2019-10-29,1.00
2019-10-14,1.01
2019-09-03,1.01
2019-08-26,1.02
2019-08-13,1.02
2019-08-05,1.02
2019-07-29,1.03
2019-07-22,1.03
2019-07-15,1.04
2019-05-27,1.04
2019-03-29,1.05
2019-03-28,1.05
2019-02-25,1.05
2019-02-15,1.05
2019-02-14,1.06
2019-02-11,1.06
2019-02-04,1.06
2019-01-14,1.06
2018-11-27,1.06
2018-11-22,1.06
2018-11-20,1.05
2018-11-15,1.05
2018-10-17,1.05
2018-10-03,1.05
2018-09-27,1.04
2018-09-26,1.04
2018-09-12,1.04
2018-09-06,1.04
2018-09-05,1.05
2018-08-21,1.05
2018-08-20,1.05
2018-08-09,1.05
2018-08-08,1.05
2018-08-07,1.05
2018-08-06,1.06
2018-08-03,1.06
2018-08-02,1.06
2018-06-12,1.06
2018-06-05,1.06
2018-05-18,1.06
2018-05-04,1.06
2018-05-03,1.06
2018-05-02,1.06
2018-04-30,1.06
2018-04-25,1.06
2018-04-24,1.06
2018-04-23,1.06
2018-04-20,1.06
2018-04-03,1.06
2018-03-28,1.06
2018-02-09,1.06
2018-02-08,1.06
2018-02-07,1.06
2018-02-06,1.05
2018-02-05,1.05
2018-02-02,1.05
2018-02-01,1.05
2018-01-31,1.05
2018-01-30,1.05
2018-01-29,1.05
2018-01-25,1.05
2018-01-24,1.05
2018-01-23,1.06
2018-01-22,1.06
2018-01-19,1.06
2018-01-18,1.07
2018-01-17,1.07
2018-01-16,1.08
2018-01-15,1.09
2018-01-12,1.09
2018-01-11,1.10
2018-01-09,1.12
2018-01-08,1.13
2018-01-05,1.14
2018-01-04,1.16
2018-01-03,1.17
2018-01-01,1.19
2017-12-29,1.21
2017-12-28,1.23
2017-12-27,1.25
2017-12-26,1.27
2017-12-21,1.29
2017-12-18,1.32
2017-12-14,1.34
2017-12-11,1.37
2017-12-08,1.39
2017-12-07,1.41
2017-12-06,1.43
2017-12-05,1.45
2017-12-01,1.46
2017-11-30,1.47
2017-11-24,1.49
2017-11-23,1.50
2017-11-21,1.52
2017-11-15,1.54
2017-11-14,1.56
2017-11-13,1.58
2017-11-10,1.60
2017-11-09,1.62
2017-11-08,1.65
2017-11-07,1.68
2017-11-03,1.71
2017-10-31,1.75
2017-10-30,1.79
2017-10-23,1.83
2017-10-18,1.86
2017-10-17,1.90
2017-10-16,1.94
2017-10-13,1.98
2017-10-12,2.02
2017-10-11,2.06
2017-10-10,2.09
2017-10-09,2.13
2017-09-08,2.17
2017-09-05,2.20
2017-08-31,2.24
2017-08-01,2.28
2017-07-27,2.31
2017-07-26,2.35
2017-07-25,2.38
2017-07-21,2.42
2017-07-20,2.45
2017-07-19,2.49
2017-07-18,2.52
2017-07-17,2.55
2017-07-14,2.57
2017-07-13,2.60
2017-07-12,2.63
2017-07-11,2.66
2017-07-10,2.68
2017-07-07,2.71
2017-07-06,2.73
2017-07-05,2.76
2017-07-04,2.78
2017-07-03,2.81
2017-06-30,2.84
2017-06-29,2.88
2017-06-28,2.91
2017-06-27,2.95
2017-06-23,3.00
2017-06-22,3.05
2017-06-21,3.10
2017-06-20,3.14
2017-06-19,3.19
2017-06-16,3.24
2017-06-15,3.28
2017-06-14,3.33
2017-06-13,3.37
2017-06-12,3.41
2017-06-09,3.44
2017-06-08,3.48
2017-06-07,3.51
2017-06-06,3.54
2017-06-05,3.57
2017-06-01,3.59
2017-05-30,3.62
2017-05-29,3.64
2017-05-26,3.67
2017-05-25,3.70
2017-05-23,3.74
2017-05-19,3.78
2017-05-18,3.82
2017-05-17,3.88
2017-05-16,3.93
2017-05-15,3.99
2017-05-12,4.06
2017-05-11,4.14
2017-05-10,4.21
2017-05-09,4.30
2017-05-08,4.39
2017-05-05,4.50
2017-05-04,4.59
2017-05-03,4.68
2017-05-02,4.77
2017-04-28,4.85
2017-04-27,4.93
2017-04-26,5.00
2017-04-25,5.06
2017-04-24,5.12
2017-04-21,5.18
2017-04-20,5.24
2017-04-19,5.30
2017-04-18,5.37
2017-04-17,5.44
2017-04-13,5.51
2017-04-12,5.58
2017-04-11,5.64
2017-04-10,5.71
2017-04-07,5.77
2017-04-06,5.82
2017-04-05,5.87
2017-04-03,5.93
2017-03-31,6.00
2017-03-30,6.06
2017-03-29,6.13
2017-03-28,6.21
2017-03-27,6.28
2017-03-24,6.35
2017-03-23,6.41
2017-03-21,6.46
2017-03-20,6.52
2017-03-17,6.57
2017-03-16,6.61
2017-03-15,6.65
2017-03-14,6.69
2017-03-10,6.73
2017-03-09,6.78
2017-03-08,6.82
2017-03-07,6.86
2017-03-06,6.89
2017-03-03,6.93
2017-03-02,6.95
2017-03-01,6.98
2017-02-28,7.00
2017-02-27,7.02
2017-02-23,7.04
2017-02-22,7.03
2017-02-21,7.01
2017-02-20,6.99
2017-02-17,6.94
2017-02-16,6.88
2017-02-15,6.83
2017-02-14,6.78
2017-02-13,6.73
2017-02-10,6.68
2017-02-09,6.63
2017-02-08,6.59
2017-02-07,6.55
2017-02-06,6.52
2017-02-02,6.49
2017-02-01,6.45
2017-01-31,6.41
2017-01-30,6.36
2017-01-27,6.32
2017-01-25,6.28
2017-01-24,6.24
2017-01-23,6.22
2017-01-20,6.18
2017-01-19,6.16
2017-01-18,6.15
2017-01-17,6.15
2017-01-16,6.15
2017-01-13,6.13
2017-01-12,6.11
2017-01-11,6.11
2017-01-10,6.09
2017-01-09,6.07
2017-01-06,6.06
2017-01-05,6.06
2017-01-04,6.07
2017-01-03,6.07
2017-01-02,6.08
2016-12-30,6.09
2016-12-29,6.12
2016-12-28,6.14
2016-12-27,6.15
2016-12-26,6.15
2016-12-23,6.14
2016-12-22,6.13
2016-12-21,6.13
2016-12-20,6.12
2016-12-19,6.10
2016-12-16,6.08
2016-12-15,6.06
2016-12-14,6.04
2016-12-13,6.02
2016-12-12,6.00
2016-12-09,6.00
2016-12-08,5.98
2016-12-07,5.98
2016-12-06,5.98
2016-12-05,5.97
2016-12-02,5.97
2016-12-01,5.96
2016-11-30,5.95
2016-11-29,5.95
2016-11-28,5.95
2016-11-25,5.94
2016-11-24,5.93
2016-11-23,5.93
2016-11-21,5.92
2016-11-18,5.91
2016-11-17,5.90
2016-11-16,5.89
2016-11-15,5.88
2016-11-11,5.86
2016-11-10,5.84
2016-11-09,5.83
2016-11-08,5.82
2016-11-07,5.80
2016-11-04,5.77
2016-10-10,5.73
2016-10-07,5.71
2016-10-06,5.70
2016-10-05,5.67
2016-10-04,5.65
2016-10-03,5.65
2016-09-30,5.64
2016-09-28,5.64
2016-09-27,5.64
2016-09-26,5.64
2016-09-23,5.65
2016-09-22,5.67
2016-09-21,5.70
2016-09-20,5.76
2016-09-19,5.84
2016-09-16,5.89
2016-09-15,5.93
2016-09-14,5.96
2016-09-12,5.98
2016-09-09,6.00
2016-09-08,6.04
2016-09-07,6.06
2016-09-06,6.09
2016-09-02,6.12
2016-09-01,6.15
2016-08-31,6.18
2016-08-30,6.22
2016-08-26,6.27
2016-08-25,6.30
2016-08-24,6.31
2016-08-23,6.32
2016-08-22,6.33
2016-08-19,6.35
2016-08-18,6.36
2016-08-17,6.36
2016-08-16,6.37
2016-08-12,6.39
2016-08-11,6.41
2016-08-10,6.43
2016-08-09,6.45
2016-08-08,6.48
2016-08-05,6.51
2016-08-04,6.53
2016-08-03,6.55
2016-08-02,6.56
2016-08-01,6.58
2016-07-29,6.59
2016-07-28,6.60
2016-07-27,6.60
2016-07-26,6.60
2016-07-25,6.60
2016-07-22,6.59
2016-07-21,6.58
2016-07-20,6.56
2016-07-19,6.54
2016-07-18,6.51
2016-07-15,6.48
2016-07-14,6.44
2016-07-13,6.41
2016-07-12,6.36
2016-07-11,6.31
2016-07-08,6.27
2016-07-07,6.20
2016-07-05,6.11
2016-07-04,6.01
2016-07-01,5.93
2016-06-30,5.87
2016-06-28,5.82
2016-06-27,5.77
2016-06-24,5.74
2016-06-23,5.71
2016-06-22,5.68
2016-06-21,5.65
2016-06-20,5.62
2016-06-17,5.58
2016-06-16,5.55
2016-06-15,5.51
2016-06-14,5.47
2016-06-13,5.46
2016-06-10,5.47
2016-06-08,5.47
2016-06-07,5.47
2016-06-02,5.48
2016-05-31,5.50
2016-05-30,5.53
2016-05-26,5.56
2016-05-25,5.58
2016-05-24,5.62
2016-05-23,5.66
2016-05-20,5.69
2016-05-19,5.71
2016-05-18,5.71
2016-05-17,5.72
2016-05-16,5.74
2016-05-13,5.75
2016-05-12,5.77
2016-05-11,5.79
2016-05-10,5.81
2016-05-09,5.83
2016-05-06,5.86
2016-05-05,5.88
2016-05-04,5.91
2016-05-03,5.93
2016-05-02,5.95
2016-04-29,5.96
2016-04-28,5.98
2016-04-27,5.99
2016-04-26,6.00
2016-04-25,6.01
2016-04-22,6.02
2016-04-21,6.03
2016-04-20,6.04
2016-04-18,6.05
2016-04-13,6.05
2016-04-12,6.05
2016-04-11,6.07
2016-04-08,6.09
2016-04-07,6.12
2016-04-05,6.15
2016-04-04,6.19
2016-04-01,6.22
2016-03-30,6.25
2016-03-29,6.27
2016-03-28,6.31
2016-03-23,6.35
2016-03-17,6.39
2016-03-15,6.45
2016-03-03,6.51
2016-03-01,6.56
2016-02-29,6.62
2016-02-26,6.69
2016-02-25,6.78
2016-02-24,6.87
2016-02-23,6.97
2016-02-22,7.07
2016-02-19,7.17
2016-02-18,7.27
2016-02-16,7.35
2016-02-15,7.42
2016-02-12,7.49
2016-02-11,7.56
2016-02-10,7.65
2016-02-09,7.74
2016-02-08,7.85
2016-02-05,7.96
2016-02-04,8.06
2016-02-02,8.18
2016-02-01,8.31
2016-01-29,8.45
2016-01-28,8.60
2016-01-27,8.75
2016-01-25,8.89
2016-01-22,9.01
2016-01-21,9.13
2016-01-20,9.24
2016-01-19,9.35
2016-01-18,9.45
2016-01-15,9.54
2016-01-14,9.63
2016-01-13,9.73
2016-01-12,9.83
2016-01-11,9.92
2016-01-08,10.03
2016-01-07,10.14
2016-01-06,10.27
2016-01-05,10.38
2016-01-04,10.49
2016-01-01,10.60
2015-12-31,10.71
2015-12-30,10.81
2015-12-29,10.90
2015-12-28,10.98
2015-12-24,11.07
2015-12-23,11.14
2015-12-22,11.20
2015-12-21,11.26
2015-12-18,11.30
2015-12-17,11.33
2015-12-16,11.38
2015-12-15,11.40
2015-12-14,11.42
2015-12-11,11.43
2015-12-10,11.42
2015-12-09,11.40
2015-12-08,11.38
2015-12-07,11.34
2015-12-04,11.29
2015-12-03,11.24
2015-12-02,11.19
2015-12-01,11.14
2015-11-30,11.09
2015-11-27,11.03
2015-11-26,10.95
2015-11-24,10.85
2015-11-23,10.76
2015-11-20,10.64
2015-11-19,10.50
2015-11-18,10.35
2015-11-17,10.18
2015-11-16,10.00
2015-11-13,9.83
2015-11-11,9.68
2015-11-10,9.54
2015-11-09,9.42
2015-11-06,9.31
2015-11-05,9.22
2015-11-04,9.13
2015-11-03,9.05
2015-11-02,8.98
2015-10-30,8.91
2015-10-29,8.85
2015-10-28,8.79
2015-10-27,8.73
2015-10-26,8.65
2015-10-23,8.57
2015-10-21,8.48
2015-10-20,8.38
2015-10-19,8.27
2015-10-16,8.16
2015-10-15,8.05
2015-10-14,7.94
2015-10-13,7.82
2015-10-12,7.71
2015-10-09,7.59
2015-10-08,7.47
2015-10-07,7.35
2015-10-06,7.24
2015-10-05,7.12
2015-10-01,7.00
2015-09-30,6.88
2015-09-29,6.75
2015-09-28,6.63
2015-09-24,6.51
2015-09-23,6.40
2015-09-22,6.30
2015-09-18,6.20
2015-09-16,6.12
2015-09-15,6.05
2015-09-14,5.98
2015-09-11,5.91
2015-09-10,5.85
2015-09-09,5.80
2015-09-08,5.75
2015-09-07,5.71
2015-09-04,5.68
2015-09-03,5.66
2015-09-02,5.65
2015-08-27,5.65
2015-08-20,5.65
2015-08-19,5.65
2015-08-18,5.64
2015-08-17,5.63
2015-08-14,5.61
2015-08-07,5.59
2015-08-04,5.56
2015-07-29,5.54
2015-07-28,5.52
2015-07-27,5.48
2015-07-17,5.45
2015-07-16,5.41
2015-07-03,5.36
2015-06-10,5.30
2015-05-26,5.24
2015-05-22,5.20
2015-05-21,5.15
2015-05-20,5.12
2015-05-19,5.10
2015-05-18,5.09
2015-05-15,5.08
2015-05-14,5.09
2015-05-13,5.10
2015-05-12,5.14
2015-05-11,5.18
2015-05-08,5.24
2015-05-07,5.31
2015-05-05,5.39
2015-04-29,5.47
2015-04-28,5.57
2015-04-27,5.65
2015-04-24,5.75
2015-04-16,5.86
2015-03-27,5.98
2015-03-26,6.10
2015-03-25,6.20
2015-03-19,6.30
2015-03-11,6.39
2015-02-26,6.48
2015-02-25,6.58
2015-02-24,6.68
2015-02-23,6.79
2015-02-20,6.91
2015-02-19,7.03
2015-02-18,7.15
2015-02-16,7.27
2015-02-13,7.37
2015-02-12,7.47
2015-02-02,7.57
2015-01-29,7.64
2015-01-28,7.72
2015-01-27,7.79
2015-01-21,7.86
2015-01-14,7.91
2015-01-12,7.96
2015-01-08,8.01
2014-12-12,8.04
2014-12-10,8.05
2014-12-09,8.07
2014-12-03,8.09
2014-11-26,8.10
2014-11-20,8.10
2014-11-19,8.12
2014-11-18,8.14
2014-11-17,8.16
2014-11-14,8.16
2014-11-13,8.16
2014-11-12,8.16
2014-11-10,8.15
2014-11-05,8.14
2014-11-03,8.13
2014-10-31,8.11
2014-10-28,8.09
2014-10-27,8.05
2014-10-22,8.01
2014-10-21,7.97
2014-10-09,7.91
2014-09-24,7.84
2014-09-19,7.78
2014-09-09,7.71
2014-09-08,7.65
2014-09-02,7.58
2014-08-26,7.50
2014-08-25,7.43
2014-08-22,7.35
2014-08-21,7.28
2014-07-30,7.22
2014-07-25,7.16
2014-07-24,7.11
2014-07-23,7.06
2014-07-22,7.01
2014-07-21,6.97
2014-07-17,6.93
2014-07-15,6.89
2014-07-14,6.86
2014-07-11,6.85
2014-07-10,6.86
2014-07-09,6.86
2014-07-08,6.87
2014-07-07,6.90
2014-07-04,6.94
2014-07-03,7.01
2014-07-02,7.09
2014-07-01,7.18
2014-06-30,7.28
2014-06-27,7.38
2014-06-26,7.50
2014-06-25,7.63
2014-06-13,7.79
2014-06-11,7.94
2014-06-10,8.10
2014-05-29,8.26
2014-05-27,8.40
2014-05-26,8.55
2014-05-23,8.68
2014-05-22,8.82
2014-05-16,8.97
2014-05-15,9.11
2014-04-28,9.26
2014-04-23,9.40
2014-04-22,9.52
2014-04-21,9.63
2014-04-16,9.75
2014-04-15,9.89
2014-04-03,10.04
2014-03-31,10.20
2014-03-27,10.37
2014-03-26,10.54
2014-03-25,10.69
2014-03-24,10.86
2014-03-22,11.04
2014-03-21,11.21
2014-03-20,11.39
2014-03-19,11.55
2014-03-13,11.72
2014-03-12,11.89
2014-03-11,12.04
2014-03-10,12.20
2014-03-07,12.35
2014-03-06,12.49
2014-03-05,12.60
2014-03-04,12.70
2014-03-03,12.78
2014-02-28,12.84
2014-02-26,12.88
2014-02-25,12.90
2014-02-24,12.91
2014-02-21,12.92
2014-02-20,12.93
2014-02-19,12.92
2014-02-18,12.89
2014-02-17,12.84
2014-02-13,12.79
2014-02-12,12.74
2014-02-11,12.66
2014-02-10,12.59
2014-02-07,12.50
2014-02-06,12.38
2014-02-05,12.25
2014-02-03,12.12
2014-01-31,11.97
2014-01-30,11.83
2014-01-29,11.69
2014-01-28,11.53
2014-01-27,11.38
2014-01-24,11.23
2014-01-23,11.07
2014-01-22,10.92
2014-01-21,10.74
2014-01-20,10.58
2014-01-17,10.42
2014-01-16,10.27
2014-01-14,10.11
2014-01-13,9.93
2014-01-10,9.73
2014-01-09,9.52
2014-01-08,9.30
2014-01-06,9.10
2014-01-03,8.92
2014-01-02,8.73
2014-01-01,8.52
2013-12-31,8.34
2013-12-30,8.14
2013-12-27,7.95
2013-12-26,7.76
2013-12-24,7.58
2013-12-23,7.41
2013-12-20,7.22
2013-12-19,7.06
2013-12-18,6.89
2013-12-16,6.75
2013-12-13,6.61
2013-12-12,6.49
2013-12-10,6.39
2013-12-09,6.30
2013-12-06,6.23
2013-12-05,6.17
2013-12-04,6.09
2013-12-03,6.02
2013-11-28,5.96
2013-11-27,5.91
2013-11-22,5.88
2013-11-21,5.83
2013-11-20,5.80
2013-11-19,5.77
2013-11-18,5.75
2013-11-14,5.74
2013-11-13,5.74
2013-11-08,5.74
2013-11-06,5.75
2013-11-05,5.77
2013-10-31,5.79
2013-10-30,5.82
2013-10-25,5.86
2013-10-18,5.91
2013-10-17,5.97
2013-10-15,6.05
2013-10-14,6.13
2013-10-11,6.22
2013-10-10,6.32
2013-09-23,6.42
2013-09-19,6.52
2013-09-12,6.62
2013-09-04,6.71
2013-09-03,6.80
2013-08-28,6.89
2013-08-26,6.96
2013-08-20,7.03
2013-08-19,7.09
2013-08-16,7.15
2013-08-14,7.22
2013-08-07,7.28
2013-08-05,7.35
2013-08-01,7.42
2013-07-31,7.51
2013-07-29,7.59
2013-07-25,7.67
2013-07-24,7.74
2013-07-19,7.82
2013-07-17,7.90
2013-07-16,7.97
2013-07-09,8.03
2013-07-02,8.10
2013-07-01,8.16
2013-06-28,8.21
2013-06-18,8.27
2013-06-13,8.32
2013-06-11,8.38
2013-06-06,8.44
2013-06-05,8.50
2013-05-24,8.55
2013-04-30,8.60
2013-04-29,8.66
2013-04-26,8.71
2013-04-25,8.77
2013-04-23,8.81
2013-04-22,8.85
2013-04-05,8.88
2013-04-04,8.94
2013-04-03,9.00
2013-04-02,9.05
2013-04-01,9.10
2013-03-28,9.14
2013-03-26,9.19
2013-03-25,9.24
2013-03-22,9.29
2013-03-21,9.35
2013-03-20,9.42
2013-03-19,9.50
2013-03-18,9.56
2013-03-15,9.60
2013-03-14,9.66
2013-03-13,9.74
2013-03-12,9.83
2013-03-11,9.94
2013-03-07,10.07
2013-03-06,10.20
2013-03-05,10.35
2013-03-04,10.52
2013-03-01,10.69
2013-02-28,10.84
2013-02-27,10.98
2013-02-26,11.11
2013-02-25,11.23
2013-02-21,11.32
2013-02-20,11.41
2013-02-18,11.51
2013-02-15,11.61
2013-02-14,11.69
2013-02-13,11.78
2013-02-12,11.89
2013-02-11,11.99
2013-02-08,12.08
2013-02-06,12.15
2013-02-05,12.22
2013-02-01,12.26
2013-01-31,12.29
2013-01-30,12.31
2013-01-25,12.31
2013-01-24,12.32
2013-01-23,12.35
2013-01-22,12.38
2013-01-18,12.42
2013-01-17,12.48
2013-01-16,12.55
2013-01-15,12.61
2013-01-14,12.70
2013-01-11,12.77
2013-01-10,12.85
2013-01-09,12.91
2013-01-03,12.98
2013-01-02,13.07
2012-12-28,13.16
2012-12-27,13.24
2012-12-26,13.30
2012-12-24,13.33
2012-12-21,13.34
2012-12-20,13.32
2012-12-19,13.28
2012-12-13,13.25
2012-12-10,13.21
2012-12-07,13.17
2012-11-30,13.12
2012-11-29,13.06
2012-11-26,13.00
2012-11-23,12.94
2012-11-20,12.88
2012-11-16,12.80
2012-11-15,12.73
2012-11-13,12.66
2012-11-12,12.62
2012-11-09,12.59
2012-11-08,12.56
2012-11-07,12.56
2012-11-06,12.58
2012-11-05,12.59
2012-11-02,12.60
2012-11-01,12.61
2012-10-30,12.64
2012-10-29,12.64
2012-10-26,12.65
2012-10-25,12.65
2012-10-23,12.65
2012-10-22,12.65
2012-10-19,12.68
2012-10-18,12.72
2012-10-17,12.77
2012-10-16,12.84
2012-10-15,12.94
2012-10-12,13.03
2012-10-11,13.13
2012-10-10,13.23
2012-10-09,13.34
2012-10-08,13.45
2012-10-05,13.58
2012-10-03,13.74
2012-10-01,13.90
2012-09-28,14.05
2012-09-27,14.17
2012-09-26,14.32
2012-09-25,14.47
2012-09-24,14.61
2012-09-21,14.78
2012-09-20,14.98
2012-09-18,15.20
2012-09-17,15.46
2012-09-14,15.72
2012-09-13,15.97
2012-09-12,16.23
2012-09-11,16.48
2012-09-07,16.72
2012-09-06,16.94
2012-09-04,17.14
2012-09-03,17.32
2012-08-30,17.47
2012-08-29,17.63
2012-08-28,17.80
2012-08-27,17.98
2012-08-24,18.16
2012-08-23,18.33
2012-08-22,18.48
2012-08-21,18.62
2012-08-17,18.75
2012-08-16,18.85
2012-08-14,18.92
2012-08-10,19.01
2012-08-09,19.12
2012-08-08,19.23
2012-08-07,19.32
2012-08-06,19.40
2012-08-03,19.45
2012-08-02,19.49
2012-08-01,19.53
2012-07-31,19.57
2012-07-30,19.58
2012-07-27,19.57
2012-07-26,19.56
2012-07-25,19.52
2012-07-24,19.46
2012-07-23,19.40
2012-07-20,19.33
2012-07-19,19.25
2012-07-18,19.15
2012-07-17,19.01
2012-07-16,18.85
2012-07-13,18.66
2012-07-12,18.43
2012-07-11,18.22
2012-07-10,18.01
2012-07-09,17.80
2012-07-06,17.60
2012-07-05,17.39
2012-07-04,17.15
2012-07-03,16.88
2012-07-02,16.60
2012-06-29,16.31
2012-06-28,16.02
2012-06-27,15.76
2012-06-26,15.49
2012-06-25,15.23
2012-06-22,14.99
2012-06-21,14.75
2012-06-20,14.53
2012-06-19,14.32
2012-06-18,14.14
2012-06-15,13.93
2012-06-14,13.71
2012-06-13,13.47
2012-06-12,13.20
2012-06-11,12.94
2012-06-08,12.68
2012-06-07,12.44
2012-06-06,12.21
2012-06-05,11.99
2012-06-04,11.79
2012-06-01,11.57
2012-05-31,11.32
2012-05-30,11.06
2012-05-29,10.81
2012-05-28,10.58
2012-05-25,10.38
2012-05-24,10.20
2012-05-23,10.05
2012-05-22,9.90
2012-05-21,9.78
2012-05-18,9.67
2012-05-17,9.58
2012-05-16,9.52
2012-05-15,9.47
2012-05-14,9.44
2012-05-11,9.40
2012-05-10,9.36
2012-05-09,9.33
2012-05-08,9.32
2012-05-07,9.34
2012-05-04,9.38
2012-05-03,9.43
2012-05-02,9.50
2012-04-30,9.57
2012-04-27,9.62
2012-04-26,9.69
2012-04-25,9.74
2012-04-24,9.80
2012-04-23,9.84
2012-04-20,9.88
2012-04-19,9.93
2012-04-18,9.99
2012-04-17,10.06
2012-04-16,10.15
2012-04-13,10.27
2012-04-12,10.40
2012-04-11,10.56
2012-04-10,10.73
2012-04-09,10.90
2012-04-04,11.06
2012-04-03,11.23
2012-04-02,11.40
2012-03-30,11.55
2012-03-29,11.71
2012-03-27,11.85
2012-03-26,11.98
2012-03-23,12.08
2012-03-22,12.19
2012-03-21,12.27
2012-03-20,12.36
2012-03-19,12.44
2012-03-16,12.51
2012-03-15,12.60
2012-03-14,12.68
2012-03-13,12.75
2012-03-12,12.80
2012-03-09,12.83
2012-03-07,12.86
2012-03-06,12.88
2012-03-05,12.88
2012-03-03,12.89
2012-03-02,12.90
2012-03-01,12.88
2012-02-29,12.86
2012-02-28,12.84
2012-02-27,12.80
2012-02-23,12.77
2012-02-22,12.72
2012-02-21,12.64
2012-02-17,12.56
2012-02-15,12.47
2012-02-14,12.38
2012-02-13,12.27
2012-02-10,12.19
2012-02-09,12.11
2012-02-08,12.03
2012-02-07,11.96
2012-02-06,11.89
2012-02-03,11.84
2012-02-02,11.79
2012-02-01,11.73
2012-01-31,11.65
2012-01-30,11.55
2012-01-27,11.45
2012-01-25,11.33
2012-01-24,11.19
2012-01-23,11.03
2012-01-20,10.85
2012-01-19,10.68
2012-01-18,10.50
2012-01-17,10.31
2012-01-16,10.13
2012-01-13,9.97
2012-01-12,9.83
2012-01-11,9.70
2012-01-10,9.58
2012-01-09,9.47
2012-01-07,9.36
2012-01-06,9.26
2012-01-05,9.15
2012-01-04,9.07
2012-01-03,9.00
2012-01-02,8.94
2011-12-30,8.88
2011-12-29,8.83
2011-12-28,8.78
2011-12-27,8.75
2011-12-26,8.73
2011-12-22,8.71
2011-12-21,8.71
2011-12-20,8.70
2011-12-19,8.70
2011-12-16,8.71
2011-12-15,8.71
2011-12-13,8.69
2011-12-12,8.69
2011-12-08,8.69
2011-12-02,8.69
2011-12-01,8.70
2011-11-30,8.69
2011-11-29,8.68
2011-11-28,8.67
2011-11-24,8.65
2011-11-23,8.61
2011-11-22,8.56
2011-11-18,8.50
2011-11-17,8.45
2011-11-16,8.41
2011-11-15,8.37
2011-11-14,8.33
2011-11-11,8.28
2011-11-09,8.25
2011-11-08,8.21
2011-11-04,8.16
2011-11-03,8.13
2011-11-02,8.10
2011-11-01,8.09
2011-10-31,8.08
2011-10-28,8.08
2011-10-25,8.08
2011-10-24,8.10
2011-10-21,8.11
2011-10-20,8.11
2011-10-19,8.10
2011-10-18,8.09
2011-10-13,8.08
2011-10-12,8.07
2011-10-10,8.08
2011-10-07,8.10
2011-10-05,8.12
2011-10-04,8.12
2011-10-03,8.10
2011-09-30,8.09
2011-09-29,8.08
2011-09-28,8.07
2011-09-27,8.07
2011-09-22,8.07
2011-09-21,8.06
2011-09-20,8.04
2011-09-19,8.02
2011-09-16,7.98
2011-09-15,7.95
2011-09-14,7.93
2011-09-13,7.90
2011-09-12,7.89
2011-09-09,7.87
2011-09-08,7.85
2011-09-07,7.84
2011-09-06,7.85
2011-09-05,7.87
2011-09-02,7.89
2011-08-30,7.91
2011-08-29,7.94
2011-08-25,7.99
2011-08-24,8.05
2011-08-23,8.10
2011-08-22,8.14
2011-08-19,8.18
2011-08-18,8.20
2011-08-17,8.22
2011-08-16,8.24
2011-08-12,8.25
2011-08-11,8.25
2011-08-10,8.25
2011-08-09,8.23
2011-08-05,8.21
2011-08-04,8.18
2011-08-03,8.15
2011-08-02,8.13
2011-08-01,8.13
2011-07-29,8.12
2011-07-28,8.11
2011-07-27,8.11
2011-07-26,8.13
2011-07-25,8.13
2011-07-22,8.15
2011-07-21,8.15
2011-07-20,8.14
2011-07-19,8.13
2011-07-18,8.13
2011-07-15,8.14
2011-07-14,8.16
2011-07-13,8.18
2011-07-12,8.20
2011-07-11,8.24
2011-07-08,8.26
2011-07-07,8.28
2011-07-06,8.31
2011-07-05,8.35
2011-07-04,8.40
2011-07-01,8.46
2011-06-30,8.50
2011-06-29,8.54
2011-06-28,8.59
2011-06-27,8.63
2011-06-24,8.65
2011-06-23,8.69
2011-06-22,8.74
2011-06-21,8.77
2011-06-20,8.80
2011-06-17,8.83
2011-06-16,8.84
2011-06-15,8.84
2011-06-14,8.85
2011-06-13,8.85
2011-06-10,8.87
2011-06-09,8.90
2011-06-08,8.94
2011-06-07,9.00
2011-06-06,9.08
2011-06-03,9.18
2011-06-02,9.27
2011-06-01,9.36
2011-05-31,9.45
2011-05-30,9.54
2011-05-27,9.62
2011-05-26,9.69
2011-05-25,9.76
2011-05-24,9.80
2011-05-23,9.83
2011-05-19,9.85
2011-05-18,9.89
2011-05-17,9.94
2011-05-16,9.98
2011-05-13,10.03
2011-05-12,10.07
2011-05-11,10.12
2011-05-10,10.17
2011-05-09,10.24
2011-05-06,10.28
2011-05-05,10.32
2011-05-04,10.35
2011-05-03,10.37
2011-05-02,10.40
2011-04-29,10.43
2011-04-28,10.46
2011-04-27,10.48
2011-04-26,10.50
2011-04-25,10.52
2011-04-21,10.55
2011-04-20,10.55
2011-04-19,10.56
2011-04-18,10.58
2011-04-15,10.60
2011-04-13,10.64
2011-04-11,10.68
2011-04-08,10.72
2011-04-07,10.76
2011-04-06,10.82
2011-04-05,10.89
2011-04-04,10.96
2011-04-01,11.05
2011-03-31,11.16
2011-03-30,11.27
2011-03-29,11.40
2011-03-28,11.52
2011-03-25,11.66
2011-03-24,11.80
2011-03-23,11.95
2011-03-22,12.10
2011-03-21,12.27
2011-03-18,12.46
2011-03-17,12.69
2011-03-16,12.96