,20.57
2018-07-04,20.64
2018-07-03,20.73
2018-07-02,20.85
2018-06-29,20.99
2018-06-28,21.10
2018-06-27,21.19
2018-06-26,21.25
2018-06-25,21.28
2018-06-22,21.28
2018-06-21,21.26
2018-06-20,21.23
2018-06-19,21.18
2018-06-18,21.12
2018-06-15,21.05
2018-06-14,21.01
2018-06-13,20.96
2018-06-12,20.92
2018-06-11,20.89
2018-06-08,20.89
2018-06-07,20.90
2018-06-06,20.95
2018-06-05,21.01
2018-06-04,21.08
2018-06-01,21.11
2018-05-31,21.15
2018-05-30,21.16
2018-05-29,21.17
2018-05-28,21.17
2018-05-25,21.19
2018-05-24,21.20
2018-05-23,21.20
2018-05-22,21.20
2018-05-21,21.24
2018-05-18,21.28
2018-05-17,21.33
2018-05-16,21.35
2018-05-15,21.34
2018-05-14,21.30
2018-05-11,21.24
2018-05-10,21.16
2018-05-09,21.06
2018-05-08,20.95
2018-05-07,20.87
2018-05-04,20.76
2018-05-03,20.63
2018-05-02,20.49
2018-04-30,20.35
2018-04-27,20.23
2018-04-26,20.14
2018-04-25,20.08
2018-04-24,20.00
2018-04-23,19.92
2018-04-20,19.83
2018-04-19,19.75
2018-04-18,19.67
2018-04-17,19.64
2018-04-16,19.65
2018-04-13,19.67
2018-04-12,19.73
2018-04-11,19.83
2018-04-10,19.92
2018-04-09,20.04
2018-04-06,20.19
2018-04-05,20.35
2018-04-04,20.52
2018-04-03,20.72
2018-04-02,20.94
2018-03-28,21.16
2018-03-27,21.32
2018-03-26,21.40
2018-03-23,21.42
2018-03-22,21.34
2018-03-21,21.21
2018-03-20,21.08
2018-03-19,20.94
2018-03-16,20.80
2018-03-15,20.64
2018-03-14,20.52
2018-03-13,20.39
2018-03-12,20.23
2018-03-09,20.06
2018-03-08,19.88
2018-03-07,19.68
2018-03-06,19.50
2018-03-05,19.29
2018-03-01,19.08
2018-02-28,18.91
2018-02-27,18.76
2018-02-26,18.61
2018-02-23,18.46
2018-02-22,18.34
2018-02-21,18.24
2018-02-20,18.14
2018-02-19,18.05
2018-02-16,17.97
2018-02-15,17.90
2018-02-14,17.81
2018-02-12,17.72
2018-02-09,17.62
2018-02-08,17.51
2018-02-07,17.41
2018-02-06,17.31
2018-02-05,17.18
2018-02-02,17.05
2018-02-01,16.94
2018-01-31,16.82
2018-01-30,16.68
2018-01-29,16.55
2018-01-25,16.39
2018-01-24,16.23
2018-01-23,16.09
2018-01-22,15.87
2018-01-19,15.67
2018-01-18,15.47
2018-01-17,15.29
2018-01-16,15.08
2018-01-15,14.78
2018-01-12,14.46
2018-01-11,14.20
2018-01-10,13.97
2018-01-09,13.78
2018-01-08,13.66
2018-01-05,13.60
2018-01-04,13.56
2018-01-03,13.53
2018-01-02,13.50
2018-01-01,13.50
2017-12-29,13.46
2017-12-28,13.40
2017-12-27,13.34
2017-12-26,13.29
2017-12-22,13.25
2017-12-21,13.22
2017-12-20,13.19
2017-12-19,13.16
2017-12-18,13.13
2017-12-15,13.09
2017-12-14,13.05
2017-12-13,13.01
2017-12-12,12.97
2017-12-11,12.93
2017-12-08,12.89
2017-12-07,12.84
2017-12-06,12.80
2017-12-05,12.78
2017-12-04,12.76
2017-12-01,12.71
2017-11-30,12.65
2017-11-29,12.58
2017-11-28,12.51
2017-11-27,12.43
2017-11-24,12.33
2017-11-23,12.24
2017-11-22,12.14
2017-11-21,12.04
2017-11-20,11.93
2017-11-17,11.82
2017-11-16,11.71
2017-11-15,11.60
2017-11-14,11.49
2017-11-13,11.38
2017-11-10,11.32
2017-11-09,11.24
2017-11-08,11.15
2017-11-07,11.00
2017-11-06,10.86
2017-09-04,10.78
2017-08-07,10.71
2017-08-04,10.62
2017-08-03,10.54
2017-08-02,10.47
2017-08-01,10.41
2017-07-31,10.34
2017-07-28,10.27
2017-07-27,10.21
2017-07-26,10.15
2017-07-25,10.07
2017-07-24,10.00
2017-07-21,9.94
2017-07-20,9.92
2017-07-19,9.91
2017-07-18,9.90
2017-07-17,9.90
2017-07-14,9.89
2017-07-13,9.88
2017-07-12,9.87
2017-07-11,9.86
2017-07-10,9.86
2017-07-07,9.84
2017-07-06,9.84
2017-07-05,9.83
2017-07-04,9.82
2017-07-03,9.80
2017-06-30,9.78
2017-06-29,9.76
2017-06-28,9.73
2017-06-27,9.74
2017-06-23,9.74
2017-06-22,9.76
2017-06-21,9.78
2017-06-20,9.80
2017-06-19,9.82
2017-06-16,9.84
2017-06-15,9.86
2017-06-14,9.89
2017-06-13,9.90
2017-06-12,9.90
2017-06-09,9.90
2017-06-08,9.89
2017-06-07,9.89
2017-06-06,9.88
2017-06-05,9.87
2017-06-02,9.87
2017-06-01,9.86
2017-05-31,9.85
2017-05-30,9.85
2017-05-29,9.84
2017-05-26,9.83
2017-05-25,9.82
2017-05-24,9.82
2017-05-23,9.82
2017-05-22,9.81
2017-05-19,9.81
2017-05-18,9.80
2017-05-17,9.80
2017-05-16,9.79
2017-05-15,9.79
2017-05-12,9.78
2017-05-11,9.78
2017-05-10,9.78
2017-05-09,9.79
2017-05-08,9.79
2017-05-05,9.80
2017-05-04,9.80
2017-05-03,9.80
2017-05-02,9.79
2017-04-28,9.79
2017-04-27,9.79
2017-04-26,9.80
2017-04-25,9.80
2017-04-24,9.79
2017-04-21,9.79
2017-04-20,9.79
2017-04-19,9.79
2017-04-18,9.79
2017-04-17,9.79
2017-04-13,9.78
2017-04-12,9.78
2017-04-11,9.78
2017-04-10,9.77
2017-04-07,9.77
2017-04-06,9.76
2017-04-05,9.76
2017-04-03,9.75
2017-03-31,9.74
2017-03-30,9.74
2017-03-29,9.75
2017-03-28,9.77
2017-03-27,9.79
2017-03-24,9.80
2017-03-23,9.82
2017-03-22,9.84
2017-03-21,9.86
2017-03-20,9.88
2017-03-17,9.90
2017-03-16,9.91
2017-03-15,9.92
2017-03-14,9.94
2017-03-10,9.95
2017-03-09,9.93
2017-03-08,9.92
2017-03-07,9.90
2017-03-06,9.88
2017-03-03,9.87
2017-03-02,9.85
2017-03-01,9.83
2017-02-28,9.81
2017-02-27,9.79
2017-02-23,9.76
2017-02-22,9.74
2017-02-21,9.72
2017-02-20,9.69
2017-02-17,9.66
2017-02-16,9.64
2017-02-15,9.62
2017-02-14,9.61
2017-02-13,9.59
2017-02-10,9.55
2017-02-09,9.51
2017-02-08,9.49
2017-02-07,9.45
2017-02-06,9.41
2017-02-03,9.37
2017-02-02,9.34
2017-02-01,9.30
2017-01-31,9.26
2017-01-30,9.22
2017-01-27,9.19
2017-01-25,9.15
2017-01-24,9.12
2017-01-23,9.08
2017-01-20,9.07
2017-01-19,9.06
2017-01-18,9.04
2017-01-17,9.02
2017-01-16,9.01
2017-01-13,9.00
2017-01-12,8.99
2017-01-11,8.99
2017-01-10,8.98
2017-01-09,8.98
2017-01-06,8.98
2017-01-05,8.98
2017-01-04,8.98
2017-01-03,8.98
2017-01-02,8.98
2016-12-30,8.98
2016-12-29,8.97
2016-12-28,8.97
2016-12-27,8.99
2016-12-26,9.01
2016-12-23,9.03
2016-12-22,9.06
2016-12-21,9.08
2016-12-20,9.11
2016-12-19,9.14
2016-12-16,9.16
2016-12-15,9.18
2016-12-14,9.20
2016-12-13,9.20
2016-12-12,9.21
2016-12-09,9.23
2016-12-08,9.25
2016-12-07,9.26
2016-12-06,9.28
2016-12-05,9.29
2016-12-02,9.31
2016-12-01,9.34
2016-11-30,9.37
2016-11-29,9.40
2016-11-28,9.43
2016-11-25,9.48
2016-11-24,9.52
2016-11-23,9.57
2016-11-22,9.61
2016-11-21,9.66
2016-11-18,9.71
2016-11-17,9.76
2016-11-16,9.79
2016-11-15,9.84
2016-11-11,9.87
2016-11-10,9.89
2016-11-09,9.90
2016-11-08,9.92
2016-11-07,9.94
2016-11-04,9.95
2016-11-03,9.97
2016-11-02,9.98
2016-11-01,9.99
2016-10-30,9.99
2016-10-28,9.98
2016-10-27,9.98
2016-10-26,9.98
2016-10-25,9.97
2016-10-24,9.97
2016-10-21,9.97
2016-10-20,9.97
2016-10-19,9.99
2016-10-18,10.00
2016-10-17,10.01
2016-10-14,10.03
2016-10-13,10.04
2016-10-10,10.05
2016-10-07,10.06
2016-10-06,10.08
2016-10-05,10.10
2016-10-04,10.13
2016-10-03,10.16
2016-09-30,10.19
2016-09-29,10.23
2016-09-28,10.28
2016-09-27,10.31
2016-09-26,10.34
2016-09-23,10.37
2016-09-22,10.41
2016-09-21,10.45
2016-09-20,10.50
2016-09-19,10.55
2016-09-16,10.58
2016-09-15,10.60
2016-09-14,10.61
2016-09-12,10.61
2016-09-09,10.62
2016-09-08,10.62
2016-09-07,10.63
2016-09-06,10.63
2016-09-02,10.65
2016-09-01,10.66
2016-08-31,10.69
2016-08-30,10.71
2016-08-29,10.74
2016-08-26,10.76
2016-08-25,10.80
2016-08-24,10.84
2016-08-23,10.89
2016-08-22,10.97
2016-08-19,11.03
2016-08-18,11.04
2016-08-17,11.02
2016-08-16,11.00
2016-08-12,10.99
2016-08-11,10.98
2016-08-10,10.96
2016-08-09,10.95
2016-08-08,10.93
2016-08-05,10.91
2016-08-04,10.90
2016-08-03,10.87
2016-08-02,10.84
2016-08-01,10.82
2016-07-29,10.80
2016-07-28,10.78
2016-07-27,10.78
2016-07-26,10.77
2016-07-25,10.76
2016-07-22,10.74
2016-07-21,10.71
2016-07-20,10.69
2016-07-19,10.67
2016-07-18,10.65
2016-07-15,10.62
2016-07-14,10.58
2016-07-13,10.56
2016-07-12,10.53
2016-07-11,10.50
2016-07-08,10.44
2016-07-07,10.39
2016-07-05,10.35
2016-07-04,10.31
2016-07-01,10.31
2016-06-30,10.30
2016-06-29,10.30
2016-06-28,10.30
2016-06-27,10.30
2016-06-24,10.30
2016-06-23,10.30
2016-06-22,10.28
2016-06-21,10.27
2016-06-20,10.24
2016-06-17,10.21
2016-06-16,10.18
2016-06-15,10.16
2016-06-14,10.13
2016-06-13,10.08
2016-06-10,10.01
2016-06-09,9.92
2016-06-08,9.84
2016-06-07,9.80
2016-06-06,9.81
2016-06-03,9.81
2016-06-02,9.80
2016-06-01,9.80
2016-05-31,9.80
2016-05-30,9.80
2016-05-27,9.80
2016-05-26,9.80
2016-05-25,9.80
2016-05-24,9.80
2016-05-23,9.81
2016-05-20,9.81
2016-05-19,9.81
2016-05-18,9.81
2016-05-17,9.78
2016-05-16,9.75
2016-05-13,9.73
2016-05-12,9.71
2016-05-11,9.70
2016-05-10,9.68
2016-05-09,9.67
2016-05-06,9.65
2016-05-05,9.65
2016-05-04,9.64
2016-05-03,9.63
2016-05-02,9.62
2016-04-29,9.63
2016-04-28,9.65
2016-04-27,9.67
2016-04-26,9.71
2016-04-25,9.74
2016-04-22,9.77
2016-04-21,9.78
2016-04-20,9.79
2016-04-18,9.82
2016-04-13,9.85
2016-04-12,9.88
2016-04-11,9.91
2016-04-08,9.94
2016-04-07,9.99
2016-04-06,10.03
2016-04-05,10.07
2016-04-04,10.12
2016-04-01,10.19
2016-03-31,10.24
2016-03-30,10.33
2016-03-29,10.42
2016-03-28,10.51
2016-03-23,10.63
2016-03-22,10.73
2016-03-21,10.84
2016-03-18,10.94
2016-03-17,11.05
2016-03-16,11.14
2016-03-15,11.20
2016-03-14,11.27
2016-03-11,11.33
2016-03-10,11.40
2016-03-09,11.46
2016-03-08,11.52
2016-03-04,11.56
2016-03-03,11.61
2016-03-02,11.66
2016-03-01,11.70
2016-02-29,11.75
2016-02-26,11.81
2016-02-25,11.86
2016-02-24,11.92
2016-02-23,11.97
2016-02-22,12.03
2016-02-19,12.08
2016-02-18,12.13
2016-02-17,12.19
2016-02-16,12.25
2016-02-15,12.31
2016-02-12,12.38
2016-02-11,12.42
2016-02-10,12.48
2016-02-09,12.52
2016-02-08,12.54
2016-02-05,12.56
2016-02-04,12.56
2016-02-03,12.57
2016-02-02,12.59
2016-02-01,12.60
2016-01-29,12.60
2016-01-28,12.61
2016-01-27,12.63
2016-01-25,12.63
2016-01-22,12.63
2016-01-21,12.62
2016-01-20,12.62
2016-01-19,12.61
2016-01-18,12.59
2016-01-15,12.58
2016-01-14,12.56
2016-01-13,12.54
2016-01-12,12.51
2016-01-11,12.47
2016-01-08,12.45
2016-01-07,12.43
2016-01-06,12.41
2016-01-05,12.39
2016-01-04,12.38
2016-01-01,12.40
2015-12-31,12.42
2015-12-30,12.45
2015-12-29,12.48
2015-12-28,12.51
2015-12-24,12.55
2015-12-23,12.58
2015-12-22,12.63
2015-12-21,12.69
2015-12-18,12.75
2015-12-17,12.80
2015-12-16,12.84
2015-12-15,12.89
2015-12-14,12.93
2015-12-11,12.94
2015-12-10,12.96
2015-12-09,12.98
2015-12-08,13.01
2015-12-07,13.02
2015-12-04,13.05
2015-12-03,13.07
2015-12-02,13.10
2015-12-01,13.12
2015-11-30,13.15
2015-11-27,13.16
2015-11-26,13.18
2015-11-24,13.20
2015-11-23,13.23
2015-11-20,13.25
2015-11-19,13.30
2015-11-18,13.34
2015-11-17,13.37
2015-11-16,13.37
2015-11-13,13.38
2015-11-11,13.41
2015-11-10,13.45
2015-11-09,13.48
2015-11-06,13.51
2015-11-05,13.54
2015-11-04,13.62
2015-11-03,13.69
2015-11-02,13.76
2015-10-30,13.82
2015-10-29,13.87
2015-10-28,13.91
2015-10-27,13.93
2015-10-26,14.00
2015-10-23,14.10
2015-10-21,14.20
2015-10-20,14.29
2015-10-19,14.39
2015-10-16,14.50
2015-10-15,14.60
2015-10-14,14.68
2015-10-13,14.75
2015-10-12,14.81
2015-10-09,14.88
2015-10-08,14.94
2015-10-07,15.00
2015-10-06,15.09
2015-10-05,15.18
2015-10-01,15.30
2015-09-30,15.40
2015-09-29,15.47
2015-09-28,15.58
2015-09-24,15.70
2015-09-23,15.78
2015-09-22,15.82
2015-09-21,15.86
2015-09-18,15.88
2015-09-16,15.87
2015-09-15,15.84
2015-09-14,15.83
2015-09-11,15.82
2015-09-10,15.82
2015-09-09,15.83
2015-09-08,15.83
2015-09-07,15.84
2015-09-04,15.86
2015-09-03,15.83
2015-09-02,15.76
2015-09-01,15.70
2015-08-31,15.68
2015-08-28,15.64
2015-08-27,15.58
2015-08-26,15.53
2015-08-25,15.49
2015-08-24,15.47
2015-08-21,15.44
2015-08-20,15.35
2015-08-19,15.26
2015-08-18,15.19
2015-08-17,15.10
2015-08-14,15.00
2015-08-13,14.91
2015-08-12,14.84
2015-08-11,14.71
2015-08-10,14.57
2015-08-07,14.43
2015-08-06,14.30
2015-08-05,14.18
2015-08-04,14.04
2015-08-03,13.91
2015-07-31,13.81
2015-07-30,13.72
2015-07-29,13.64
2015-07-28,13.53
2015-07-27,13.43
2015-07-24,13.32
2015-07-23,13.17
2015-07-22,13.04
2015-07-21,12.84
2015-07-20,12.65
2015-07-17,12.51
2015-07-16,12.34
2015-07-15,12.14
2015-07-14,11.99
2015-07-13,11.89
2015-07-10,11.79
2015-07-09,11.69
2015-07-08,11.61
2015-07-07,11.53
2015-07-06,11.44
2015-07-03,11.36
2015-07-02,11.30
2015-07-01,11.24
2015-06-30,11.20
2015-06-29,11.16
2015-06-26,11.17
2015-06-25,11.19
2015-06-24,11.26
2015-06-23,11.34
2015-06-22,11.39
2015-06-19,11.42
2015-06-18,11.45
2015-06-17,11.47
2015-06-16,11.49
2015-06-15,11.49
2015-06-12,11.48
2015-06-11,11.46
2015-06-10,11.41
2015-06-09,11.38
2015-06-08,11.38
2015-06-05,11.39
2015-06-04,11.41
2015-06-03,11.45
2015-06-02,11.48
2015-06-01,11.49
2015-05-29,11.50
2015-05-28,11.52
2015-05-27,11.52
2015-05-26,11.52
2015-05-25,11.52
2015-05-22,11.51
2015-05-21,11.50
2015-05-20,11.50
2015-05-19,11.52
2015-05-18,11.55
2015-05-15,11.54
2015-05-14,11.56
2015-05-13,11.56
2015-05-12,11.59
2015-05-11,11.65
2015-05-08,11.69
2015-05-07,11.73
2015-05-06,11.79
2015-05-05,11.83
2015-05-04,11.87
2015-04-30,11.90
2015-04-29,11.95
2015-04-28,11.99
2015-04-27,12.08
2015-04-24,12.14
2015-04-23,12.19
2015-04-22,12.23
2015-04-21,12.26
2015-04-20,12.29
2015-04-17,12.29
2015-04-16,12.29
2015-04-15,12.27
2015-04-13,12.27
2015-04-10,12.26
2015-04-09,12.28
2015-04-08,12.30
2015-04-07,12.33
2015-04-06,12.38
2015-04-01,12.43
2015-03-31,12.50
2015-03-30,12.57
2015-03-27,12.66
2015-03-26,12.76
2015-03-25,12.84
2015-03-24,12.93
2015-03-23,13.02
2015-03-20,13.11
2015-03-19,13.16
2015-03-18,13.23
2015-03-17,13.34
2015-03-16,13.41
2015-03-13,13.45
2015-03-12,13.47
2015-03-11,13.49
2015-03-10,13.50
2015-03-09,13.51
2015-03-05,13.53
2015-03-04,13.56
2015-03-03,13.58
2015-03-02,13.59
2015-02-28,13.62
2015-02-27,13.63
2015-02-26,13.64
2015-02-25,13.68
2015-02-24,13.74
2015-02-23,13.77
2015-02-20,13.79
2015-02-19,13.82
2015-02-18,13.87
2015-02-16,13.92
2015-02-13,13.97
2015-02-12,14.02
2015-02-11,14.08
2015-02-10,14.14
2015-02-09,14.20
2015-02-06,14.25
2015-02-05,14.31
2015-02-04,14.38
2015-02-03,14.45
2015-02-02,14.54
2015-01-30,14.60
2015-01-29,14.64
2015-01-28,14.66
2015-01-27,14.65
2015-01-23,14.64
2015-01-22,14.65
2015-01-21,14.66
2015-01-20,14.68
2015-01-19,14.71
2015-01-16,14.71
2015-01-15,14.71
2015-01-14,14.69
2015-01-13,14.67
2015-01-12,14.63
2015-01-09,14.58
2015-01-08,14.51
2015-01-07,14.44
2015-01-06,14.40
2015-01-05,14.34
2015-01-02,14.24
2015-01-01,14.18
2014-12-31,14.15
2014-12-30,14.16
2014-12-29,14.15
2014-12-26,14.16
2014-12-24,14.17
2014-12-23,14.16
2014-12-22,14.13
2014-12-19,14.10
2014-12-18,14.09
2014-12-17,14.08
2014-12-16,14.07
2014-12-15,14.09
2014-12-12,14.09
2014-12-11,14.09
2014-12-10,14.13
2014-12-09,14.19
2014-12-08,14.25
2014-12-05,14.28
2014-12-04,14.31
2014-12-03,14.34
2014-12-02,14.37
2014-12-01,14.41
2014-11-28,14.43
2014-11-27,14.45
2014-11-26,14.43
2014-11-25,14.39
2014-11-24,14.31
2014-11-21,14.23
2014-11-20,14.14
2014-11-19,14.07
2014-11-18,14.02
2014-11-17,13.98
2014-11-14,13.97
2014-11-13,13.96
2014-11-12,13.96
2014-11-11,13.96
2014-11-10,13.94
2014-11-07,13.91
2014-11-05,13.90
2014-11-03,13.88
2014-10-31,13.89
2014-10-30,13.90
2014-10-29,13.93
2014-10-28,13.97
2014-10-27,14.02
2014-10-23,14.07
2014-10-22,14.12
2014-10-21,14.16
2014-10-20,14.20
2014-10-17,14.24
2014-10-16,14.26
2014-10-14,14.29
2014-10-13,14.34
2014-10-10,14.39
2014-10-09,14.44
2014-10-08,14.51
2014-10-07,14.58
2014-10-01,14.66
2014-09-30,14.75
2014-09-29,14.84
2014-09-26,14.93
2014-09-25,15.00
2014-09-24,15.05
2014-09-23,15.09
2014-09-22,15.14
2014-09-19,15.17
2014-09-18,15.23
2014-09-17,15.31
2014-09-16,15.40
2014-09-15,15.49
2014-09-12,15.56
2014-09-11,15.60
2014-09-10,15.64
2014-09-09,15.69
2014-09-08,15.77
2014-09-05,15.89
2014-09-04,16.05
2014-09-03,16.17
2014-09-02,16.28
2014-09-01,16.39
2014-08-28,16.52
2014-08-27,16.66
2014-08-26,16.80
2014-08-25,16.96
2014-08-22,17.12
2014-08-21,17.30
2014-08-20,17.45
2014-08-19,17.58
2014-08-18,17.70
2014-08-14,17.81
2014-08-13,17.90
2014-08-12,17.97
2014-08-11,18.05
2014-08-08,18.16
2014-08-07,18.27
2014-08-06,18.35
2014-08-05,18.41
2014-08-04,18.48
2014-08-01,18.55
2014-07-31,18.62
2014-07-30,18.66
2014-07-28,18.69
2014-07-25,18.69
2014-07-24,18.66
2014-07-23,18.63
2014-07-22,18.61
2014-07-21,18.56
2014-07-18,18.48
2014-07-17,18.41
2014-07-16,18.36
2014-07-15,18.32
2014-07-14,18.30
2014-07-11,18.31
2014-07-10,18.30
2014-07-09,18.25
2014-07-08,18.18
2014-07-07,18.08
2014-07-04,17.95
2014-07-03,17.80
2014-07-02,17.64
2014-07-01,17.47
2014-06-30,17.31
2014-06-27,17.16
2014-06-26,16.99
2014-06-25,16.81
2014-06-24,16.61
2014-06-23,16.39
2014-06-20,16.17
2014-06-19,15.97
2014-06-18,15.76
2014-06-17,15.52
2014-06-16,15.26
2014-06-13,14.98
2014-06-12,14.68
2014-06-11,14.37
2014-06-10,14.03
2014-06-09,13.72
2014-06-06,13.43
2014-06-05,13.15
2014-06-04,12.90
2014-06-03,12.67
2014-06-02,12.46
2014-05-30,12.24
2014-05-29,12.01
2014-05-28,11.77
2014-05-27,11.57
2014-05-26,11.37
2014-05-23,11.18
2014-05-22,10.96
2014-05-21,10.76
2014-05-20,10.57
2014-05-19,10.38
2014-05-16,10.21
2014-05-15,10.06
2014-05-14,9.90
2014-05-13,9.75
2014-05-12,9.62
2014-05-09,9.49
2014-05-08,9.35
2014-05-07,9.21
2014-05-06,9.05
2014-05-05,8.89
2014-05-02,8.71
2014-04-30,8.54
2014-04-29,8.40
2014-04-28,8.28
2014-04-25,8.17
2014-04-23,8.08
2014-04-22,8.00
2014-04-21,7.94
2014-04-17,7.91
2014-04-16,7.88
2014-04-15,7.87
2014-04-11,7.89
2014-04-10,7.94
2014-04-09,8.01
2014-04-07,8.09
2014-04-04,8.18
2014-04-03,8.27
2014-04-02,8.38
2014-04-01,8.50
2014-03-31,8.63
2014-03-28,8.76
2014-03-27,8.91
2014-03-26,9.04
2014-03-25,9.17
2014-03-24,9.30
2014-03-22,9.45
2014-03-21,9.59
2014-03-20,9.75
2014-03-19,9.89
2014-03-18,10.03
2014-03-14,10.15
2014-03-13,10.27
2014-03-12,10.39
2014-03-11,10.50
2014-03-10,10.62
2014-03-07,10.74
2014-03-06,10.87
2014-03-05,10.99
2014-03-04,11.10
2014-03-03,11.22
2014-02-28,11.33
2014-02-26,11.45
2014-02-25,11.57
2014-02-24,11.69
2014-02-21,11.81
2014-02-20,11.96
2014-02-19,12.10
2014-02-18,12.22
2014-02-17,12.33
2014-02-14,12.45
2014-02-13,12.58
2014-02-12,12.70
2014-02-11,12.81
2014-02-10,12.93
2014-02-07,13.04
2014-02-06,13.13
2014-02-05,13.21
2014-02-04,13.29
2014-02-03,13.36
2014-01-31,13.43
2014-01-30,13.49
2014-01-29,13.55
2014-01-28,13.59
2014-01-27,13.61
2014-01-24,13.64
2014-01-23,13.66
2014-01-22,13.70
2014-01-21,13.73
2014-01-20,13.75
2014-01-17,13.76
2014-01-16,13.79
2014-01-15,13.80
2014-01-14,13.81
2014-01-13,13.83
2014-01-10,13.85
2014-01-09,13.85
2014-01-08,13.86
2014-01-07,13.85
2014-01-06,13.85
2014-01-03,13.85
2014-01-02,13.86
2014-01-01,13.87
2013-12-31,13.87
2013-12-30,13.87
2013-12-27,13.86
2013-12-26,13.85
2013-12-24,13.86
2013-12-23,13.88
2013-12-20,13.92
2013-12-19,13.95
2013-12-18,13.99
2013-12-17,14.03
2013-12-16,14.06
2013-12-13,14.08
2013-12-12,14.09
2013-12-11,14.09
2013-12-10,14.09
2013-12-09,14.11
2013-12-06,14.13
2013-12-05,14.14
2013-12-04,14.14
2013-12-03,14.13
2013-12-02,14.14
2013-11-29,14.15
2013-11-28,14.17
2013-11-27,14.20
2013-11-26,14.24
2013-11-25,14.26
2013-11-22,14.28
2013-11-21,14.31
2013-11-20,14.32
2013-11-19,14.34
2013-11-18,14.34
2013-11-14,14.35
2013-11-13,14.35
2013-11-12,14.36
2013-11-11,14.35
2013-11-08,14.34
2013-11-07,14.36
2013-11-06,14.40
2013-11-05,14.45
2013-11-03,14.51
2013-11-01,14.57
2013-10-31,14.67
2013-10-30,14.70
2013-10-29,14.68
2013-10-28,14.65
2013-10-25,14.62
2013-10-24,14.59
2013-10-23,14.56
2013-10-22,14.54
2013-10-21,14.49
2013-10-18,14.47
2013-10-17,14.42
2013-10-15,14.39
2013-10-14,14.37
2013-10-11,14.35
2013-10-10,14.33
2013-10-09,14.31
2013-10-08,14.32
2013-10-07,14.32
2013-10-04,14.33
2013-10-03,14.35
2013-10-01,14.37
2013-09-30,14.39
2013-09-27,14.42
2013-09-26,14.46
2013-09-25,14.51
2013-09-24,14.57
2013-09-23,14.65
2013-09-20,14.72
2013-09-19,14.80
2013-09-18,14.87
2013-09-17,14.95
2013-09-16,15.03
2013-09-13,15.11
2013-09-12,15.19
2013-09-11,15.26
2013-09-10,15.33
2013-09-06,15.39
2013-09-05,15.46
2013-09-04,15.52
2013-09-03,15.62
2013-09-02,15.73
2013-08-30,15.84
2013-08-29,15.91
2013-08-28,15.97
2013-08-27,16.04
2013-08-26,16.08
2013-08-23,16.10
2013-08-22,16.11
2013-08-21,16.12
2013-08-20,16.13
2013-08-19,16.12
2013-08-16,16.14
2013-08-14,16.23
2013-08-13,16.34
2013-08-12,16.44
2013-08-08,16.56
2013-08-07,16.69
2013-08-06,16.81
2013-08-05,16.96
2013-08-02,17.09
2013-08-01,17.25
2013-07-31,17.40
2013-07-30,17.55
2013-07-29,17.71
2013-07-26,17.87
2013-07-25,18.02
2013-07-24,18.15
2013-07-23,18.29
2013-07-22,18.42
2013-07-19,18.57
2013-07-18,18.74
2013-07-17,18.90
2013-07-16,19.06
2013-07-15,19.20
2013-07-12,19.34
2013-07-11,19.48
2013-07-10,19.60
2013-07-09,19.72
2013-07-08,19.84
2013-07-05,19.97
2013-07-04,20.09
2013-07-03,20.23
2013-07-02,20.38
2013-07-01,20.51
2013-06-28,20.64
2013-06-27,20.75
2013-06-26,20.87
2013-06-25,20.99
2013-06-24,21.13
2013-06-21,21.25
2013-06-20,21.33
2013-06-19,21.43
2013-06-18,21.56
2013-06-17,21.68
2013-06-14,21.80
2013-06-13,21.91
2013-06-12,21.98
2013-06-11,22.04
2013-06-10,22.07
2013-06-07,22.09
2013-06-06,22.12
2013-06-05,22.19
2013-06-04,22.28
2013-06-03,22.38
2013-05-31,22.49
2013-05-30,22.61
2013-05-29,22.72
2013-05-28,22.84
2013-05-27,22.97
2013-05-24,23.11
2013-05-23,23.26
2013-05-22,23.40
2013-05-21,23.55
2013-05-20,23.71
2013-05-17,23.84
2013-05-16,23.96
2013-05-15,24.12
2013-05-14,24.24
2013-05-13,24.40
2013-05-11,24.53
2013-05-10,24.66
2013-05-09,24.83
2013-05-08,24.99
2013-05-07,25.18
2013-05-06,25.31
2013-05-03,25.44
2013-05-02,25.58
2013-04-30,25.70
2013-04-29,25.84
2013-04-26,26.00
2013-04-25,26.19
2013-04-23,26.37
2013-04-22,26.50
2013-04-18,26.59
2013-04-17,26.64
2013-04-16,26.72
2013-04-15,26.82
2013-04-12,26.98
2013-04-11,27.16
2013-04-10,27.39
2013-04-09,27.66
2013-04-08,27.93
2013-04-05,28.20
2013-04-04,28.47
2013-04-03,28.79
2013-04-02,29.19
2013-04-01,29.60
2013-03-28,30.13
2013-03-26,30.71
2013-03-25,31.29
2013-03-22,31.87
2013-03-21,32.43
2013-03-20,33.00
2013-03-19,33.58
2013-03-18,34.10
2013-03-15,34.61
2013-03-14,35.13
2013-03-13,35.64
2013-03-12,36.10
2013-03-11,36.53
2013-03-08,36.95
2013-03-07,37.38
2013-03-06,37.80
2013-03-05,38.24
2013-03-04,38.71
2013-03-01,39.18
2013-02-28,39.65
2013-02-27,40.14
2013-02-26,40.59
2013-02-25,41.06
2013-02-22,41.52
2013-02-21,41.89
2013-02-20,42.28
2013-02-19,42.64
2013-02-18,43.08
2013-02-15,43.45
2013-02-14,43.99
2013-02-13,44.84
2013-02-12,45.57
2013-02-11,46.23
2013-02-08,46.87
2013-02-07,47.49
2013-02-06,48.14
2013-02-05,48.84
2013-02-04,49.68
2013-02-01,50.31
2013-01-31,50.88
2013-01-30,51.46
2013-01-29,52.01
2013-01-28,52.56
2013-01-25,53.11
2013-01-24,53.70
2013-01-23,54.30
2013-01-22,54.93
2013-01-21,55.54
2013-01-18,56.14
2013-01-17,56.78
2013-01-16,57.29
2013-01-15,57.75
2013-01-14,58.19
2013-01-11,58.61
2013-01-10,59.08
2013-01-09,59.54
2013-01-08,59.98
2013-01-07,60.52
2013-01-04,61.05
2013-01-03,61.56
2013-01-02,62.10
2013-01-01,62.69
2012-12-31,63.30
2012-12-28,63.91
2012-12-27,64.52
2012-12-26,65.12
2012-12-24,65.70
2012-12-21,66.25
2012-12-20,66.83
2012-12-19,67.38
2012-12-18,67.93
2012-12-17,68.51
2012-12-14,69.05
2012-12-13,69.58
2012-12-12,70.16
2012-12-11,70.70
2012-12-10,71.24
2012-12-07,71.72
2012-12-06,72.28
2012-12-05,72.67
2012-12-04,72.76
2012-12-03,72.95
2012-11-30,73.21
2012-11-29,73.43
2012-11-27,73.64
2012-11-26,73.87
2012-11-23,74.10
2012-11-22,74.25
2012-11-21,74.64
2012-11-20,75.04
2012-11-19,75.38
2012-11-16,75.71
2012-11-15,76.02
2012-11-13,76.27
2012-11-12,76.49
2012-11-09,76.72
2012-11-08,76.93
2012-11-07,77.14
2012-11-06,77.31
2012-11-05,77.46
2012-11-02,77.63
2012-11-01,77.85
2012-10-31,78.04
2012-10-30,78.24
2012-10-29,78.39
2012-10-26,78.51
2012-10-25,78.63
2012-10-23,78.71
2012-10-22,78.81
2012-10-19,78.89
2012-10-18,78.95
2012-10-17,79.01
2012-10-16,79.06
2012-10-15,79.11
2012-10-12,79.17
2012-10-11,79.19
2012-10-10,79.19
2012-10-09,79.22
2012-10-08,79.22
2012-10-05,79.26
2012-10-04,79.31
2012-10-03,79.32
2012-10-01,79.37
2012-09-28,79.43
2012-09-27,79.48
2012-09-26,79.55
2012-09-25,79.65
2012-09-24,79.77
2012-09-21,79.86
2012-09-20,79.99
2012-09-18,80.12
2012-09-17,80.26
2012-09-14,80.38
2012-09-13,80.52
2012-09-12,80.65
2012-09-11,80.82
2012-09-10,80.98
2012-09-08,81.15
2012-09-07,81.31
2012-09-06,81.42
2012-09-05,81.53
2012-09-04,81.64
2012-09-03,81.73
2012-08-31,81.83
2012-08-30,81.93
2012-08-29,82.02
2012-08-28,82.11
2012-08-27,82.18
2012-08-24,82.24
2012-08-23,82.30
2012-08-22,82.34
2012-08-21,82.36
2012-08-17,82.43
2012-08-16,82.49
2012-08-14,82.54
2012-08-13,82.60
2012-08-10,82.65
2012-08-09,82.72
2012-08-08,82.78
2012-08-07,82.85
2012-08-06,82.96
2012-08-03,83.05
2012-08-02,83.16
2012-08-01,83.25
2012-07-31,83.31
2012-07-30,83.40
2012-07-27,83.50
2012-07-26,83.59
2012-07-25,83.69
2012-07-24,83.76
2012-07-23,83.83
2012-07-20,83.91
2012-07-19,83.99
2012-07-18,84.09
2012-07-17,84.21
2012-07-16,84.33
2012-07-13,84.44
2012-07-12,84.54
2012-07-11,84.65
2012-07-10,84.76
2012-07-09,84.86
2012-07-06,84.94
2012-07-05,85.00
2012-07-04,85.08
2012-07-03,85.15
2012-07-02,85.20
2012-06-29,85.25
2012-06-28,85.34
2012-06-27,85.39
2012-06-26,85.49
2012-06-25,85.57
2012-06-22,85.64
2012-06-21,85.72
2012-06-20,85.81
2012-06-19,85.91
2012-06-18,86.00
2012-06-15,86.10
2012-06-14,86.21
2012-06-13,86.30
2012-06-12,86.35
2012-06-11,86.43
2012-06-08,86.51
2012-06-07,86.58
2012-06-06,86.68
2012-06-05,86.77
2012-06-04,86.89
2012-06-01,87.00
2012-05-31,87.11
2012-05-30,87.20
2012-05-29,87.31
2012-05-28,87.39
2012-05-25,87.46
2012-05-24,87.54
2012-05-23,87.65
2012-05-22,87.76
2012-05-21,87.88
2012-05-18,88.00
2012-05-17,88.09
2012-05-16,88.19
2012-05-15,88.29
2012-05-14,88.37
2012-05-11,88.45
2012-05-10,88.53
2012-05-09,88.59
2012-05-08,88.59
2012-05-07,88.63
2012-05-04,88.72
2012-05-03,88.82
2012-05-02,89.02
2012-04-30,89.20
2012-04-28,89.38
2012-04-27,89.56
2012-04-26,89.75
2012-04-25,89.93
2012-04-24,90.04
2012-04-23,90.15
2012-04-20,90.26
2012-04-19,90.30
2012-04-18,90.43
2012-04-17,90.50
2012-04-16,90.56
2012-04-13,90.67
2012-04-12,90.75
2012-04-11,90.78
2012-04-10,90.82
2012-04-09,90.87
2012-04-04,90.90
2012-04-03,90.92
2012-04-02,90.96
2012-03-30,91.03
2012-03-29,91.09
2012-03-28,91.19
2012-03-27,91.26
2012-03-26,91.28
2012-03-23,91.30
2012-03-22,91.33
2012-03-21,91.32
2012-03-20,91.27
2012-03-19,91.19
2012-03-16,91.06
2012-03-15,90.92
2012-03-14,90.77
2012-03-13,90.62
2012-03-12,90.43
2012-03-09,90.24
2012-03-07,90.03
2012-03-06,89.83
2012-03-05,89.66
2012-03-03,89.48
2012-03-02,89.31
2012-03-01,89.08
2012-02-29,88.83
2012-02-28,88.55
2012-02-27,88.23
2012-02-24,88.08
2012-02-23,87.88
2012-02-22,87.67
2012-02-21,87.46
2012-02-17,87.11
2012-02-16,86.80
2012-02-15,86.48
2012-02-14,86.17
2012-02-13,85.87
2012-02-10,85.58
2012-02-09,85.36
2012-02-08,85.12
2012-02-07,84.90
2012-02-06,84.70
2012-02-03,84.44
2012-02-02,84.17
2012-02-01,83.95
2012-01-31,83.70
2012-01-30,83.48
2012-01-27,83.30
2012-01-25,83.14
2012-01-24,83.01
2012-01-23,82.91
2012-01-20,82.81
2012-01-19,82.75
2012-01-18,82.66
2012-01-17,82.58
2012-01-16,82.45
2012-01-13,82.36
2012-01-12,82.28
2012-01-11,82.23
2012-01-10,82.13
2012-01-09,82.07
2012-01-07,82.01
2012-01-06,81.98
2012-01-05,81.99
2012-01-04,82.03
2012-01-03,82.12
2012-01-02,82.11
2011-12-30,82.11
2011-12-29,82.16
2011-12-28,82.20
2011-12-27,82.26
2011-12-26,82.29
2011-12-23,82.31
2011-12-22,82.33
2011-12-21,82.37
2011-12-20,82.41
2011-12-19,82.48
2011-12-16,82.59
2011-12-15,82.62
2011-12-14,82.64
2011-12-13,82.70
2011-12-12,82.75
2011-12-09,82.77
2011-12-08,82.85
2011-12-07,82.95
2011-12-05,83.16
2011-12-02,83.39
2011-12-01,83.59
2011-11-30,83.77
2011-11-29,83.86
2011-11-28,83.91
2011-11-25,83.98
2011-11-24,83.98
2011-11-23,84.12
2011-11-22,84.30
2011-11-21,84.43
2011-11-18,84.44
2011-11-17,84.38
2011-11-16,84.27
2011-11-15,84.15
2011-11-14,83.98
2011-11-11,83.72
2011-11-09,83.52
2011-11-08,83.31
2011-11-04,83.14
2011-11-03,82.97
2011-11-02,82.75
2011-11-01,82.52
2011-10-31,82.37
2011-10-28,82.27
2011-10-26,82.17
2011-10-25,82.14
2011-10-24,82.14
2011-10-21,82.04
2011-10-20,81.97
2011-10-19,81.91
2011-10-18,82.04
2011-10-17,82.15
2011-10-14,82.23
2011-10-13,82.37
2011-10-12,82.55
2011-10-11,82.73
2011-10-10,82.96
2011-10-07,83.20
2011-10-05,83.51
2011-10-04,83.78
2011-10-03,84.06
2011-09-30,84.35
2011-09-29,84.62
2011-09-28,84.87
2011-09-27,85.06
2011-09-26,85.24
2011-09-23,85.45
2011-09-22,85.56
2011-09-21,85.71
2011-09-20,85.73
2011-09-19,85.76
2011-09-16,85.79
2011-09-15,85.89
2011-09-14,86.08
2011-09-13,86.23
2011-09-12,86.34
2011-09-09,86.55
2011-09-08,86.66
2011-09-07,86.73
2011-09-06,86.80
2011-09-05,86.93
2011-09-02,87.12
2011-08-30,87.32
2011-08-29,87.52
2011-08-26,87.90
2011-08-25,88.37
2011-08-24,88.80
2011-08-23,89.26
2011-08-22,89.70
2011-08-19,90.16
2011-08-18,90.62
2011-08-17,91.05
2011-08-16,91.38
2011-08-12,91.64
2011-08-11,91.92
2011-08-10,92.21
2011-08-09,92.41
2011-08-08,92.68
2011-08-05,92.92
2011-08-04,93.09
2011-08-03,93.17
2011-08-02,93.24
2011-08-01,93.37
2011-07-29,93.42
2011-07-28,93.50
2011-07-27,93.59
2011-07-26,93.50
2011-07-25,93.48
2011-07-22,93.47
2011-07-21,93.49
2011-07-20,93.70
2011-07-19,93.92
2011-07-18,94.09
2011-07-15,94.24
2011-07-14,94.43
2011-07-13,94.63
2011-07-12,94.85
2011-07-11,95.17
2011-07-08,95.51
2011-07-07,95.86
2011-07-06,96.26
2011-07-05,96.76
2011-07-04,97.24
2011-07-01,97.74
2011-06-30,98.32
2011-06-29,99.01
2011-06-28,99.63
2011-06-27,100.32
2011-06-24,101.01
2011-06-23,101.78
2011-06-22,102.55
2011-06-21,103.38
2011-06-20,104.32
2011-06-17,105.22
2011-06-16,105.83
2011-06-15,106.36
2011-06-14,106.75
2011-06-13,106.95
2011-06-10,107.18
2011-06-09,107.33
2011-06-08,107.54
2011-06-07,107.72
2011-06-06,107.90
2011-06-03,108.09
2011-06-02,108.23
2011-06-01,108.38
2011-05-31,108.56
2011-05-30,108.76
2011-05-27,108.97
2011-05-26,109.17
2011-05-25,109.44
2011-05-24,109.71
2011-05-23,109.94
2011-05-20,110.24
2011-05-19,110.50
2011-05-18,110.74
2011-05-17,111.16
2011-05-16,111.59
2011-05-13,111.96
2011-05-12,112.29
2011-05-11,112.42
2011-05-10,112.53
2011-05-09,112.73
2011-05-06,113.04
2011-05-05,113.35
2011-05-04,113.58
2011-05-03,113.92
2011-05-02,114.20
2011-04-29,114.39
2011-04-28,114.58
2011-04-27,114.47
2011-04-26,114.22
2011-04-25,114.05
2011-04-21,113.94
2011-04-20,113.84
2011-04-19,113.73
2011-04-18,113.69
2011-04-15,113.61
2011-04-13,113.43
2011-04-11,113.21
2011-04-08,113.06
2011-04-07,113.01
2011-04-06,112.93
2011-04-05,112.89
2011-04-04,112.96
2011-04-01,113.05
2011-03-31,113.27
2011-03-30,113.73
2011-03-29,114.14
2011-03-28,114.60
2011-03-25,115.12
2011-03-24,115.75
2011-03-23,116.40
2011-03-22,117.18
2011-03-21,118.05
2011-03-18,119.00
2011-03-17,120.05
2011-03-16,121.09