2025-12-31,32.69
2025-12-30,32.88
2025-12-29,33.11
2025-12-26,33.35
2025-12-24,33.54
2025-12-23,33.75
2025-12-22,33.95
2025-12-19,34.11
2025-12-18,34.27
2025-12-16,34.46
2025-12-12,34.68
2025-12-11,34.88
2025-12-10,35.05
2025-12-09,35.21
2025-12-08,35.38
2025-12-04,35.50
2025-11-27,35.65
2025-11-07,35.75
2025-10-31,35.86
2025-10-30,36.00
2025-10-29,36.17
2025-10-28,36.40
2025-10-23,36.66
2025-10-21,36.94
2025-10-17,37.23
2025-10-16,37.53
2025-10-15,37.85
2025-10-14,38.20
2025-10-13,38.58
2025-10-10,38.97
2025-10-09,39.39
2025-10-08,39.86
2025-10-07,40.35
2025-10-06,40.84
2025-10-03,41.31
2025-10-01,41.78
2025-09-30,42.24
2025-09-29,42.69
2025-09-26,43.12
2025-09-25,43.52
2025-09-24,43.89
2025-09-23,44.19
2025-09-22,44.40
2025-09-19,44.55
2025-09-18,44.62
2025-09-17,44.61
2025-09-01,44.60
2025-08-25,44.58
2025-08-12,44.55
2025-08-08,44.51
2025-08-07,44.45
2025-08-01,44.43
2025-07-21,44.37
2025-07-18,44.31
2025-07-17,44.25
2025-07-14,44.18
2025-07-11,44.15
2025-07-10,44.16
2025-07-09,44.27
2025-07-03,44.43
2025-07-02,44.64
2025-07-01,44.90
2025-06-25,45.22
2025-06-24,45.61
2025-06-23,45.99
2025-06-19,46.44
2025-06-18,46.95
2025-06-17,47.42
2025-06-16,47.90
2025-06-13,48.38
2025-06-12,48.83
2025-06-10,49.26
2025-06-09,49.64
2025-06-06,50.05
2025-06-05,50.50
2025-06-04,50.96
2025-05-27,51.41
2025-05-16,51.81
2025-05-15,52.21
2025-05-14,52.62
2025-05-09,52.96
2025-05-06,53.31
2025-05-05,53.60
2025-05-02,53.90
2025-04-29,54.19
2025-04-24,54.45
2025-04-23,54.72
2025-04-15,55.01
2025-04-07,55.35
2025-04-04,55.76
2025-04-03,56.16
2025-04-02,56.55
2025-04-01,57.00
2025-03-28,57.53
2025-03-27,58.12
2025-03-26,58.78
2025-03-25,59.43
2025-03-24,60.08
2025-03-21,60.72
2025-03-19,61.35
2025-03-18,62.06
2025-03-13,62.74
2025-03-12,63.38
2025-03-11,64.00
2025-03-10,64.58
2025-03-07,65.14
2025-03-06,65.64
2025-03-04,66.07
2025-03-03,66.42
2025-02-28,66.69
2025-02-27,66.89
2025-02-25,67.00
2025-02-20,67.03
2025-02-19,66.96
2025-02-18,66.90
2025-02-17,66.78
2025-02-14,66.61
2025-02-13,66.50
2025-02-12,66.42
2025-02-11,66.36
2025-02-07,66.35
2025-02-06,66.37
2025-02-05,66.44
2025-02-04,66.44
2025-02-03,66.37
2025-02-01,66.28
2025-01-30,66.13
2025-01-29,65.98
2025-01-28,65.77
2025-01-27,65.52
2025-01-24,65.34
2025-01-23,65.11
2025-01-22,64.89
2025-01-21,64.69
2025-01-20,64.47
2025-01-17,64.24
2025-01-16,64.00
2025-01-15,63.72
2025-01-14,63.38
2025-01-13,62.99
2025-01-09,62.61
2025-01-08,62.30
2025-01-07,61.99
2025-01-06,61.63
2025-01-03,61.22
2025-01-02,60.78
2025-01-01,60.29
2024-12-31,59.76
2024-12-30,59.18
2024-12-27,58.57
2024-12-26,57.91
2024-12-24,57.28
2024-12-23,56.65
2024-12-20,56.04
2024-12-19,55.44
2024-12-18,54.88
2024-12-17,54.34
2024-12-16,53.84
2024-12-13,53.32
2024-12-12,52.88
2024-12-11,52.42
2024-12-10,51.94
2024-12-09,51.46
2024-12-06,50.96
2024-12-05,50.42
2024-12-04,49.88
2024-12-03,49.33
2024-12-02,48.75
2024-11-29,48.13
2024-11-28,47.48
2024-11-27,46.81
2024-11-26,46.14
2024-11-25,45.49
2024-11-22,44.87
2024-11-21,44.27
2024-11-19,43.71
2024-11-18,43.21
2024-11-14,42.76
2024-11-13,42.38
2024-11-12,42.05
2024-11-11,41.69
2024-11-07,41.36
2024-11-06,41.09
2024-11-05,40.81
2024-11-04,40.57
2024-10-31,40.36
2024-10-30,40.16
2024-10-23,39.97
2024-10-22,39.75
2024-10-21,39.52
2024-10-18,39.27
2024-10-17,38.98
2024-10-16,38.64
2024-10-14,38.29
2024-10-11,37.93
2024-10-10,37.54
2024-10-09,37.14
2024-10-08,36.73
2024-10-07,36.31
2024-10-04,35.87
2024-10-03,35.42
2024-10-01,34.97
2024-09-30,34.50
2024-09-27,34.04
2024-09-26,33.57
2024-09-25,33.07
2024-09-24,32.57
2024-09-23,32.03
2024-09-20,31.52
2024-09-19,30.95
2024-09-18,30.41
2024-09-17,29.90
2024-09-16,29.42
2024-09-13,28.99
2024-09-12,28.60
2024-09-11,28.24
2024-09-10,27.89
2024-09-09,27.55
2024-09-06,27.23
2024-09-05,26.91
2024-09-04,26.58
2024-09-03,26.21
2024-09-02,25.83
2024-08-30,25.45
2024-08-29,25.09
2024-08-28,24.70
2024-08-27,24.33
2024-08-26,23.98
2024-08-23,23.63
2024-08-22,23.29
2024-08-21,22.98
2024-08-20,22.66
2024-08-19,22.33
2024-08-16,21.99
2024-08-14,21.65
2024-08-13,21.28
2024-08-12,20.90
2024-08-09,20.49
2024-08-08,20.09
2024-08-07,19.69
2024-08-06,19.28
2024-08-05,18.88
2024-08-02,18.49
2024-08-01,18.12
2024-07-31,17.80
2024-07-30,17.53
2024-07-29,17.26
2024-07-26,17.01
2024-07-25,16.77
2024-07-24,16.57
2024-07-23,16.41
2024-07-22,16.28
2024-07-19,16.18
2024-07-18,16.12
2024-07-16,16.08
2024-07-15,16.07
2024-07-12,16.10
2024-07-11,16.16
2024-07-10,16.26
2024-07-09,16.36
2024-07-05,16.45
2024-07-04,16.54
2024-07-03,16.61
2024-07-02,16.65
2024-07-01,16.67
2024-06-28,16.66
2024-06-26,16.65
2024-06-25,16.63
2024-06-21,16.62
2024-06-20,16.63
2024-06-19,16.66
2024-06-18,16.70
2024-06-13,16.76
2024-06-12,16.78
2024-06-11,16.80
2024-06-10,16.83
2024-06-07,16.85
2024-06-06,16.86
2024-06-05,16.88
2024-06-04,16.86
2024-06-03,16.82
2024-05-31,16.76
2024-05-30,16.72
2024-05-28,16.69
2024-05-27,16.62
2024-05-24,16.57
2024-05-23,16.53
2024-05-22,16.53
2024-05-21,16.53
2024-05-17,16.52
2024-05-16,16.51
2024-05-14,16.50
2024-05-13,16.50
2024-05-09,16.54
2024-05-07,16.57
2024-05-06,16.57
2024-05-03,16.57
2024-04-29,16.58
2024-04-24,16.62
2024-04-19,16.65
2024-04-18,16.66
2024-04-16,16.64
2024-04-15,16.62
2024-04-12,16.58
2024-04-10,16.55
2024-04-09,16.49
2024-04-08,16.43
2024-04-05,16.34
2024-04-04,16.23
2024-04-03,16.14
2024-04-02,16.07
2024-04-01,16.02
2024-03-28,15.99
2024-03-27,15.98
2024-03-26,15.99
2024-03-18,16.02
2024-03-14,16.04
2024-03-13,16.08
2024-03-12,16.12
2024-03-11,16.14
2024-03-07,16.15
2024-03-06,16.16
2024-03-05,16.18
2024-03-04,16.23
2024-03-01,16.27
2024-02-29,16.33
2024-02-28,16.40
2024-02-27,16.43
2024-02-26,16.43
2024-02-23,16.42
2024-02-22,16.44
2024-02-21,16.44
2024-02-20,16.41
2024-02-19,16.36
2024-02-16,16.32
2024-02-15,16.26
2024-02-14,16.20
2024-02-13,16.12
2024-02-12,16.04
2024-02-09,15.99
2024-02-08,15.95
2024-02-07,15.92
2024-02-06,15.90
2024-02-05,15.85
2024-02-02,15.79
2024-02-01,15.75
2024-01-31,15.72
2024-01-30,15.69
2024-01-29,15.66
2024-01-25,15.63
2024-01-24,15.60
2024-01-23,15.56
2024-01-20,15.51
2024-01-19,15.46
2024-01-18,15.38
2024-01-17,15.32
2024-01-16,15.26
2024-01-15,15.19
2024-01-12,15.11
2024-01-11,15.02
2024-01-10,14.94
2024-01-09,14.87
2024-01-08,14.80
2024-01-05,14.74
2024-01-04,14.67
2024-01-03,14.61
2024-01-02,14.54
2024-01-01,14.46
2023-12-29,14.39
2023-12-28,14.33
2023-12-27,14.26
2023-12-26,14.19
2023-12-22,14.11
2023-12-21,14.04
2023-12-20,13.95
2023-12-19,13.86
2023-12-18,13.77
2023-12-15,13.70
2023-12-14,13.65
2023-12-13,13.63
2023-12-12,13.61
2023-12-11,13.59
2023-12-08,13.57
2023-12-06,13.55
2023-12-05,13.53
2023-12-04,13.53
2023-12-01,13.54
2023-11-29,13.57
2023-11-28,13.58
2023-11-24,13.58
2023-11-21,13.57
2023-11-20,13.54
2023-11-17,13.51
2023-11-16,13.48
2023-11-13,13.43
2023-11-08,13.39
2023-11-06,13.36
2023-11-03,13.34
2023-11-02,13.32
2023-11-01,13.29
2023-10-31,13.26
2023-10-30,13.23
2023-10-27,13.20
2023-10-26,13.17
2023-10-25,13.14
2023-10-23,13.10
2023-10-20,13.04
2023-10-19,12.99
2023-10-18,12.93
2023-10-17,12.89
2023-10-16,12.82
2023-10-13,12.75
2023-10-12,12.66
2023-10-11,12.56
2023-10-10,12.45
2023-10-09,12.35
2023-10-06,12.26
2023-10-05,12.15
2023-10-03,12.05
2023-09-29,11.95
2023-09-27,11.84
2023-09-26,11.74
2023-09-25,11.63
2023-09-22,11.51
2023-09-21,11.40
2023-09-18,11.30
2023-09-15,11.18
2023-09-12,11.07
2023-09-11,10.96
2023-09-08,10.84
2023-09-07,10.72
2023-09-06,10.61
2023-09-05,10.52
2023-09-04,10.45
2023-09-01,10.38
2023-08-31,10.30
2023-08-30,10.23
2023-08-29,10.15
2023-08-28,10.09
2023-08-25,10.02
2023-08-24,9.97
2023-08-23,9.92
2023-08-22,9.88
2023-08-21,9.86
2023-08-18,9.87
2023-08-16,9.87
2023-08-14,9.87
2023-08-11,9.85
2023-08-10,9.84
2023-08-09,9.82
2023-08-08,9.81
2023-08-07,9.81
2023-08-04,9.82
2023-08-03,9.84
2023-08-02,9.88
2023-08-01,9.92
2023-07-31,9.98
2023-07-28,10.04
2023-07-27,10.11
2023-07-26,10.19
2023-07-19,10.27
2023-07-18,10.35
2023-07-17,10.43
2023-07-14,10.52
2023-07-11,10.62
2023-07-10,10.72
2023-07-04,10.81
2023-07-03,10.90
2023-06-30,10.97
2023-06-26,11.05
2023-06-23,11.13
2023-06-22,11.19
2023-06-21,11.26
2023-06-16,11.33
2023-06-15,11.40
2023-06-12,11.47
2023-06-09,11.55
2023-06-08,11.62
2023-06-07,11.70
2023-06-06,11.79
2023-06-01,11.88
2023-05-30,11.96
2023-05-26,12.02
2023-05-25,12.08
2023-05-24,12.13
2023-05-23,12.19
2023-05-22,12.25
2023-05-19,12.28
2023-05-18,12.34
2023-05-17,12.43
2023-05-10,12.51
2023-05-09,12.62
2023-05-08,12.75
2023-05-05,12.86
2023-05-04,12.99
2023-05-03,13.12
2023-05-02,13.22
2023-04-28,13.34
2023-04-27,13.48
2023-04-26,13.66
2023-04-24,13.85
2023-04-21,14.05
2023-04-20,14.24
2023-04-17,14.44
2023-04-13,14.67
2023-04-10,14.90
2023-04-06,15.11
2023-04-03,15.31
2023-03-31,15.49
2023-03-29,15.70
2023-03-24,15.91
2023-03-23,16.09
2023-03-20,16.25
2023-03-16,16.43
2023-03-06,16.62
2023-03-03,16.84
2023-02-27,17.08
2023-02-22,17.34
2023-02-21,17.58
2023-02-20,17.80
2023-02-17,17.99
2023-02-15,18.17
2023-02-14,18.32
2023-02-13,18.46
2023-02-09,18.58
2023-02-08,18.66
2023-02-07,18.73
2023-02-06,18.78
2023-02-03,18.80
2023-02-02,18.80
2023-02-01,18.78
2023-01-31,18.77
2023-01-25,18.75
2023-01-23,18.74
2023-01-20,18.71
2023-01-19,18.65
2023-01-17,18.58
2023-01-13,18.51
2023-01-12,18.41
2023-01-11,18.30
2023-01-10,18.20
2023-01-09,18.10
2023-01-06,17.96
2023-01-05,17.82
2023-01-04,17.67
2023-01-03,17.52
2023-01-02,17.37
2022-12-30,17.21
2022-12-29,17.03
2022-12-28,16.84
2022-12-27,16.64
2022-12-26,16.43
2022-12-23,16.23
2022-12-22,16.00
2022-12-21,15.77
2022-12-20,15.53
2022-12-19,15.30
2022-12-16,15.09
2022-12-15,14.90
2022-12-14,14.68
2022-12-13,14.46
2022-12-12,14.27
2022-12-09,14.11
2022-12-08,13.92
2022-12-07,13.71
2022-12-06,13.47
2022-12-05,13.21
2022-12-02,12.93
2022-12-01,12.67
2022-11-30,12.45
2022-11-29,12.27
2022-11-28,12.09
2022-11-25,11.93
2022-11-24,11.79
2022-11-23,11.67
2022-11-22,11.58
2022-11-21,11.50
2022-11-18,11.44
2022-11-17,11.38
2022-11-16,11.34
2022-11-15,11.31
2022-11-14,11.28
2022-11-11,11.26
2022-11-10,11.25
2022-11-09,11.26
2022-11-07,11.28
2022-11-04,11.32
2022-11-03,11.37
2022-11-02,11.44
2022-11-01,11.50
2022-10-31,11.56
2022-10-28,11.60
2022-10-27,11.66
2022-10-25,11.72
2022-10-21,11.78
2022-10-20,11.83
2022-10-19,11.89
2022-10-18,11.96
2022-10-17,12.03
2022-10-14,12.10
2022-10-13,12.18
2022-10-12,12.27
2022-10-11,12.35
2022-10-10,12.43
2022-10-07,12.50
2022-10-06,12.55
2022-10-04,12.58
2022-10-03,12.61
2022-09-30,12.62
2022-09-29,12.62
2022-09-28,12.61
2022-09-27,12.61
2022-09-26,12.62
2022-09-23,12.64
2022-09-22,12.68
2022-09-21,12.73
2022-09-20,12.77
2022-09-19,12.83
2022-09-16,12.89
2022-09-15,12.95
2022-09-13,13.02
2022-09-12,13.12
2022-09-09,13.24
2022-09-08,13.38
2022-09-06,13.51
2022-09-05,13.65
2022-09-01,13.77
2022-08-29,13.89
2022-08-26,14.00
2022-08-25,14.13
2022-08-24,14.26
2022-08-23,14.38
2022-08-22,14.49
2022-08-19,14.60
2022-08-18,14.68
2022-08-17,14.76
2022-08-16,14.85
2022-08-12,14.96
2022-08-11,15.06
2022-08-10,15.16
2022-08-08,15.25
2022-08-05,15.34
2022-08-04,15.41
2022-08-03,15.50
2022-08-02,15.61
2022-08-01,15.73
2022-07-29,15.83
2022-07-28,15.90
2022-07-27,15.97
2022-07-26,16.01
2022-07-25,16.07
2022-07-22,16.09
2022-07-21,16.13
2022-07-20,16.17
2022-07-18,16.22
2022-07-15,16.28
2022-07-14,16.36
2022-07-13,16.44
2022-07-12,16.52
2022-07-11,16.60
2022-07-08,16.68
2022-07-05,16.74
2022-07-01,16.77
2022-06-27,16.78
2022-06-24,16.76
2022-06-22,16.73
2022-06-21,16.74
2022-06-20,16.72
2022-06-14,16.69
2022-06-13,16.66
2022-06-07,16.63
2022-06-02,16.59
2022-06-01,16.55
2022-05-31,16.49
2022-05-30,16.43
2022-05-27,16.37
2022-05-25,16.33
2022-05-24,16.30
2022-05-23,16.29
2022-05-20,16.26
2022-05-19,16.25
2022-05-18,16.28
2022-05-17,16.34
2022-05-16,16.41
2022-05-13,16.53
2022-05-11,16.67
2022-05-10,16.81
2022-05-09,16.96
2022-05-06,17.14
2022-05-05,17.30
2022-05-04,17.44
2022-05-02,17.57
2022-04-29,17.67
2022-04-28,17.73
2022-04-27,17.75
2022-04-26,17.74
2022-04-25,17.76
2022-04-22,17.77
2022-04-19,17.78
2022-04-18,17.77
2022-04-13,17.73
2022-04-12,17.70
2022-04-11,17.65
2022-04-08,17.58
2022-04-07,17.50
2022-04-06,17.40
2022-04-05,17.29
2022-04-04,17.18
2022-04-01,17.06
2022-03-31,16.96
2022-03-30,16.85
2022-03-29,16.74
2022-03-28,16.64
2022-03-25,16.55
2022-03-24,16.46
2022-03-23,16.35
2022-03-22,16.21
2022-03-21,16.09
2022-03-17,15.94
2022-03-16,15.79
2022-03-15,15.61
2022-03-14,15.42
2022-03-11,15.20
2022-03-10,14.98
2022-03-09,14.75
2022-03-08,14.51
2022-03-04,14.27
2022-03-03,14.01
2022-03-02,13.74
2022-02-28,13.47
2022-02-25,13.17
2022-02-24,12.86
2022-02-22,12.53
2022-02-18,12.18
2022-02-17,11.81
2022-02-14,11.41
2021-12-31,11.00
2021-12-30,10.56
2021-12-29,10.09
2021-12-28,9.65
2021-12-27,9.22
2021-12-23,8.82
2021-12-22,8.47
2021-12-21,8.13
2021-12-20,7.82
2021-12-17,7.53
2021-12-16,7.21
2021-12-15,6.92
2021-12-14,6.64
2021-12-13,6.37
2021-12-10,6.13
2021-12-09,5.89
2021-12-08,5.68
2021-12-07,5.47
2021-12-06,5.28
2021-12-03,5.10
2021-12-02,4.93
2021-12-01,4.78
2021-11-30,4.63
2021-11-29,4.49
2021-11-26,4.37
2021-11-25,4.26
2021-11-24,4.15
2021-11-23,4.05
2021-11-18,3.95
2021-11-17,3.86
2021-11-16,3.77
2021-11-12,3.69
2021-11-10,3.61
2021-11-09,3.53
2021-11-04,3.46
2021-11-02,3.40
2021-11-01,3.35
2021-10-29,3.29
2021-10-27,3.25
2021-10-26,3.20
2021-10-25,3.16
2021-10-22,3.12
2021-10-21,3.09
2021-10-20,3.06
2021-10-19,3.03
2021-10-18,3.00
2021-10-08,2.98
2021-10-05,2.96
2021-09-30,2.94
2021-09-24,2.92
2021-09-22,2.90
2021-09-21,2.88
2021-09-15,2.86
2021-09-09,2.84
2021-09-08,2.82
2021-09-07,2.80
2021-09-06,2.77