2026-01-01,18.77
2025-12-31,18.88
2025-12-30,18.98
2025-12-29,19.07
2025-12-26,19.16
2025-12-24,19.25
2025-12-23,19.34
2025-12-22,19.43
2025-12-19,19.52
2025-12-18,19.61
2025-12-17,19.73
2025-12-16,19.85
2025-12-15,19.97
2025-12-12,20.08
2025-12-11,20.20
2025-12-10,20.31
2025-12-09,20.42
2025-12-08,20.56
2025-12-05,20.69
2025-12-04,20.84
2025-12-03,20.93
2025-12-02,20.99
2025-12-01,21.02
2025-11-28,21.08
2025-11-27,21.15
2025-11-26,21.20
2025-11-25,21.27
2025-11-24,21.36
2025-11-21,21.43
2025-11-20,21.51
2025-11-19,21.57
2025-11-18,21.62
2025-11-17,21.70
2025-11-14,21.78
2025-11-13,21.85
2025-11-12,21.96
2025-11-11,21.99
2025-11-10,21.99
2025-11-07,22.01
2025-11-06,22.03
2025-11-04,22.05
2025-11-03,22.05
2025-10-31,22.06
2025-10-30,22.05
2025-10-29,22.06
2025-10-28,22.06
2025-10-27,22.05
2025-10-24,22.06
2025-10-23,22.05
2025-10-21,22.07
2025-10-20,22.08
2025-10-17,22.09
2025-10-16,22.11
2025-10-15,22.13
2025-10-14,22.16
2025-10-13,22.20
2025-10-10,22.22
2025-10-09,22.25
2025-10-08,22.27
2025-10-07,22.30
2025-10-06,22.34
2025-10-03,22.36
2025-10-01,22.39
2025-09-30,22.41
2025-09-29,22.44
2025-09-26,22.47
2025-09-25,22.50
2025-09-24,22.50
2025-09-23,22.51
2025-09-22,22.50
2025-09-19,22.50
2025-09-18,22.53
2025-09-17,22.56
2025-09-16,22.59
2025-09-15,22.59
2025-09-12,22.60
2025-09-11,22.63
2025-09-10,22.64
2025-09-09,22.66
2025-09-08,22.67
2025-09-05,22.66
2025-09-04,22.66
2025-09-03,22.66
2025-09-02,22.64
2025-09-01,22.63
2025-08-29,22.58
2025-08-28,22.61
2025-08-26,22.65
2025-08-25,22.70
2025-08-22,22.75
2025-08-21,22.80
2025-08-20,22.85
2025-08-19,22.90
2025-08-18,22.95
2025-08-14,22.99
2025-08-13,23.06
2025-08-12,23.12
2025-08-11,23.18
2025-08-08,23.24
2025-08-07,23.31
2025-08-06,23.39
2025-08-05,23.45
2025-08-04,23.52
2025-08-01,23.58
2025-07-31,23.65
2025-07-30,23.72
2025-07-29,23.80
2025-07-28,23.87
2025-07-25,23.96
2025-07-24,24.03
2025-07-23,24.06
2025-07-22,24.13
2025-07-21,24.16
2025-07-18,24.22
2025-07-17,24.24
2025-07-16,24.26
2025-07-15,24.28
2025-07-14,24.31
2025-07-11,24.36
2025-07-10,24.43
2025-07-09,24.46
2025-07-08,24.48
2025-07-07,24.51
2025-07-04,24.53
2025-07-03,24.57
2025-07-02,24.63
2025-07-01,24.66
2025-06-30,24.70
2025-06-27,24.74
2025-06-26,24.77
2025-06-25,24.79
2025-06-24,24.82
2025-06-23,24.84
2025-06-20,24.88
2025-06-19,24.92
2025-06-18,24.99
2025-06-17,25.05
2025-06-16,25.11
2025-06-13,25.15
2025-06-12,25.15
2025-06-11,25.14
2025-06-10,25.16
2025-06-09,25.21
2025-06-06,25.29
2025-06-05,25.36
2025-06-04,25.39
2025-06-03,25.40
2025-06-02,25.39
2025-05-30,25.37
2025-05-29,25.31
2025-05-28,25.27
2025-05-27,25.28
2025-05-26,25.28
2025-05-23,25.30
2025-05-22,25.30
2025-05-21,25.30
2025-05-20,25.26
2025-05-19,25.19
2025-05-16,25.18
2025-05-15,25.24
2025-05-14,25.33
2025-05-13,25.40
2025-05-12,25.45
2025-05-09,25.47
2025-05-08,25.49
2025-05-07,25.51
2025-05-06,25.60
2025-05-05,25.68
2025-05-02,25.73
2025-04-30,25.77
2025-04-29,25.84
2025-04-28,25.93
2025-04-25,26.03
2025-04-24,26.15
2025-04-23,26.24
2025-04-22,26.32
2025-04-21,26.42
2025-04-17,26.52
2025-04-16,26.63
2025-04-15,26.73
2025-04-11,26.88
2025-04-09,26.98
2025-04-08,27.11
2025-04-07,27.19
2025-04-04,27.31
2025-04-03,27.40
2025-04-02,27.48
2025-04-01,27.58
2025-03-28,27.68
2025-03-27,27.82
2025-03-26,27.94
2025-03-25,28.03
2025-03-24,28.07
2025-03-21,28.13
2025-03-20,28.25
2025-03-19,28.40
2025-03-18,28.57
2025-03-17,28.74
2025-03-13,28.96
2025-03-12,29.19
2025-03-11,29.41
2025-03-10,29.58
2025-03-07,29.72
2025-03-06,29.90
2025-03-05,30.10
2025-03-04,30.27
2025-03-03,30.50
2025-02-28,30.78
2025-02-27,30.98
2025-02-25,31.14
2025-02-24,31.25
2025-02-21,31.36
2025-02-20,31.49
2025-02-19,31.67
2025-02-18,31.85
2025-02-17,32.06
2025-02-14,32.18
2025-02-13,32.31
2025-02-12,32.45
2025-02-11,32.60
2025-02-10,32.78
2025-02-07,32.91
2025-02-06,33.01
2025-02-05,33.08
2025-02-04,33.16
2025-02-03,33.22
2025-02-01,33.26
2025-01-31,33.27
2025-01-30,33.30
2025-01-29,33.36
2025-01-28,33.40
2025-01-27,33.48
2025-01-24,33.58
2025-01-23,33.70
2025-01-22,33.81
2025-01-21,33.92
2025-01-20,34.07
2025-01-17,34.22
2025-01-16,34.35
2025-01-15,34.49
2025-01-14,34.71
2025-01-13,34.91
2025-01-10,35.09
2025-01-09,35.20
2025-01-08,35.25
2025-01-07,35.28
2025-01-06,35.33
2025-01-03,35.39
2025-01-02,35.45
2025-01-01,35.53
2024-12-31,35.64
2024-12-30,35.75
2024-12-27,35.87
2024-12-26,35.98
2024-12-24,36.05
2024-12-23,36.18
2024-12-20,36.26
2024-12-19,36.32
2024-12-18,36.37
2024-12-17,36.43
2024-12-16,36.55
2024-12-13,36.67
2024-12-12,36.86
2024-12-11,36.98
2024-12-10,37.06
2024-12-09,37.11
2024-12-06,37.14
2024-12-05,37.23
2024-12-04,37.30
2024-12-03,37.39
2024-12-02,37.50
2024-11-29,37.64
2024-11-28,37.81
2024-11-27,38.02
2024-11-26,38.25
2024-11-25,38.50
2024-11-22,38.73
2024-11-21,38.99
2024-11-19,39.24
2024-11-18,39.45
2024-11-14,39.67
2024-11-13,39.91
2024-11-12,40.13
2024-11-11,40.37
2024-11-08,40.61
2024-11-07,40.90
2024-11-06,41.15
2024-11-05,41.43
2024-11-04,41.78
2024-11-01,42.12
2024-10-31,42.33
2024-10-30,42.47
2024-10-29,42.60
2024-10-28,42.67
2024-10-25,42.75
2024-10-24,42.85
2024-10-23,42.82
2024-10-22,42.81
2024-10-21,42.75
2024-10-18,42.62
2024-10-17,42.48
2024-10-16,42.34
2024-10-15,42.20
2024-10-14,42.07
2024-10-11,41.97
2024-10-10,41.83
2024-10-09,41.71
2024-10-08,41.59
2024-10-07,41.50
2024-10-04,41.39
2024-10-03,41.25
2024-10-01,41.11
2024-09-30,40.96
2024-09-27,40.86
2024-09-26,40.79
2024-09-25,40.71
2024-09-24,40.70
2024-09-23,40.55
2024-09-20,40.44
2024-09-19,40.27
2024-09-18,40.08
2024-09-17,39.89
2024-09-16,39.64
2024-09-13,39.39
2024-09-12,39.13
2024-09-11,38.85
2024-09-10,38.61
2024-09-09,38.35
2024-09-06,38.06
2024-09-05,37.83
2024-09-04,37.59
2024-09-03,37.32
2024-09-02,37.07
2024-08-30,36.80
2024-08-29,36.52
2024-08-28,36.17
2024-08-27,35.86
2024-08-26,35.39
2024-08-23,34.86
2024-08-22,34.32
2024-08-21,33.87
2024-08-20,33.52
2024-08-19,33.22
2024-08-16,32.98
2024-08-14,32.72
2024-08-13,32.50
2024-08-12,32.36
2024-08-09,32.21
2024-08-08,32.10
2024-08-07,32.01
2024-08-06,31.91
2024-08-05,31.84
2024-08-02,31.78
2024-08-01,31.71
2024-07-31,31.61
2024-07-30,31.51
2024-07-29,31.42
2024-07-26,31.34
2024-07-25,31.26
2024-07-24,31.15
2024-07-23,31.03
2024-07-22,30.90
2024-07-19,30.75
2024-07-18,30.59
2024-07-16,30.44
2024-07-15,30.35
2024-07-12,30.20
2024-07-11,30.18
2024-07-10,30.12
2024-07-09,30.10
2024-07-08,30.06
2024-07-05,30.02
2024-07-04,30.02
2024-07-03,29.98
2024-07-02,29.95
2024-07-01,29.92
2024-06-28,29.89
2024-06-27,29.87
2024-06-26,29.87
2024-06-25,29.87
2024-06-24,29.84
2024-06-21,29.83
2024-06-20,29.79
2024-06-19,29.74
2024-06-18,29.67
2024-06-14,29.62
2024-06-13,29.52
2024-06-12,29.52
2024-06-11,29.52
2024-06-10,29.51
2024-06-07,29.51
2024-06-06,29.52
2024-06-05,29.54
2024-06-04,29.56
2024-06-03,29.62
2024-05-31,29.62
2024-05-30,29.63
2024-05-29,29.65
2024-05-28,29.66
2024-05-27,29.71
2024-05-24,29.75
2024-05-23,29.78
2024-05-22,29.76
2024-05-21,29.77
2024-05-18,29.77
2024-05-17,29.79
2024-05-16,29.81
2024-05-15,29.84
2024-05-14,29.85
2024-05-13,29.91
2024-05-10,29.98
2024-05-09,30.05
2024-05-08,30.13
2024-05-07,30.20
2024-05-06,30.29
2024-05-03,30.38
2024-05-02,30.45
2024-04-30,30.50
2024-04-29,30.58
2024-04-26,30.61
2024-04-25,30.67
2024-04-24,30.76
2024-04-23,30.87
2024-04-22,31.03
2024-04-19,31.14
2024-04-18,31.29
2024-04-16,31.44
2024-04-15,31.64
2024-04-12,31.85
2024-04-10,31.95
2024-04-09,31.99
2024-04-08,31.97
2024-04-05,31.93
2024-04-04,31.88
2024-04-03,31.85
2024-04-02,31.83
2024-04-01,31.82
2024-03-28,31.82
2024-03-27,31.84
2024-03-26,31.87
2024-03-22,31.90
2024-03-21,31.89
2024-03-20,31.88
2024-03-19,31.87
2024-03-18,31.87
2024-03-15,31.87
2024-03-14,31.88
2024-03-13,31.89
2024-03-12,31.88
2024-03-11,31.83
2024-03-07,31.81
2024-03-06,31.80
2024-03-05,31.82
2024-03-04,31.81
2024-03-02,31.79
2024-03-01,31.76
2024-02-29,31.71
2024-02-28,31.63
2024-02-27,31.57
2024-02-26,31.51
2024-02-23,31.45
2024-02-22,31.40
2024-02-21,31.36
2024-02-20,31.34
2024-02-19,31.31
2024-02-16,31.25
2024-02-15,31.19
2024-02-14,31.16
2024-02-13,31.09
2024-02-12,31.06
2024-02-09,30.96
2024-02-08,30.81
2024-02-07,30.60
2024-02-06,30.37
2024-02-05,30.15
2024-02-02,29.92
2024-02-01,29.68
2024-01-31,29.42
2024-01-30,29.17
2024-01-29,28.98
2024-01-25,28.88
2024-01-24,28.83
2024-01-23,28.77
2024-01-20,28.74
2024-01-19,28.71
2024-01-18,28.70
2024-01-17,28.68
2024-01-16,28.70
2024-01-15,28.71
2024-01-12,28.68
2024-01-11,28.66
2024-01-10,28.64
2024-01-09,28.62
2024-01-08,28.59
2024-01-05,28.55
2024-01-04,28.53
2024-01-03,28.56
2024-01-02,28.58
2024-01-01,28.60
2023-12-29,28.64
2023-12-28,28.66
2023-12-27,28.68
2023-12-26,28.69
2023-12-22,28.71
2023-12-21,28.73
2023-12-20,28.78
2023-12-19,28.84
2023-12-18,28.93
2023-12-15,29.02
2023-12-14,29.12
2023-12-13,29.21
2023-12-12,29.29
2023-12-11,29.41
2023-12-08,29.53
2023-12-07,29.57
2023-12-06,29.56
2023-12-05,29.53
2023-12-04,29.52
2023-12-01,29.50
2023-11-30,29.43
2023-11-29,29.34
2023-11-28,29.27
2023-11-24,29.26
2023-11-23,29.28
2023-11-22,29.23
2023-11-21,29.16
2023-11-20,29.08
2023-11-17,28.98
2023-11-16,28.84
2023-11-15,28.71
2023-11-13,28.59
2023-11-10,28.47
2023-11-09,28.36
2023-11-08,28.23
2023-11-07,28.09
2023-11-06,27.94
2023-11-03,27.80
2023-11-02,27.63
2023-11-01,27.45
2023-10-31,27.30
2023-10-30,27.16
2023-10-27,27.04
2023-10-26,26.92
2023-10-25,26.82
2023-10-23,26.71
2023-10-20,26.58
2023-10-19,26.41
2023-10-18,26.22
2023-10-17,26.03
2023-10-16,25.84
2023-10-13,25.66
2023-10-12,25.47
2023-10-11,25.28
2023-10-10,25.08
2023-10-09,24.89
2023-10-06,24.69
2023-10-05,24.46
2023-10-04,24.27
2023-10-03,24.05
2023-09-29,23.80
2023-09-28,23.52
2023-09-27,23.25
2023-09-26,22.92
2023-09-25,22.58
2023-09-22,22.30
2023-09-21,22.09
2023-09-20,21.91
2023-09-18,21.72
2023-09-15,21.53
2023-09-14,21.40
2023-09-13,21.31
2023-09-12,21.25
2023-09-11,21.14
2023-09-08,21.01
2023-09-07,20.97
2023-09-06,20.92
2023-09-05,20.89
2023-09-04,20.88
2023-09-01,20.87
2023-08-31,20.86
2023-08-30,20.82
2023-08-29,20.79
2023-08-28,20.78
2023-08-25,20.78
2023-08-24,20.78
2023-08-23,20.78
2023-08-22,20.74
2023-08-21,20.69
2023-08-18,20.66
2023-08-17,20.63
2023-08-16,20.59
2023-08-14,20.55
2023-08-11,20.51
2023-08-10,20.46
2023-08-09,20.44
2023-08-08,20.46
2023-08-07,20.47
2023-08-04,20.48
2023-08-03,20.49
2023-08-02,20.48
2023-08-01,20.50
2023-07-31,20.50
2023-07-28,20.49
2023-07-27,20.49
2023-07-26,20.49
2023-07-25,20.48
2023-07-24,20.50
2023-07-21,20.47
2023-07-20,20.47
2023-07-19,20.48
2023-07-18,20.54
2023-07-17,20.57
2023-07-14,20.60
2023-07-13,20.63
2023-07-12,20.61
2023-07-11,20.59
2023-07-10,20.57
2023-07-07,20.54
2023-07-06,20.51
2023-07-05,20.48
2023-07-04,20.45
2023-07-03,20.42
2023-06-30,20.40
2023-06-28,20.37
2023-06-27,20.33
2023-06-26,20.31
2023-06-23,20.28
2023-06-22,20.24
2023-06-21,20.23
2023-06-20,20.20
2023-06-19,20.17
2023-06-16,20.14
2023-06-15,20.08
2023-06-14,20.02
2023-06-13,19.94
2023-06-12,19.87
2023-06-09,19.83
2023-06-08,19.82
2023-06-07,19.79
2023-06-06,19.77
2023-06-05,19.75
2023-06-02,19.72
2023-06-01,19.70
2023-05-31,19.69
2023-05-30,19.66
2023-05-29,19.61
2023-05-26,19.58
2023-05-25,19.57
2023-05-24,19.54
2023-05-23,19.54
2023-05-22,19.52
2023-05-19,19.50
2023-05-18,19.48
2023-05-17,19.47
2023-05-16,19.47
2023-05-15,19.47
2023-05-12,19.46
2023-05-11,19.44
2023-05-10,19.45
2023-05-09,19.44
2023-05-08,19.42
2023-05-05,19.41
2023-05-04,19.41
2023-05-03,19.42
2023-05-02,19.48
2023-04-28,19.52
2023-04-27,19.58
2023-04-26,19.64
2023-04-25,19.70
2023-04-24,19.74
2023-04-21,19.77
2023-04-20,19.83
2023-04-19,19.90
2023-04-18,19.95
2023-04-17,20.02
2023-04-13,20.09
2023-04-12,20.17
2023-04-11,20.24
2023-04-10,20.28
2023-04-06,20.34
2023-04-05,20.47
2023-04-03,20.58
2023-03-31,20.68
2023-03-29,20.79
2023-03-28,20.88
2023-03-27,20.97
2023-03-24,21.05
2023-03-23,21.14
2023-03-22,21.23
2023-03-21,21.30
2023-03-20,21.35
2023-03-17,21.41
2023-03-16,21.46
2023-03-15,21.50
2023-03-14,21.54
2023-03-13,21.60
2023-03-10,21.66
2023-03-09,21.70
2023-03-08,21.76
2023-03-06,21.77
2023-03-03,21.76
2023-03-02,21.78
2023-03-01,21.81
2023-02-28,21.86
2023-02-27,21.87
2023-02-24,21.89
2023-02-23,21.97
2023-02-22,22.04
2023-02-21,22.08
2023-02-20,22.15
2023-02-17,22.17
2023-02-16,22.18
2023-02-15,22.14
2023-02-14,22.10
2023-02-13,22.04
2023-02-10,22.01
2023-02-09,21.96
2023-02-08,21.91
2023-02-07,21.86
2023-02-06,21.84
2023-02-03,21.81
2023-02-02,21.77
2023-02-01,21.71
2023-01-31,21.65
2023-01-30,21.59
2023-01-27,21.54
2023-01-25,21.48
2023-01-24,21.42
2023-01-23,21.36
2023-01-20,21.28
2023-01-19,21.16
2023-01-18,21.08
2023-01-17,21.01
2023-01-16,20.94
2023-01-13,20.89
2023-01-12,20.82
2023-01-11,20.77
2023-01-10,20.72
2023-01-09,20.65
2023-01-06,20.61
2023-01-05,20.56
2023-01-04,20.55
2023-01-03,20.52
2023-01-02,20.48
2022-12-30,20.45
2022-12-29,20.39
2022-12-28,20.33
2022-12-27,20.28
2022-12-26,20.23
2022-12-23,20.21
2022-12-22,20.21
2022-12-21,20.16
2022-12-20,20.14
2022-12-19,20.08
2022-12-16,20.06
2022-12-15,20.03
2022-12-14,19.95
2022-12-13,19.87
2022-12-12,19.82
2022-12-09,19.73
2022-12-08,19.67
2022-12-07,19.65
2022-12-06,19.67
2022-12-05,19.67
2022-12-02,19.69
2022-12-01,19.71
2022-11-30,19.72
2022-11-29,19.73
2022-11-28,19.76
2022-11-25,19.81
2022-11-24,19.83
2022-11-23,19.87
2022-11-22,19.91
2022-11-21,19.95
2022-11-18,19.99
2022-11-17,20.01
2022-11-16,20.03
2022-11-15,20.02
2022-11-14,20.02
2022-11-11,20.04
2022-11-10,20.05
2022-11-09,20.03
2022-11-07,20.01
2022-11-04,19.99
2022-11-03,19.98
2022-11-02,19.97
2022-11-01,19.96
2022-10-31,19.96
2022-10-28,19.97
2022-10-27,19.99
2022-10-25,20.00
2022-10-21,19.97
2022-10-20,19.94
2022-10-19,19.91
2022-10-18,19.88
2022-10-17,19.85
2022-10-14,19.83
2022-10-13,19.81
2022-10-12,19.79
2022-10-11,19.77
2022-10-10,19.80
2022-10-07,19.84
2022-10-06,19.89
2022-10-04,19.97
2022-10-03,20.06
2022-09-30,20.16
2022-09-29,20.24
2022-09-28,20.33
2022-09-27,20.43
2022-09-26,20.57
2022-09-23,20.69
2022-09-22,20.77
2022-09-21,20.83
2022-09-20,20.93
2022-09-19,21.04
2022-09-16,21.11
2022-09-15,21.19
2022-09-14,21.23
2022-09-13,21.24
2022-09-12,21.21
2022-09-09,21.18
2022-09-08,21.14
2022-09-07,21.10
2022-09-06,21.04
2022-09-05,21.00
2022-09-02,20.96
2022-09-01,20.93
2022-08-30,20.92
2022-08-29,20.92
2022-08-26,20.94
2022-08-25,20.94
2022-08-24,20.96
2022-08-23,21.00
2022-08-22,21.03
2022-08-19,21.06
2022-08-18,21.09
2022-08-17,21.11
2022-08-16,21.14
2022-08-12,21.17
2022-08-11,21.20
2022-08-10,21.21
2022-08-08,21.22
2022-08-05,21.26
2022-08-04,21.27
2022-08-03,21.26
2022-08-02,21.26
2022-08-01,21.26
2022-07-29,21.25
2022-07-28,21.24
2022-07-27,21.23
2022-07-26,21.22
2022-07-25,21.21
2022-07-22,21.17
2022-07-21,21.10
2022-07-20,21.03
2022-07-19,20.94
2022-07-18,20.88
2022-07-15,20.84
2022-07-14,20.79
2022-07-13,20.73
2022-07-12,20.73
2022-07-11,20.77
2022-07-08,20.85
2022-07-07,20.92
2022-07-06,21.01
2022-07-05,21.10
2022-07-04,21.20
2022-07-01,21.36
2022-06-30,21.56
2022-06-29,21.80
2022-06-28,22.08
2022-06-27,22.33
2022-06-24,22.56
2022-06-23,22.78
2022-06-22,22.96
2022-06-21,23.11
2022-06-20,23.27
2022-06-17,23.48
2022-06-16,23.69
2022-06-15,23.92
2022-06-14,24.12
2022-06-13,24.35
2022-06-10,24.59
2022-06-09,24.88
2022-06-08,25.20
2022-06-07,25.50
2022-06-06,25.77
2022-06-03,26.00
2022-06-02,26.17
2022-06-01,26.32
2022-05-31,26.46
2022-05-30,26.56
2022-05-27,26.63
2022-05-26,26.69
2022-05-25,26.74
2022-05-24,26.79
2022-05-23,26.81
2022-05-20,26.84
2022-05-19,26.87
2022-05-18,26.89
2022-05-17,26.91
2022-05-16,26.91
2022-05-13,26.92
2022-05-12,26.91
2022-05-11,26.87
2022-05-10,26.89
2022-05-09,26.89
2022-05-06,26.91
2022-05-05,26.90
2022-05-04,26.85
2022-05-02,26.70
2022-04-29,26.52
2022-04-28,26.35
2022-04-27,26.14
2022-04-26,25.85
2022-04-25,25.56
2022-04-22,25.29
2022-04-21,24.98
2022-04-20,24.65
2022-04-19,24.30
2022-04-18,23.92
2022-04-13,23.56
2022-04-12,23.23
2022-04-11,22.93
2022-04-08,22.65
2022-04-07,22.40
2022-04-06,22.14
2022-04-05,21.86
2022-04-04,21.56
2022-04-01,21.22
2022-03-31,20.91
2022-03-30,20.59
2022-03-29,20.23
2022-03-28,19.84
2022-03-25,19.41
2022-03-24,18.99
2022-03-23,18.61
2022-03-22,18.27
2022-03-21,17.97
2022-03-17,17.70
2022-03-16,17.44
2022-03-15,17.23
2022-03-14,17.07
2022-03-11,16.92
2022-03-10,16.78
2022-03-09,16.65
2022-03-08,16.52
2022-03-07,16.41
2022-03-04,16.30
2022-03-03,16.18
2022-03-02,16.06
2022-02-28,15.93
2022-02-25,15.81
2022-02-24,15.70
2022-02-23,15.61
2022-02-22,15.46
2022-02-21,15.33
2022-02-18,15.15
2022-02-17,14.97
2022-02-16,14.82
2022-02-15,14.74
2022-02-14,14.66
2022-02-11,14.58
2022-02-10,14.53
2022-02-09,14.53
2022-02-08,14.53
2022-02-07,14.52
2022-02-04,14.51
2022-02-03,14.51
2022-02-02,14.51
2022-02-01,14.52
2022-01-31,14.53
2022-01-28,14.55
2022-01-27,14.58
2022-01-25,14.60
2022-01-24,14.63
2022-01-21,14.66
2022-01-20,14.67
2022-01-19,14.68
2022-01-18,14.69
2022-01-17,14.70
2022-01-14,14.72
2022-01-13,14.72
2022-01-12,14.73
2022-01-11,14.72
2022-01-10,14.74
2022-01-07,14.75
2022-01-06,14.76
2022-01-05,14.77
2022-01-04,14.77
2022-01-03,14.81
2021-12-31,14.84
2021-12-30,14.83
2021-12-29,14.86
2021-12-28,14.89
2021-12-27,14.92
2021-12-24,14.96
2021-12-23,14.98
2021-12-22,15.02
2021-12-21,15.04
2021-12-20,15.05
2021-12-17,15.09
2021-12-16,15.12
2021-12-15,15.14
2021-12-14,15.18
2021-12-13,15.20
2021-12-10,15.22
2021-12-09,15.26
2021-12-08,15.31
2021-12-07,15.34
2021-12-06,15.36
2021-12-03,15.41
2021-12-02,15.42
2021-12-01,15.44
2021-11-30,15.47
2021-11-29,15.51
2021-11-26,15.54
2021-11-25,15.59
2021-11-24,15.63
2021-11-23,15.66
2021-11-22,15.69
2021-11-18,15.74
2021-11-17,15.76
2021-11-16,15.78
2021-11-15,15.79
2021-11-12,15.79
2021-11-11,15.77
2021-11-10,15.79
2021-11-09,15.80
2021-11-08,15.82
2021-11-04,15.84
2021-11-03,15.83
2021-11-02,15.84
2021-11-01,15.85
2021-10-29,15.88
2021-10-28,15.90
2021-10-27,15.92
2021-10-26,15.91
2021-10-25,15.90
2021-10-22,15.88
2021-10-21,15.86
2021-10-20,15.84
2021-10-19,15.87
2021-10-18,15.88
2021-10-14,15.91
2021-10-13,15.93
2021-10-12,15.94
2021-10-11,15.95
2021-10-08,15.95
2021-10-07,15.96
2021-10-06,15.97
2021-10-05,15.96
2021-10-04,15.95
2021-10-01,15.92
2021-09-30,15.91
2021-09-29,15.89
2021-09-28,15.87
2021-09-27,15.86
2021-09-24,15.83
2021-09-23,15.81
2021-09-22,15.81
2021-09-21,15.79
2021-09-20,15.77
2021-09-17,15.77
2021-09-16,15.74
2021-09-15,15.69
2021-09-14,15.64
2021-09-13,15.58
2021-09-09,15.52
2021-09-08,15.48
2021-09-07,15.43
2021-09-06,15.39
2021-09-03,15.37
2021-09-02,15.35
2021-09-01,15.35
2021-08-31,15.37
2021-08-30,15.39
2021-08-27,15.40
2021-08-26,15.40
2021-08-25,15.41
2021-08-24,15.41
2021-08-23,15.43
2021-08-20,15.44
2021-08-18,15.45
2021-08-17,15.46
2021-08-16,15.47
2021-08-13,15.47
2021-08-12,15.48
2021-08-11,15.46
2021-08-10,15.42
2021-08-09,15.35
2021-08-06,15.28
2021-08-05,15.19
2021-08-04,15.12
2021-08-03,15.02
2021-08-02,14.93
2021-07-30,14.84
2021-07-29,14.78
2021-07-28,14.70
2021-07-27,14.62
2021-07-26,14.55
2021-07-23,14.47
2021-07-22,14.41
2021-07-20,14.35
2021-07-19,14.27
2021-07-16,14.20
2021-07-15,14.13
2021-07-14,14.06
2021-07-13,14.02
2021-07-12,13.98
2021-07-09,13.92
2021-07-08,13.86
2021-07-07,13.83
2021-07-06,13.76
2021-07-05,13.72
2021-07-02,13.67
2021-07-01,13.65
2021-06-30,13.61
2021-06-29,13.56
2021-06-28,13.53
2021-06-25,13.48
2021-06-24,13.40
2021-06-23,13.34
2021-06-22,13.26
2021-06-21,13.16
2021-06-18,13.06
2021-06-17,12.94
2021-06-16,12.83
2021-06-15,12.73
2021-06-14,12.65
2021-06-11,12.58
2021-06-10,12.47
2021-06-09,12.39
2021-06-08,12.32
2021-06-07,12.24
2021-06-04,12.12
2021-06-03,12.04
2021-06-02,11.98
2021-06-01,11.92
2021-05-31,11.90
2021-05-28,11.90
2021-05-27,11.91
2021-05-26,11.91
2021-05-25,11.90
2021-05-24,11.91
2021-05-21,11.93
2021-05-20,11.95
2021-05-19,11.97
2021-05-18,11.97
2021-05-17,11.97
2021-05-14,11.96
2021-05-12,11.98
2021-05-11,11.98
2021-05-10,12.01
2021-05-07,12.06
2021-05-06,12.07
2021-05-05,12.09
2021-05-04,12.10
2021-05-03,12.08
2021-04-30,12.07
2021-04-29,12.08
2021-04-28,12.10
2021-04-27,12.11
2021-04-26,12.14
2021-04-23,12.15
2021-04-22,12.17
2021-04-20,12.17
2021-04-19,12.18
2021-04-16,12.19
2021-04-15,12.18
2021-04-13,12.20
2021-04-12,12.24
2021-04-09,12.26
2021-04-08,12.30
2021-04-07,12.35
2021-04-05,12.40
2021-04-01,12.45
2021-03-31,12.50
2021-03-26,12.54
2021-03-25,12.55
2021-03-24,12.58
2021-03-23,12.63
2021-03-22,12.66
2021-03-19,12.71
2021-03-18,12.74
2021-03-17,12.78
2021-03-16,12.80
2021-03-15,12.82
2021-03-12,12.84
2021-03-10,12.86
2021-03-09,12.88
2021-03-08,12.91
2021-03-05,12.95
2021-03-04,13.00
2021-03-03,13.06
2021-03-02,13.09
2021-03-01,13.09
2021-02-26,13.09
2021-02-25,13.09
2021-02-24,13.09
2021-02-23,13.09
2021-02-22,13.08
2021-02-19,13.07
2021-02-18,13.06
2021-02-17,13.05
2021-02-16,13.05
2021-02-15,13.07
2021-02-12,13.09
2021-02-11,13.14
2021-02-10,13.17
2021-02-09,13.18
2021-02-08,13.18
2021-02-05,13.17
2021-02-04,13.16
2021-02-03,13.15
2021-02-02,13.16
2021-02-01,13.17
2021-01-29,13.19
2021-01-28,13.20
2021-01-27,13.21
2021-01-25,13.20
2021-01-22,13.17
2021-01-21,13.12
2021-01-20,13.06
2021-01-19,13.01
2021-01-18,12.93
2021-01-15,12.87
2021-01-14,12.79
2021-01-13,12.71
2021-01-12,12.64
2021-01-11,12.56
2021-01-08,12.50
2021-01-07,12.44
2021-01-06,12.38
2021-01-05,12.33
2021-01-04,12.30
2021-01-01,12.29
2020-12-31,12.29
2020-12-29,12.33
2020-12-28,12.36
2020-12-21,12.41
2020-12-17,12.46
2020-12-16,12.50
2020-12-15,12.55
2020-12-14,12.56
2020-12-11,12.57
2020-12-10,12.58
2020-12-09,12.60
2020-12-08,12.61
2020-12-07,12.62
2020-12-04,12.62
2020-12-03,12.60
2020-12-02,12.58
2020-12-01,12.54
2020-11-27,12.49
2020-11-26,12.43
2020-11-25,12.35
2020-11-24,12.28
2020-11-23,12.20
2020-11-20,12.12
2020-11-19,12.05
2020-11-18,11.97
2020-11-17,11.90
2020-11-13,11.83
2020-11-11,11.76
2020-11-10,11.69
2020-11-09,11.63
2020-11-06,11.57
2020-11-05,11.52
2020-10-29,11.46
2020-10-28,11.43
2020-10-26,11.40
2020-10-23,11.39
2020-10-22,11.39
2020-10-15,11.39
2020-10-09,11.41
2020-10-08,11.42
2020-10-07,11.43
2020-10-06,11.45
2020-10-05,11.47
2020-10-01,11.47
2020-09-28,11.44
2020-09-24,11.40
2020-09-23,11.34
2020-09-18,11.27
2020-09-17,11.18
2020-09-16,11.07
2020-09-15,10.94
2020-09-14,10.79
2020-09-11,10.62
2020-09-10,10.43
2020-09-08,10.23
2020-09-07,10.01
2020-09-04,9.80
2020-09-03,9.59
2020-09-02,9.40
2020-09-01,9.22
2020-08-31,9.05
2020-08-28,8.90
2020-08-27,8.75
2020-08-26,8.61
2020-08-25,8.49
2020-08-24,8.39
2020-08-21,8.30
2020-08-20,8.22
2020-08-18,8.16
2020-08-13,8.10
2020-08-12,8.04
2020-08-11,7.99
2020-08-10,7.94
2020-08-04,7.90
2020-07-31,7.85
2020-07-30,7.80
2020-07-29,7.74
2020-07-28,7.68
2020-07-27,7.62
2020-07-21,7.56
2020-07-20,7.49
2020-07-16,7.42
2020-07-15,7.34
2020-07-13,7.26
2020-07-10,7.18
2020-07-09,7.10
2020-07-08,7.02
2020-07-07,6.94
2020-07-06,6.88
2020-07-03,6.81
2020-07-02,6.76
2020-07-01,6.70
2020-06-30,6.66
2020-06-29,6.63
2020-06-26,6.61
2020-06-25,6.60
2020-06-24,6.59
2020-06-23,6.59
2020-06-22,6.61
2020-06-19,6.62
2020-06-18,6.65
2020-06-17,6.68
2020-06-16,6.72
2020-06-15,6.76
2020-06-12,6.81
2020-06-11,6.86
2020-06-10,6.91
2020-06-09,6.96
2020-06-08,7.02
2020-06-04,7.07
2020-06-03,7.13
2020-06-01,7.18
2020-05-29,7.24
2020-05-28,7.31
2020-05-27,7.36
2020-05-26,7.41
2020-05-22,7.46
2020-05-21,7.50
2020-05-20,7.55
2020-05-19,7.58
2020-05-15,7.62
2020-05-13,7.64
2020-05-04,7.66
2020-04-30,7.68
2020-04-29,7.70
2020-04-23,7.74
2020-04-22,7.77
2020-04-21,7.81
2020-04-20,7.84
2020-04-16,7.88
2020-04-13,7.93
2020-04-09,7.98
2020-04-08,8.04
2020-04-07,8.10
2020-04-03,8.16
2020-03-31,8.22
2020-03-30,8.27
2020-03-27,8.31
2020-03-26,8.33
2020-03-23,8.34
2020-03-20,8.33
2020-03-19,8.32
2020-03-18,8.29
2020-03-17,8.26
2020-03-13,8.22
2020-03-09,8.18
2020-03-06,8.14
2020-03-02,8.10
2020-02-27,8.06
2020-02-26,8.01
2020-02-24,7.95
2020-02-20,7.89
2020-02-17,7.82
2020-02-14,7.75
2020-02-13,7.69
2020-02-12,7.62
2020-02-01,7.56
2020-01-31,7.50
2020-01-29,7.44
2020-01-28,7.39
2020-01-27,7.34
2020-01-24,7.30
2020-01-23,7.26
2020-01-20,7.23
2020-01-17,7.22
2020-01-16,7.20
2020-01-15,7.19
2020-01-13,7.17
2020-01-10,7.16
2019-12-31,7.16
2019-12-30,7.17
2019-12-24,7.18
2019-12-23,7.18
2019-12-19,7.19
2019-12-17,7.21
2019-12-16,7.21
2019-12-12,7.22
2019-12-09,7.22
2019-12-06,7.24
2019-12-04,7.24
2019-12-02,7.24
2019-11-29,7.24
2019-11-28,7.24
2019-11-27,7.24
2019-11-26,7.23
2019-11-25,7.24
2019-11-22,7.23
2019-11-21,7.23
2019-11-20,7.25
2019-11-19,7.28
2019-11-18,7.33
2019-11-15,7.40
2019-11-14,7.48
2019-11-13,7.57
2019-11-11,7.67
2019-11-08,7.79
2019-11-07,7.91
2019-11-05,8.04
2019-11-04,8.20
2019-11-01,8.37
2019-10-31,8.56
2019-10-30,8.75
2019-10-29,8.97
2019-10-27,9.21
2019-10-25,9.46
2019-10-24,9.73
2019-10-23,10.01
2019-10-22,10.27
2019-10-18,10.53
2019-10-17,10.78
2019-10-16,11.01
2019-10-15,11.22
2019-10-14,11.42
2019-10-11,11.63
2019-10-10,11.83
2019-10-09,12.02
2019-10-07,12.18
2019-10-04,12.36
2019-10-03,12.51
2019-10-01,12.65
2019-09-27,12.79
2019-09-26,12.91
2019-09-25,13.03
2019-09-24,13.13
2019-09-23,13.22
2019-09-19,13.30
2019-09-17,13.36
2019-09-16,13.41
2019-09-12,13.46
2019-09-11,13.51
2019-09-09,13.56
2019-09-06,13.62
2019-09-05,13.66
2019-09-04,13.71
2019-09-03,13.77
2019-08-30,13.83
2019-08-29,13.90
2019-08-28,13.99
2019-08-27,14.09
2019-08-26,14.17
2019-08-23,14.23
2019-08-21,14.26
2019-08-20,14.26
2019-08-19,14.27
2019-08-16,14.25
2019-08-13,14.23
2019-08-08,14.20
2019-08-02,14.18
2019-07-31,14.15
2019-07-30,14.13
2019-07-29,14.08
2019-07-26,14.03
2019-07-18,13.96
2019-07-09,13.89
2019-07-04,13.81
2019-06-27,13.69
2019-06-26,13.56
2019-06-25,13.41
2019-06-24,13.26
2019-06-19,13.13
2019-06-18,12.99
2019-06-17,12.86
2019-06-14,12.74
2019-06-13,12.60
2019-06-12,12.47
2019-06-11,12.36
2019-06-10,12.25
2019-06-07,12.14
2019-06-04,12.05
2019-06-03,11.98
2019-05-31,11.90
2019-05-30,11.83
2019-05-29,11.80
2019-05-28,11.78
2019-05-27,11.80
2019-05-24,11.84
2019-05-23,11.90
2019-05-22,11.98
2019-05-21,12.05
2019-05-20,12.14
2019-05-17,12.24
2019-05-16,12.34
2019-05-15,12.43
2019-05-14,12.53
2019-05-13,12.63
2019-05-07,12.74
2019-05-06,12.87
2019-04-25,12.98
2019-04-24,13.08
2019-04-23,13.19
2019-04-18,13.32
2019-04-16,13.50
2019-04-15,13.68
2019-04-10,13.87
2019-04-09,14.09
2019-04-08,14.28
2019-04-03,14.49
2019-04-02,14.67
2019-04-01,14.83
2019-03-29,15.00
2019-03-28,15.19
2019-03-27,15.39
2019-03-26,15.59
2019-03-22,15.79
2019-03-20,16.02
2019-03-19,16.29
2019-03-18,16.54
2019-03-15,16.78
2019-03-14,17.01
2019-03-13,17.22
2019-03-12,17.44
2019-03-07,17.66
2019-03-06,17.89
2019-03-05,18.12
2019-03-01,18.32
2019-02-28,18.52
2019-02-27,18.73
2019-02-25,18.94
2019-02-22,19.15
2019-02-21,19.35
2019-02-20,19.52
2019-02-19,19.66
2019-02-18,19.78
2019-02-15,19.86
2019-02-14,19.91
2019-02-12,19.95
2019-02-07,19.98
2019-02-06,20.00
2019-02-05,20.01
2019-02-04,20.04
2019-02-01,20.06
2019-01-31,20.07
2019-01-30,20.09
2019-01-29,20.08
2019-01-25,20.03
2019-01-24,19.96
2019-01-23,19.85
2019-01-22,19.74
2019-01-21,19.63
2019-01-18,19.52
2019-01-17,19.38
2019-01-16,19.22
2019-01-15,19.09
2019-01-14,18.93
2019-01-11,18.73
2019-01-10,18.54
2019-01-09,18.33
2019-01-08,18.13
2019-01-07,17.92
2019-01-04,17.70
2019-01-03,17.47
2019-01-02,17.24
2019-01-01,17.03
2018-12-31,16.81
2018-12-28,16.56
2018-12-27,16.31
2018-12-26,16.08
2018-12-24,15.90
2018-12-21,15.73
2018-12-20,15.59
2018-12-19,15.45
2018-12-18,15.30
2018-12-17,15.13
2018-12-14,14.95
2018-12-13,14.76
2018-12-12,14.58
2018-12-11,14.37
2018-12-10,14.15
2018-12-07,13.91
2018-12-06,13.69
2018-12-05,13.47
2018-12-04,13.28
2018-12-03,13.11
2018-11-30,12.96
2018-11-29,12.81
2018-11-26,12.69
2018-11-22,12.54
2018-11-21,12.40
2018-11-20,12.27
2018-11-19,12.12
2018-11-16,11.94
2018-11-15,11.78
2018-11-14,11.63
2018-11-13,11.49
2018-11-12,11.37
2018-11-09,11.25
2018-11-07,11.16
2018-11-06,11.07
2018-11-05,10.97
2018-11-02,10.88
2018-11-01,10.80
2018-10-31,10.73
2018-10-30,10.65
2018-10-29,10.58
2018-10-26,10.53
2018-10-25,10.50
2018-10-24,10.47
2018-10-22,10.46
2018-10-19,10.45
2018-10-17,10.43
2018-10-16,10.42
2018-10-15,10.40
2018-10-10,10.37
2018-10-04,10.33
2018-10-03,10.29
2018-10-01,10.24
2018-09-28,10.18
2018-09-27,10.10
2018-09-26,10.03
2018-09-25,9.94
2018-09-24,9.85
2018-09-21,9.79
2018-09-19,9.73
2018-09-18,9.69
2018-09-17,9.67
2018-09-14,9.65
2018-09-12,9.65
2018-09-11,9.66
2018-09-10,9.67
2018-09-07,9.70
2018-09-06,9.73
2018-09-05,9.77
2018-09-04,9.79
2018-09-03,9.82
2018-08-31,9.84
2018-08-30,9.86
2018-08-29,9.87
2018-08-28,9.89
2018-08-27,9.93
2018-08-24,9.98
2018-08-23,10.06
2018-08-21,10.14
2018-08-20,10.23
2018-08-17,10.35
2018-08-16,10.48
2018-08-14,10.63
2018-08-13,10.79
2018-08-10,10.97
2018-08-07,11.14
2018-08-06,11.32
2018-08-02,11.51
2018-07-31,11.70
2018-07-30,11.87
2018-07-27,12.06
2018-07-26,12.24
2018-07-25,12.42
2018-07-24,12.60
2018-07-19,12.78
2018-07-18,12.96
2018-07-17,13.14
2018-07-16,13.31
2018-07-13,13.47
2018-07-06,13.60
2018-07-05,13.76
2018-07-04,13.92
2018-07-03,14.08
2018-06-29,14.22
2018-06-28,14.35
2018-06-27,14.47
2018-06-26,14.57
2018-06-21,14.66
2018-06-18,14.72
2018-06-14,14.78
2018-06-11,14.85
2018-06-08,14.91
2018-06-07,14.98
2018-06-04,15.05
2018-06-01,15.11
2018-05-31,15.17
2018-05-29,15.22
2018-05-28,15.25
2018-05-25,15.27
2018-05-24,15.28
2018-05-23,15.29
2018-05-22,15.29
2018-05-21,15.29
2018-05-18,15.30
2018-05-17,15.28
2018-05-16,15.25
2018-05-15,15.19
2018-05-14,15.12
2018-05-11,15.02
2018-05-10,14.90
2018-05-09,14.77
2018-05-08,14.62
2018-05-07,14.46
2018-05-04,14.28
2018-05-03,14.09
2018-05-02,13.90
2018-04-30,13.69
2018-04-27,13.45
2018-04-26,13.22
2018-04-25,13.01
2018-04-24,12.79
2018-04-23,12.56
2018-04-20,12.33
2018-04-19,12.10
2018-04-18,11.86
2018-04-17,11.64
2018-04-16,11.41
2018-04-13,11.19
2018-04-12,10.99
2018-04-11,10.81
2018-04-10,10.63
2018-04-09,10.44
2018-04-06,10.26
2018-04-05,10.11
2018-04-04,9.97
2018-04-03,9.86
2018-04-02,9.76
2018-03-28,9.69
2018-03-26,9.64
2018-03-23,9.62
2018-03-22,9.59
2018-03-21,9.55
2018-03-20,9.51
2018-03-19,9.47
2018-03-16,9.43
2018-03-15,9.40
2018-03-14,9.39
2018-03-13,9.39
2018-03-12,9.39
2018-03-09,9.41
2018-03-08,9.42
2018-03-07,9.43
2018-03-06,9.45
2018-03-05,9.46
2018-03-01,9.46
2018-02-28,9.47
2018-02-27,9.47
2018-02-26,9.49
2018-02-23,9.50
2018-02-22,9.51
2018-02-21,9.52
2018-02-19,9.52
2018-02-15,9.51
2018-02-12,9.49
2018-01-31,9.47
2018-01-30,9.45
2018-01-11,9.44
2018-01-10,9.43
2018-01-09,9.41
2018-01-08,9.38
2018-01-05,9.36
2018-01-04,9.34
2018-01-03,9.32
2018-01-02,9.31
2018-01-01,9.29
2017-12-29,9.26
2017-12-28,9.23
2017-12-27,9.20
2017-12-26,9.16
2017-12-21,9.12
2017-12-19,9.07
2017-12-15,9.01
2017-12-14,8.94
2017-12-11,8.85
2017-12-08,8.76
2017-12-06,8.66
2017-12-05,8.56
2017-11-30,8.44
2017-11-28,8.31
2017-11-27,8.16
2017-11-21,8.01
2017-11-20,7.86
2017-11-15,7.69
2017-11-14,7.54
2017-11-13,7.39
2017-11-01,7.22
2017-10-30,7.06
2017-10-27,6.90
2017-10-26,6.74
2017-10-25,6.59
2017-10-24,6.44
2017-10-18,6.29
2017-10-17,6.14
2017-10-16,6.00
2017-10-13,5.88
2017-10-12,5.76
2017-10-11,5.67
2017-10-10,5.57
2017-10-09,5.49
2017-10-06,5.42
2017-10-04,5.35
2017-10-03,5.29
2017-09-29,5.24
2017-09-22,5.20
2017-09-21,5.16
2017-09-19,5.13
2017-09-18,5.11
2017-09-13,5.10
2017-09-11,5.09
2017-09-08,5.09
2017-09-07,5.07
2017-09-06,5.05
2017-09-05,5.02
2017-09-04,4.99
2017-09-01,4.97
2017-08-31,4.95
2017-08-24,4.93
2017-08-23,4.91
2017-08-22,4.88
2017-08-14,4.86
2017-08-11,4.83
2017-08-09,4.81
2017-08-08,4.78
2017-08-03,4.76
2017-08-02,4.74
2017-08-01,4.72
2017-07-31,4.69
2017-07-27,4.67
2017-07-26,4.64
2017-07-25,4.62
2017-07-24,4.59
2017-07-18,4.57
2017-07-17,4.54
2017-07-13,4.52
2017-07-12,4.49
2017-07-10,4.46
2017-07-07,4.43
2017-07-04,4.40
2017-07-03,4.36
2017-05-25,4.33
2017-05-24,4.29
2017-05-22,4.26
2017-05-19,4.23
2017-05-15,4.19
2017-05-10,4.15
2017-05-09,4.11
2017-05-08,4.06
2017-05-03,4.00
2017-05-02,3.94
2017-04-25,3.91