2021-06-21,0.79
2021-06-11,0.79
2021-06-10,0.78
2021-06-09,0.78
2021-06-07,0.78
2021-06-04,0.78
2021-06-03,0.77
2021-06-02,0.77
2021-06-01,0.77
2021-05-31,0.77
2021-05-27,0.77
2021-05-26,0.77
2021-05-25,0.77
2021-05-21,0.76
2021-05-20,0.76
2021-05-19,0.76
2021-05-18,0.76
2021-05-17,0.76
2021-05-14,0.75
2021-05-12,0.75
2021-05-11,0.75
2021-05-10,0.75
2021-05-07,0.74
2021-05-06,0.74
2021-05-04,0.74
2021-05-03,0.74
2021-04-30,0.73
2021-04-29,0.73
2021-04-28,0.73
2021-04-27,0.72
2021-04-26,0.72
2021-04-23,0.71
2021-04-22,0.71
2021-04-19,0.70
2021-04-16,0.70
2021-04-15,0.69
2021-04-13,0.69
2021-04-12,0.68
2021-03-25,0.68
2021-03-24,0.67
2021-03-23,0.66
2021-03-19,0.66
2021-03-18,0.65
2021-03-17,0.65
2021-03-16,0.64
2021-03-10,0.63
2021-03-08,0.62
2021-03-01,0.61
2021-01-25,0.60
2021-01-18,0.59
2021-01-13,0.58
2021-01-12,0.57
2021-01-11,0.56
2021-01-08,0.55
2021-01-07,0.54
2021-01-06,0.53
2021-01-05,0.52
2021-01-04,0.51
2021-01-01,0.50
2020-12-31,0.49
2020-12-30,0.49
2020-12-29,0.48
2020-12-28,0.47
2020-12-23,0.47
2020-12-22,0.46
2020-12-21,0.46
2020-12-18,0.45
2020-12-17,0.45
2020-12-16,0.44
2020-12-15,0.44
2020-12-14,0.43
2020-12-11,0.43
2020-12-10,0.43
2020-12-09,0.43
2020-12-08,0.42
2020-12-07,0.42
2020-12-04,0.42
2020-12-03,0.42
2020-12-01,0.42
2020-11-25,0.42
2020-11-23,0.42
2020-11-20,0.42
2020-11-19,0.41
2020-11-18,0.41
2020-11-17,0.41
2020-11-14,0.41
2020-11-13,0.41
2020-11-12,0.41
2020-11-11,0.41
2020-11-10,0.41
2020-11-09,0.40
2020-11-05,0.40
2020-11-04,0.40
2020-11-03,0.40
2020-10-27,0.40
2020-10-26,0.39
2020-10-23,0.39
2020-10-22,0.39
2020-10-21,0.39
2020-10-20,0.38
2020-10-19,0.38
2020-10-16,0.38
2020-10-15,0.38
2020-10-14,0.37
2020-10-13,0.37
2020-10-12,0.37
2020-10-08,0.37
2020-10-07,0.37
2020-10-06,0.37
2020-10-05,0.37
2020-09-29,0.37
2020-09-28,0.38
2020-09-24,0.38
2020-09-23,0.38
2020-09-22,0.39
2020-09-21,0.39
2020-09-18,0.39
2020-09-17,0.40
2020-09-16,0.40
2020-09-15,0.41
2020-09-11,0.41
2020-09-10,0.42
2020-09-08,0.43
2020-09-04,0.43
2020-09-01,0.44
2020-08-28,0.45
2020-08-27,0.45
2020-08-26,0.46
2020-08-25,0.46
2020-08-24,0.47
2020-08-17,0.47
2020-08-12,0.48
2020-08-10,0.49
2020-08-03,0.49
2020-07-27,0.50
2020-07-20,0.50
2020-07-06,0.51
2020-06-29,0.51
2020-06-22,0.52
2020-06-15,0.52
2020-06-12,0.52
2020-06-08,0.53
2020-04-20,0.53
2020-03-31,0.53
2020-03-26,0.53
2020-03-20,0.54
2020-03-19,0.54
2020-03-06,0.54
2020-02-03,0.54
2020-01-22,0.54
2020-01-17,0.54
2020-01-16,0.54
2020-01-14,0.54
2020-01-09,0.54
2019-12-20,0.54
2019-12-05,0.54
2019-11-29,0.54
2019-11-27,0.54
2019-11-25,0.54
2019-11-22,0.53
2019-11-21,0.53
2019-11-20,0.53
2019-11-19,0.53
2019-11-15,0.53
2019-11-06,0.52
2019-11-05,0.52
2019-11-04,0.52
2019-11-01,0.51
2019-10-31,0.51
2019-10-30,0.51
2019-10-23,0.50
2019-10-15,0.49
2019-10-14,0.49
2019-09-16,0.48
2019-08-26,0.47
2019-08-05,0.47
2019-07-15,0.46
2019-06-17,0.46
2019-06-10,0.46
2019-06-03,0.45
2019-05-27,0.45
2019-05-20,0.44
2019-05-13,0.44
2019-04-24,0.44
2019-04-23,0.43
2019-04-22,0.43
2019-04-18,0.42
2019-04-16,0.42
2019-04-15,0.41
2019-04-12,0.41
2019-04-11,0.41
2019-04-10,0.41
2019-04-09,0.41
2019-04-08,0.41
2019-04-05,0.41
2019-04-04,0.41
2019-04-03,0.41
2019-03-27,0.41
2019-03-26,0.42
2019-03-20,0.42
2019-03-18,0.42
2019-03-15,0.42
2019-03-05,0.43
2019-03-01,0.43
2019-02-25,0.44
2019-02-21,0.44
2019-02-13,0.44
2019-02-06,0.45
2019-02-05,0.45
2019-02-01,0.45
2019-01-31,0.46
2019-01-18,0.46
2019-01-17,0.47
2019-01-11,0.47
2019-01-08,0.48
2019-01-03,0.49
2019-01-01,0.50
2018-12-21,0.50
2018-12-12,0.51
2018-12-10,0.52
2018-12-07,0.53
2018-12-05,0.54
2018-12-04,0.55
2018-12-03,0.56
2018-11-29,0.57
2018-11-28,0.58
2018-11-26,0.59
2018-11-20,0.60
2018-11-19,0.61
2018-11-16,0.62
2018-11-13,0.63
2018-11-12,0.64
2018-11-09,0.65
2018-11-06,0.66
2018-11-05,0.67
2018-11-02,0.68
2018-10-29,0.69
2018-10-26,0.71
2018-10-24,0.72
2018-10-16,0.73
2018-10-15,0.74
2018-10-12,0.76
2018-10-11,0.77
2018-10-08,0.78
2018-10-05,0.79
2018-09-24,0.81
2018-09-12,0.82
2018-08-30,0.82
2018-08-24,0.83
2018-08-23,0.84
2018-08-21,0.85
2018-08-20,0.87
2018-08-17,0.88
2018-08-09,0.89
2018-08-08,0.91
2018-08-03,0.92
2018-08-02,0.93
2018-08-01,0.95
2018-07-31,0.96
2018-07-27,0.97
2018-07-26,0.98
2018-07-24,0.99
2018-07-20,1.00
2018-07-18,1.01
2018-07-17,1.02
2018-07-13,1.03
2018-07-12,1.05
2018-07-05,1.06
2018-07-04,1.06
2018-07-03,1.07
2018-07-02,1.08
2018-06-29,1.09
2018-06-28,1.10
2018-06-27,1.11
2018-06-25,1.13
2018-06-22,1.14
2018-06-21,1.15
2018-06-20,1.16
2018-06-19,1.17
2018-06-18,1.18
2018-06-15,1.20
2018-06-14,1.21
2018-06-11,1.23
2018-06-08,1.24
2018-06-07,1.25
2018-06-06,1.27
2018-06-04,1.28
2018-06-01,1.29
2018-05-31,1.31
2018-05-30,1.32
2018-05-29,1.34
2018-05-28,1.36
2018-05-25,1.37
2018-05-24,1.39
2018-05-23,1.41
2018-05-22,1.43
2018-05-15,1.45
2018-05-11,1.46
2018-05-10,1.48
2018-05-09,1.50
2018-05-08,1.51
2018-05-07,1.53
2018-05-04,1.54
2018-04-27,1.55
2018-04-26,1.57
2018-04-25,1.58
2018-04-24,1.59
2018-04-23,1.61
2018-04-20,1.63
2018-04-19,1.65
2018-04-18,1.67
2018-04-17,1.69
2018-04-16,1.72
2018-04-13,1.74
2018-04-12,1.77
2018-04-11,1.80
2018-04-10,1.83
2018-04-09,1.86
2018-04-06,1.88
2018-04-04,1.91
2018-04-03,1.94
2018-04-02,1.96
2018-03-28,1.98
2018-03-27,2.00
2018-03-26,2.02
2018-03-23,2.04
2018-03-22,2.06
2018-03-21,2.08
2018-03-20,2.10
2018-03-19,2.11
2018-03-16,2.12
2018-03-15,2.13
2018-03-14,2.14
2018-03-13,2.15
2018-03-12,2.15
2018-03-09,2.16
2018-03-08,2.16
2018-03-07,2.17
2018-03-06,2.17
2018-03-05,2.17
2018-03-01,2.18
2018-02-28,2.18
2018-02-27,2.18
2018-02-26,2.18
2018-02-21,2.18
2018-02-20,2.18
2018-02-19,2.18
2018-02-16,2.19
2018-02-15,2.19
2018-02-12,2.19
2018-02-09,2.19
2018-02-08,2.20
2018-02-07,2.19
2018-02-06,2.19
2018-02-05,2.19
2018-02-02,2.19
2018-02-01,2.18
2018-01-31,2.17
2018-01-30,2.17
2018-01-29,2.16
2018-01-25,2.15
2018-01-24,2.14
2018-01-23,2.13
2018-01-22,2.12
2018-01-19,2.12
2018-01-18,2.11
2018-01-17,2.10
2018-01-16,2.09
2018-01-15,2.09
2018-01-12,2.09
2018-01-11,2.09
2018-01-10,2.10
2018-01-09,2.11
2018-01-08,2.13
2018-01-05,2.14
2018-01-04,2.15
2018-01-03,2.15
2018-01-02,2.15
2018-01-01,2.16
2017-12-29,2.16
2017-12-28,2.16
2017-12-27,2.16
2017-12-26,2.16
2017-12-22,2.16
2017-12-21,2.16
2017-12-20,2.16
2017-12-19,2.16
2017-12-18,2.16
2017-12-15,2.15
2017-12-14,2.14
2017-12-13,2.14
2017-12-12,2.13
2017-12-11,2.12
2017-12-08,2.11
2017-12-07,2.10
2017-12-06,2.09
2017-12-05,2.08
2017-12-04,2.06
2017-12-01,2.05
2017-11-30,2.04
2017-11-29,2.02
2017-11-28,2.02
2017-11-27,2.01
2017-11-24,2.00
2017-11-23,1.99
2017-11-22,1.99
2017-11-21,1.98
2017-11-20,1.98
2017-11-17,1.98
2017-11-16,1.97
2017-11-15,1.97
2017-11-14,1.96
2017-11-13,1.95
2017-11-10,1.95
2017-11-09,1.94
2017-11-08,1.92
2017-11-07,1.91
2017-11-06,1.89
2017-11-03,1.88
2017-11-02,1.86
2017-11-01,1.83
2017-10-31,1.81
2017-10-30,1.78
2017-10-27,1.76
2017-10-26,1.74
2017-10-25,1.71
2017-10-24,1.70
2017-10-23,1.68
2017-10-19,1.67
2017-10-18,1.66
2017-10-17,1.65
2017-10-16,1.65
2017-10-13,1.65
2017-10-12,1.65
2017-10-11,1.65
2017-10-10,1.65
2017-10-09,1.65
2017-10-06,1.66
2017-10-05,1.67
2017-10-04,1.68
2017-10-03,1.69
2017-09-29,1.71
2017-09-28,1.72
2017-09-25,1.73
2017-09-22,1.74
2017-09-21,1.75
2017-09-20,1.76
2017-09-19,1.78
2017-09-18,1.79
2017-09-15,1.80
2017-09-14,1.81
2017-09-13,1.82
2017-09-12,1.84
2017-09-11,1.85
2017-09-08,1.86
2017-09-07,1.87
2017-09-06,1.89
2017-09-05,1.90
2017-09-04,1.92
2017-09-01,1.94
2017-08-31,1.96
2017-08-30,1.99
2017-08-29,2.01
2017-08-28,2.03
2017-08-23,2.04
2017-08-22,2.06
2017-08-21,2.07
2017-08-18,2.08
2017-08-17,2.09
2017-08-16,2.10
2017-08-14,2.10
2017-08-11,2.12
2017-08-10,2.13
2017-08-09,2.14
2017-08-08,2.15
2017-08-07,2.16
2017-08-04,2.17
2017-08-03,2.18
2017-08-02,2.19
2017-08-01,2.20
2017-07-31,2.21
2017-07-27,2.21
2017-07-26,2.22
2017-07-25,2.22
2017-07-24,2.23
2017-07-21,2.24
2017-07-20,2.24
2017-07-19,2.24
2017-07-18,2.24
2017-07-17,2.24
2017-07-14,2.24
2017-07-13,2.24
2017-07-12,2.24
2017-07-11,2.24
2017-07-10,2.25
2017-07-07,2.25
2017-07-06,2.26
2017-07-04,2.27
2017-07-03,2.27
2017-06-30,2.27
2017-06-29,2.28
2017-06-28,2.28
2017-06-27,2.29
2017-06-23,2.30
2017-06-22,2.30
2017-06-21,2.30
2017-06-20,2.29
2017-06-19,2.28
2017-06-16,2.27
2017-06-15,2.26
2017-06-14,2.24
2017-06-13,2.22
2017-06-12,2.21
2017-06-09,2.19
2017-06-08,2.18
2017-06-07,2.17
2017-06-06,2.16
2017-06-05,2.15
2017-06-02,2.15
2017-06-01,2.14
2017-05-31,2.13
2017-05-30,2.13
2017-05-29,2.12
2017-05-26,2.10
2017-05-25,2.09
2017-05-24,2.09
2017-05-23,2.08
2017-05-22,2.08
2017-05-19,2.07
2017-05-18,2.06
2017-05-16,2.06
2017-05-15,2.05
2017-05-12,2.04
2017-05-11,2.04
2017-05-10,2.03
2017-05-09,2.03
2017-05-08,2.03
2017-05-05,2.02
2017-05-04,2.02
2017-05-03,2.02
2017-05-02,2.02
2017-04-28,2.02
2017-04-27,2.01
2017-04-26,2.01
2017-04-25,2.00
2017-04-24,2.00
2017-04-21,1.99
2017-04-20,1.99
2017-04-19,1.99
2017-04-18,1.99
2017-04-17,1.99
2017-04-13,1.99
2017-04-12,1.98
2017-04-11,1.98
2017-04-10,1.98
2017-04-07,1.99
2017-04-06,1.99
2017-04-05,2.00
2017-04-03,2.01
2017-03-31,2.02
2017-03-30,2.03
2017-03-29,2.04
2017-03-28,2.05
2017-03-27,2.06
2017-03-24,2.07
2017-03-23,2.09
2017-03-22,2.10
2017-03-21,2.12
2017-03-20,2.13
2017-03-17,2.14
2017-03-16,2.16
2017-03-15,2.17
2017-03-14,2.18
2017-03-10,2.19
2017-03-09,2.19
2017-03-08,2.20
2017-03-07,2.20
2017-03-06,2.20
2017-03-03,2.20
2017-03-02,2.21
2017-03-01,2.21
2017-02-28,2.21
2017-02-27,2.22
2017-02-23,2.22
2017-02-22,2.22
2017-02-21,2.22
2017-02-20,2.23
2017-02-17,2.23
2017-02-16,2.23
2017-02-15,2.24
2017-02-14,2.24
2017-02-13,2.24
2017-02-10,2.24
2017-02-09,2.23
2017-02-08,2.23
2017-02-07,2.23
2017-02-06,2.22
2017-02-03,2.22
2017-02-02,2.21
2017-02-01,2.21
2017-01-31,2.20
2017-01-30,2.20
2017-01-27,2.19
2017-01-25,2.19
2017-01-24,2.18
2017-01-23,2.18
2017-01-20,2.17
2017-01-19,2.17
2017-01-18,2.16
2017-01-17,2.16
2017-01-16,2.15
2017-01-13,2.15
2017-01-12,2.15
2017-01-11,2.14
2017-01-10,2.14
2017-01-09,2.13
2017-01-06,2.13
2017-01-05,2.12
2017-01-04,2.11
2017-01-03,2.10
2017-01-02,2.09
2016-12-30,2.09
2016-12-29,2.08
2016-12-28,2.08
2016-12-27,2.08
2016-12-26,2.08
2016-12-23,2.08
2016-12-22,2.08
2016-12-21,2.08
2016-12-20,2.07
2016-12-19,2.07
2016-12-13,2.06
2016-12-12,2.05
2016-12-09,2.04
2016-12-08,2.03
2016-12-07,2.02
2016-12-06,2.00
2016-12-05,1.98
2016-12-02,1.97
2016-12-01,1.95
2016-11-30,1.94
2016-11-29,1.92
2016-11-28,1.91
2016-11-25,1.90
2016-11-24,1.89
2016-11-23,1.88
2016-11-22,1.87
2016-11-21,1.86
2016-11-18,1.85
2016-11-17,1.84
2016-11-16,1.83
2016-11-15,1.82
2016-11-11,1.81
2016-11-09,1.80
2016-11-08,1.79
2016-11-07,1.78
2016-11-04,1.77
2016-11-03,1.75
2016-11-02,1.74
2016-11-01,1.73
2016-10-28,1.72
2016-10-27,1.71
2016-10-26,1.70
2016-10-25,1.69
2016-10-24,1.68
2016-10-21,1.67
2016-10-20,1.66
2016-10-19,1.66
2016-10-18,1.65
2016-10-17,1.65
2016-10-14,1.65
2016-10-13,1.65
2016-10-10,1.65
2016-10-07,1.65
2016-10-06,1.66
2016-10-05,1.67
2016-10-04,1.68
2016-10-03,1.69
2016-09-30,1.70
2016-09-29,1.71
2016-09-28,1.72
2016-09-27,1.72
2016-09-26,1.73
2016-09-23,1.74
2016-09-22,1.75
2016-09-21,1.75
2016-09-20,1.76
2016-09-19,1.76
2016-09-16,1.77
2016-09-15,1.77
2016-09-14,1.78
2016-09-12,1.78
2016-09-09,1.78
2016-09-08,1.78
2016-09-07,1.78
2016-09-06,1.78
2016-09-02,1.77
2016-09-01,1.77
2016-08-31,1.77
2016-08-30,1.77
2016-08-29,1.77
2016-08-26,1.77
2016-08-25,1.78
2016-08-24,1.78
2016-08-23,1.78
2016-08-22,1.78
2016-08-19,1.78
2016-08-18,1.79
2016-08-17,1.79
2016-08-16,1.79
2016-08-12,1.78
2016-08-11,1.78
2016-08-10,1.78
2016-08-09,1.77
2016-08-08,1.76
2016-08-05,1.76
2016-08-04,1.75
2016-08-03,1.74
2016-08-02,1.73
2016-08-01,1.73
2016-07-29,1.72
2016-07-28,1.70
2016-07-27,1.69
2016-07-26,1.67
2016-07-25,1.65
2016-07-22,1.63
2016-07-21,1.61
2016-07-20,1.60
2016-07-19,1.58
2016-07-18,1.57
2016-07-15,1.56
2016-07-14,1.56
2016-07-13,1.55
2016-07-12,1.54
2016-07-11,1.54
2016-07-08,1.53
2016-07-07,1.53
2016-07-05,1.54
2016-07-04,1.54
2016-07-01,1.55
2016-06-30,1.56
2016-06-29,1.56
2016-06-28,1.57
2016-06-27,1.58
2016-06-24,1.59
2016-06-23,1.60
2016-06-22,1.61
2016-06-21,1.62
2016-06-20,1.63
2016-06-17,1.65
2016-06-16,1.66
2016-06-15,1.68
2016-06-14,1.70
2016-06-13,1.72
2016-06-10,1.74
2016-06-09,1.75
2016-06-08,1.77
2016-06-07,1.78
2016-06-06,1.80
2016-06-03,1.81
2016-06-02,1.82
2016-06-01,1.83
2016-05-31,1.84
2016-05-30,1.85
2016-05-27,1.86
2016-05-26,1.88
2016-05-25,1.89
2016-05-24,1.91
2016-05-23,1.92
2016-05-20,1.94
2016-05-19,1.97
2016-05-18,1.99
2016-05-17,2.02
2016-05-16,2.05
2016-05-13,2.08
2016-05-12,2.11
2016-05-11,2.15
2016-05-10,2.18
2016-05-09,2.21
2016-05-06,2.24
2016-05-05,2.27
2016-05-04,2.31
2016-05-03,2.35
2016-05-02,2.38
2016-04-29,2.42
2016-04-28,2.44
2016-04-27,2.47
2016-04-26,2.48
2016-04-21,2.50
2016-04-20,2.52
2016-04-18,2.53
2016-04-13,2.55
2016-04-11,2.57
2016-04-06,2.59
2016-04-05,2.60
2016-04-04,2.61
2016-04-01,2.62
2016-03-30,2.62
2016-03-23,2.63
2016-03-22,2.62
2016-03-21,2.62
2016-03-18,2.61
2016-03-17,2.60
2016-03-16,2.59
2016-03-15,2.58
2016-03-14,2.57
2016-03-11,2.56
2016-03-10,2.55
2016-03-09,2.54
2016-03-08,2.53
2016-03-03,2.52
2016-03-02,2.51
2016-03-01,2.51
2016-02-26,2.50
2016-02-25,2.49
2016-02-24,2.48
2016-02-23,2.47
2016-02-22,2.46
2016-02-19,2.44
2016-02-18,2.42
2016-02-17,2.40
2016-02-12,2.38
2016-02-11,2.35
2016-02-10,2.32
2016-02-09,2.29
2016-02-08,2.26
2016-02-05,2.23
2016-02-04,2.19
2016-02-03,2.16
2016-02-02,2.13
2016-02-01,2.10
2016-01-29,2.06
2016-01-28,2.03
2016-01-27,1.99
2016-01-25,1.96
2016-01-22,1.93
2016-01-21,1.91
2016-01-20,1.89
2016-01-19,1.87
2016-01-18,1.85
2016-01-15,1.83
2016-01-14,1.82
2016-01-13,1.81
2016-01-12,1.79
2016-01-11,1.78
2016-01-08,1.76
2016-01-07,1.75
2016-01-06,1.74
2016-01-05,1.73
2016-01-04,1.73
2016-01-01,1.72
2015-12-31,1.71
2015-12-30,1.70
2015-12-29,1.69
2015-12-28,1.68
2015-12-24,1.67
2015-12-23,1.67
2015-12-22,1.67
2015-12-21,1.66
2015-12-18,1.66
2015-12-17,1.66
2015-12-16,1.67
2015-12-15,1.67
2015-12-10,1.67
2015-12-08,1.68
2015-12-07,1.68
2015-12-04,1.68
2015-12-03,1.68
2015-12-02,1.68
2015-12-01,1.68
2015-11-30,1.69
2015-11-27,1.69
2015-11-26,1.69
2015-11-24,1.70
2015-11-20,1.70
2015-11-19,1.70
2015-11-18,1.71
2015-11-16,1.71
2015-11-13,1.71
2015-11-11,1.72
2015-11-10,1.72
2015-11-06,1.73
2015-11-05,1.73
2015-11-04,1.74
2015-11-03,1.75
2015-11-02,1.76
2015-10-30,1.78
2015-10-29,1.79
2015-10-28,1.79
2015-10-26,1.79
2015-10-21,1.79
2015-10-20,1.79
2015-10-19,1.78
2015-10-16,1.78
2015-10-15,1.77
2015-10-14,1.76
2015-10-13,1.76
2015-10-12,1.75
2015-10-09,1.75
2015-10-08,1.74
2015-10-07,1.74
2015-10-06,1.73
2015-10-05,1.72
2015-10-01,1.72
2015-09-30,1.71
2015-09-28,1.70
2015-09-23,1.69
2015-09-22,1.68
2015-09-21,1.67
2015-09-18,1.66
2015-09-16,1.64
2015-09-15,1.63
2015-09-11,1.61
2015-09-10,1.60
2015-09-09,1.58
2015-09-08,1.57
2015-09-07,1.56
2015-09-04,1.54
2015-09-03,1.53
2015-09-02,1.52
2015-09-01,1.51
2015-08-31,1.50
2015-08-28,1.50
2015-08-27,1.48
2015-08-26,1.47
2015-08-25,1.46
2015-08-24,1.45
2015-08-21,1.44
2015-08-20,1.43
2015-08-19,1.42
2015-08-17,1.41
2015-08-14,1.40
2015-08-13,1.39
2015-08-12,1.38
2015-08-11,1.38
2015-08-10,1.37
2015-08-07,1.36
2015-08-06,1.35
2015-08-05,1.35
2015-08-04,1.34
2015-08-03,1.34
2015-07-31,1.34
2015-07-30,1.34
2015-07-29,1.34
2015-07-28,1.34
2015-07-27,1.35
2015-07-24,1.36
2015-07-23,1.38
2015-07-22,1.39
2015-07-21,1.40
2015-07-20,1.42
2015-07-17,1.43
2015-07-16,1.44
2015-07-15,1.46
2015-07-14,1.48
2015-07-13,1.50
2015-07-10,1.52
2015-07-09,1.54
2015-07-08,1.56
2015-07-07,1.58
2015-07-06,1.60
2015-07-03,1.62
2015-07-02,1.64
2015-07-01,1.67
2015-06-30,1.69
2015-06-26,1.71
2015-06-25,1.73
2015-06-24,1.75
2015-06-23,1.77
2015-06-22,1.78
2015-06-19,1.79
2015-06-18,1.80
2015-06-17,1.81
2015-06-16,1.82
2015-06-15,1.83
2015-06-12,1.85
2015-06-11,1.86
2015-06-10,1.87
2015-06-09,1.88
2015-06-08,1.88
2015-06-05,1.89
2015-06-04,1.90
2015-06-03,1.90
2015-06-02,1.91
2015-06-01,1.91
2015-05-29,1.91
2015-05-28,1.91
2015-05-26,1.91
2015-05-25,1.91
2015-05-22,1.92
2015-05-21,1.92
2015-05-20,1.93
2015-05-19,1.93
2015-05-18,1.93
2015-05-15,1.94
2015-05-14,1.94
2015-05-13,1.93
2015-05-12,1.93
2015-05-11,1.93
2015-05-08,1.94
2015-05-07,1.94
2015-05-06,1.94
2015-05-05,1.94
2015-05-04,1.94
2015-04-30,1.94
2015-04-29,1.94
2015-04-28,1.94
2015-04-27,1.94
2015-04-24,1.94
2015-04-23,1.94
2015-04-22,1.94
2015-04-21,1.95
2015-04-20,1.95
2015-04-17,1.95
2015-04-16,1.95
2015-04-15,1.95
2015-04-13,1.96
2015-04-10,1.96
2015-04-09,1.96
2015-04-08,1.96
2015-04-07,1.97
2015-04-06,1.98
2015-04-01,1.99
2015-03-31,2.00
2015-03-30,2.01
2015-03-27,2.02
2015-03-26,2.03
2015-03-25,2.04
2015-03-24,2.05
2015-03-23,2.05
2015-03-20,2.06
2015-03-19,2.06
2015-03-18,2.07
2015-03-17,2.07
2015-03-16,2.08
2015-03-13,2.09
2015-03-12,2.09
2015-03-11,2.10
2015-03-10,2.11
2015-03-09,2.12
2015-03-05,2.12
2015-03-04,2.12
2015-03-03,2.12
2015-03-02,2.13
2015-02-28,2.13
2015-02-27,2.14
2015-02-26,2.15
2015-02-25,2.16
2015-02-24,2.16
2015-02-23,2.17
2015-02-20,2.18
2015-02-19,2.19
2015-02-18,2.20
2015-02-16,2.21
2015-02-13,2.22
2015-02-12,2.23
2015-02-11,2.24
2015-02-10,2.25
2015-02-09,2.26
2015-02-06,2.26
2015-02-05,2.27
2015-02-04,2.28
2015-02-03,2.29
2015-02-02,2.29
2015-01-30,2.30
2015-01-29,2.30
2015-01-28,2.30
2015-01-27,2.31
2015-01-23,2.31
2015-01-22,2.31
2015-01-21,2.31
2015-01-20,2.31
2015-01-19,2.30
2015-01-16,2.30
2015-01-15,2.29
2015-01-14,2.29
2015-01-13,2.29
2015-01-12,2.29
2015-01-09,2.29
2015-01-08,2.28
2015-01-07,2.29
2015-01-06,2.28
2015-01-05,2.29
2015-01-02,2.29
2015-01-01,2.29
2014-12-31,2.29
2014-12-30,2.28
2014-12-29,2.28
2014-12-26,2.28
2014-12-24,2.28
2014-12-23,2.28
2014-12-22,2.28
2014-12-19,2.28
2014-12-18,2.29
2014-12-17,2.29
2014-12-16,2.29
2014-12-15,2.29
2014-12-12,2.29
2014-12-11,2.30
2014-12-10,2.30
2014-12-09,2.30
2014-12-08,2.31
2014-12-05,2.31
2014-12-04,2.32
2014-12-03,2.33
2014-12-02,2.33
2014-12-01,2.33
2014-11-28,2.34
2014-11-27,2.35
2014-11-26,2.35
2014-11-25,2.35
2014-11-24,2.36
2014-11-21,2.36
2014-11-20,2.37
2014-11-19,2.38
2014-11-18,2.40
2014-11-17,2.42
2014-11-14,2.43
2014-11-13,2.45
2014-11-12,2.47
2014-11-11,2.49
2014-11-10,2.51
2014-11-07,2.53
2014-11-05,2.55
2014-11-03,2.57
2014-10-31,2.59
2014-10-30,2.61
2014-10-29,2.63
2014-10-28,2.66
2014-10-27,2.68
2014-10-23,2.71
2014-10-22,2.74
2014-10-21,2.77
2014-10-20,2.80
2014-10-17,2.83
2014-10-16,2.86
2014-10-14,2.89
2014-10-13,2.93
2014-10-10,2.96
2014-10-09,3.00
2014-10-08,3.03
2014-10-07,3.07
2014-10-01,3.11
2014-09-30,3.15
2014-09-29,3.19
2014-09-26,3.23
2014-09-25,3.26
2014-09-24,3.29
2014-09-23,3.33
2014-09-22,3.37
2014-09-19,3.40
2014-09-18,3.43
2014-09-17,3.47
2014-09-16,3.51
2014-09-15,3.55
2014-09-12,3.59
2014-09-11,3.63
2014-09-10,3.67
2014-09-09,3.70
2014-09-08,3.73
2014-09-05,3.76
2014-09-04,3.79
2014-09-03,3.81
2014-09-02,3.84
2014-09-01,3.87
2014-08-28,3.90
2014-08-27,3.93
2014-08-26,3.97
2014-08-25,4.01
2014-08-22,4.06
2014-08-21,4.10
2014-08-20,4.14
2014-08-19,4.17
2014-08-18,4.20
2014-08-14,4.23
2014-08-13,4.25
2014-08-12,4.27
2014-08-11,4.28
2014-08-08,4.29
2014-08-07,4.30
2014-08-06,4.31
2014-08-05,4.31
2014-08-04,4.31
2014-08-01,4.31
2014-07-31,4.31
2014-07-30,4.30
2014-07-28,4.28
2014-07-25,4.26
2014-07-24,4.23
2014-07-23,4.21
2014-07-22,4.18
2014-07-21,4.14
2014-07-18,4.12
2014-07-17,4.09
2014-07-16,4.06
2014-07-15,4.02
2014-07-14,4.00
2014-07-11,3.97
2014-07-10,3.94
2014-07-09,3.91
2014-07-08,3.88
2014-07-07,3.85
2014-07-04,3.82
2014-07-03,3.79
2014-07-02,3.75
2014-07-01,3.71
2014-06-30,3.67
2014-06-27,3.62
2014-06-26,3.58
2014-06-25,3.54
2014-06-24,3.50
2014-06-23,3.47
2014-06-20,3.43
2014-06-19,3.39
2014-06-18,3.35
2014-06-17,3.30
2014-06-16,3.24
2014-06-13,3.18
2014-06-12,3.12
2014-06-11,3.05
2014-06-10,2.98
2014-06-09,2.92
2014-06-06,2.87
2014-06-05,2.82
2014-06-04,2.78
2014-06-03,2.74
2014-06-02,2.71
2014-05-30,2.68
2014-05-29,2.65
2014-05-28,2.62
2014-05-27,2.58
2014-05-26,2.55
2014-05-23,2.52
2014-05-22,2.50
2014-05-21,2.47
2014-05-20,2.46
2014-05-19,2.44
2014-05-16,2.43
2014-05-15,2.42
2014-05-14,2.41
2014-05-13,2.42
2014-05-12,2.42
2014-05-09,2.42
2014-05-08,2.42
2014-05-07,2.42
2014-05-06,2.43
2014-05-05,2.43
2014-05-02,2.43
2014-04-30,2.43
2014-04-29,2.43
2014-04-28,2.43
2014-04-25,2.43
2014-04-23,2.43
2014-04-22,2.43
2014-04-21,2.43
2014-04-17,2.43
2014-04-16,2.44
2014-04-15,2.45
2014-04-11,2.45
2014-04-10,2.47
2014-04-09,2.48
2014-04-07,2.51
2014-04-04,2.53
2014-04-03,2.56
2014-04-02,2.59
2014-04-01,2.62
2014-03-31,2.66
2014-03-28,2.71
2014-03-27,2.74
2014-03-26,2.78
2014-03-25,2.81
2014-03-24,2.85
2014-03-22,2.89
2014-03-21,2.92
2014-03-20,2.95
2014-03-19,2.98
2014-03-18,2.99
2014-03-14,3.01
2014-03-13,3.02
2014-03-12,3.04
2014-03-11,3.05
2014-03-10,3.06
2014-03-07,3.07
2014-03-06,3.07
2014-03-05,3.07
2014-03-04,3.07
2014-03-03,3.07
2014-02-28,3.07
2014-02-26,3.06
2014-02-25,3.04
2014-02-24,3.03
2014-02-21,3.01
2014-02-20,3.00
2014-02-19,2.98
2014-02-18,2.96
2014-02-17,2.94
2014-02-14,2.92
2014-02-12,2.90
2014-02-11,2.88
2014-02-10,2.86
2014-02-07,2.83
2014-02-06,2.81
2014-02-04,2.79
2014-02-03,2.76
2014-01-31,2.74
2014-01-30,2.72
2014-01-29,2.70
2014-01-28,2.67
2014-01-27,2.65
2014-01-24,2.63
2014-01-23,2.60
2014-01-22,2.58
2014-01-21,2.55
2014-01-20,2.51
2014-01-17,2.47
2014-01-16,2.43
2014-01-15,2.39
2014-01-14,2.34
2014-01-13,2.30
2014-01-10,2.26
2014-01-09,2.22
2014-01-08,2.17
2014-01-07,2.13
2014-01-06,2.08
2014-01-03,2.05
2014-01-02,2.01
2014-01-01,1.98
2013-12-31,1.95
2013-12-30,1.93
2013-12-27,1.91
2013-12-26,1.89
2013-12-24,1.87
2013-12-23,1.86
2013-12-20,1.85
2013-12-19,1.84
2013-12-18,1.83
2013-12-17,1.83
2013-12-16,1.82
2013-12-13,1.82
2013-12-12,1.82
2013-12-11,1.82
2013-12-10,1.82
2013-12-09,1.82
2013-12-06,1.82
2013-12-05,1.82
2013-12-04,1.83
2013-12-03,1.83
2013-12-02,1.83
2013-11-28,1.83
2013-11-27,1.84
2013-11-25,1.85
2013-11-22,1.85
2013-11-21,1.86
2013-11-20,1.86
2013-11-19,1.86
2013-11-18,1.87
2013-11-14,1.87
2013-11-13,1.87
2013-11-12,1.87
2013-11-11,1.87
2013-11-08,1.87
2013-11-07,1.87
2013-11-06,1.87
2013-11-05,1.87
2013-11-03,1.87
2013-11-01,1.88
2013-10-31,1.87
2013-10-30,1.88
2013-10-29,1.88
2013-10-28,1.88
2013-10-25,1.88
2013-10-23,1.89
2013-10-22,1.89
2013-10-21,1.89
2013-10-18,1.89
2013-10-17,1.90
2013-10-15,1.91
2013-10-14,1.92
2013-10-11,1.93
2013-10-10,1.94
2013-10-09,1.94
2013-10-08,1.94
2013-10-07,1.95
2013-10-04,1.95
2013-10-03,1.96
2013-10-01,1.96
2013-09-30,1.97
2013-09-27,1.98
2013-09-26,1.98
2013-09-25,1.99
2013-09-24,1.99
2013-09-20,2.00
2013-09-19,2.00
2013-09-18,2.00
2013-09-17,2.00
2013-09-16,2.00
2013-09-13,2.00
2013-09-12,2.00
2013-09-11,2.00
2013-09-10,2.00
2013-09-05,1.99
2013-09-03,1.99
2013-09-02,1.99
2013-08-30,2.00
2013-08-29,2.00
2013-08-28,2.01
2013-08-27,2.01
2013-08-23,2.02
2013-08-22,2.03
2013-08-20,2.04
2013-08-19,2.05
2013-08-16,2.06
2013-08-14,2.08
2013-08-13,2.09
2013-08-08,2.11
2013-08-07,2.13
2013-08-06,2.15
2013-08-05,2.17
2013-08-02,2.18
2013-08-01,2.20
2013-07-31,2.21
2013-07-30,2.22
2013-07-29,2.23
2013-07-26,2.24
2013-07-24,2.25
2013-07-23,2.26
2013-07-22,2.27
2013-07-19,2.29
2013-07-18,2.31
2013-07-17,2.33
2013-07-16,2.35
2013-07-12,2.36
2013-07-11,2.37
2013-07-10,2.38
2013-07-09,2.40
2013-07-08,2.40
2013-07-05,2.42
2013-07-04,2.43
2013-07-03,2.45
2013-07-02,2.46
2013-07-01,2.48
2013-06-28,2.50
2013-06-27,2.52
2013-06-26,2.54
2013-06-25,2.56
2013-06-24,2.59
2013-06-21,2.61
2013-06-20,2.62
2013-06-19,2.63
2013-06-18,2.64
2013-06-17,2.65
2013-06-14,2.66
2013-06-13,2.67
2013-06-12,2.67
2013-06-11,2.67
2013-06-10,2.67
2013-06-07,2.66
2013-06-06,2.67
2013-06-05,2.66
2013-06-04,2.67
2013-06-03,2.68
2013-05-31,2.68
2013-05-30,2.69
2013-05-29,2.70
2013-05-28,2.71
2013-05-27,2.71
2013-05-24,2.72
2013-05-23,2.73
2013-05-22,2.74
2013-05-21,2.76
2013-05-20,2.78
2013-05-17,2.79
2013-05-16,2.81
2013-05-15,2.84
2013-05-14,2.86
2013-05-13,2.88
2013-05-10,2.89
2013-05-09,2.90
2013-05-08,2.91
2013-05-07,2.92
2013-05-06,2.94
2013-05-03,2.96
2013-05-02,2.98
2013-04-30,2.99
2013-04-29,3.01
2013-04-26,3.03
2013-04-25,3.05
2013-04-23,3.08
2013-04-22,3.10
2013-04-18,3.12
2013-04-17,3.14
2013-04-16,3.17
2013-04-15,3.19
2013-04-12,3.22
2013-04-11,3.25
2013-04-10,3.27
2013-04-09,3.31
2013-04-08,3.35
2013-04-05,3.39
2013-04-04,3.43
2013-04-03,3.48
2013-04-02,3.52
2013-04-01,3.57
2013-03-28,3.62
2013-03-26,3.68
2013-03-25,3.73
2013-03-22,3.79
2013-03-21,3.85
2013-03-20,3.91
2013-03-19,3.96
2013-03-18,4.00
2013-03-15,4.05
2013-03-14,4.09
2013-03-13,4.14
2013-03-12,4.18
2013-03-11,4.23
2013-03-08,4.26
2013-03-07,4.29
2013-03-06,4.32
2013-03-05,4.35
2013-03-04,4.38
2013-03-01,4.41
2013-02-28,4.45
2013-02-27,4.48
2013-02-26,4.51
2013-02-25,4.55
2013-02-22,4.58
2013-02-21,4.61
2013-02-20,4.64
2013-02-19,4.67
2013-02-18,4.71
2013-02-15,4.74
2013-02-14,4.78
2013-02-13,4.83
2013-02-12,4.86
2013-02-11,4.89
2013-02-08,4.90
2013-02-07,4.92
2013-02-06,4.94
2013-02-05,4.95
2013-02-04,4.97
2013-02-01,4.98
2013-01-31,4.98
2013-01-30,4.99
2013-01-29,5.00
2013-01-28,5.01
2013-01-25,5.01
2013-01-24,5.02
2013-01-23,5.02
2013-01-22,5.03
2013-01-21,5.04
2013-01-18,5.04
2013-01-17,5.05
2013-01-16,5.06
2013-01-15,5.06
2013-01-14,5.07
2013-01-11,5.07
2013-01-10,5.08
2013-01-09,5.08
2013-01-08,5.09
2013-01-07,5.11
2013-01-04,5.12
2013-01-03,5.13
2013-01-02,5.14
2013-01-01,5.15
2012-12-31,5.16
2012-12-28,5.18
2012-12-27,5.19
2012-12-26,5.20
2012-12-24,5.22
2012-12-21,5.23
2012-12-20,5.25
2012-12-19,5.27
2012-12-18,5.28
2012-12-17,5.30
2012-12-14,5.31
2012-12-13,5.33
2012-12-12,5.34
2012-12-11,5.35
2012-12-10,5.35
2012-12-07,5.35
2012-12-06,5.36
2012-12-05,5.36
2012-12-04,5.37
2012-12-03,5.38
2012-11-30,5.39
2012-11-29,5.40
2012-11-27,5.41
2012-11-26,5.43
2012-11-23,5.43
2012-11-22,5.44
2012-11-21,5.46
2012-11-20,5.47
2012-11-19,5.49
2012-11-16,5.50
2012-11-15,5.52
2012-11-13,5.53
2012-11-12,5.54
2012-11-09,5.55
2012-11-08,5.56
2012-11-07,5.56
2012-11-06,5.57
2012-11-05,5.57
2012-11-02,5.58
2012-11-01,5.60
2012-10-31,5.62
2012-10-30,5.63
2012-10-29,5.64
2012-10-26,5.65
2012-10-25,5.67
2012-10-23,5.68
2012-10-22,5.69
2012-10-19,5.70
2012-10-18,5.72
2012-10-17,5.73
2012-10-16,5.74
2012-10-15,5.76
2012-10-12,5.78
2012-10-11,5.80
2012-10-10,5.83
2012-10-09,5.85
2012-10-08,5.86
2012-10-05,5.88
2012-10-04,5.91
2012-10-03,5.90
2012-10-01,5.90
2012-09-28,5.90
2012-09-27,5.91
2012-09-26,5.91
2012-09-25,5.92
2012-09-24,5.94
2012-09-21,5.94
2012-09-20,5.95
2012-09-18,5.96
2012-09-17,5.97
2012-09-14,5.99
2012-09-13,6.01
2012-09-12,6.04
2012-09-11,6.06
2012-09-10,6.08
2012-09-08,6.09
2012-09-07,6.10
2012-09-06,6.11
2012-09-05,6.12
2012-09-04,6.14
2012-09-03,6.14
2012-08-31,6.15
2012-08-30,6.16
2012-08-29,6.16
2012-08-28,6.17
2012-08-27,6.18
2012-08-24,6.18
2012-08-23,6.18
2012-08-22,6.18
2012-08-21,6.18
2012-08-17,6.18
2012-08-16,6.18
2012-08-14,6.17
2012-08-13,6.16
2012-08-10,6.14
2012-08-09,6.13
2012-08-08,6.12
2012-08-07,6.10
2012-08-06,6.09
2012-08-03,6.08
2012-08-02,6.07
2012-08-01,6.04
2012-07-31,6.02
2012-07-30,6.01
2012-07-27,5.98
2012-07-26,5.97
2012-07-25,5.95
2012-07-24,5.91
2012-07-23,5.89
2012-07-20,5.89
2012-07-19,5.88
2012-07-18,5.89
2012-07-17,5.88
2012-07-16,5.89
2012-07-13,5.88
2012-07-12,5.87
2012-07-11,5.87
2012-07-10,5.88
2012-07-09,5.88
2012-07-06,5.88
2012-07-05,5.88
2012-07-04,5.88
2012-07-03,5.89
2012-07-02,5.90
2012-06-29,5.91
2012-06-28,5.92
2012-06-27,5.94
2012-06-26,5.97
2012-06-25,5.99
2012-06-22,6.01
2012-06-21,6.04
2012-06-20,6.07
2012-06-19,6.11
2012-06-18,6.14
2012-06-15,6.18
2012-06-14,6.20
2012-06-13,6.24
2012-06-12,6.26
2012-06-11,6.28
2012-06-08,6.29
2012-06-07,6.30
2012-06-06,6.31
2012-06-05,6.33
2012-06-04,6.35
2012-06-01,6.37
2012-05-31,6.40
2012-05-30,6.43
2012-05-29,6.45
2012-05-28,6.48
2012-05-25,6.50
2012-05-24,6.54
2012-05-23,6.57
2012-05-22,6.60
2012-05-21,6.63
2012-05-18,6.65
2012-05-17,6.69
2012-05-16,6.74
2012-05-15,6.80
2012-05-14,6.85
2012-05-11,6.89
2012-05-10,6.94
2012-05-09,6.98
2012-05-08,7.03
2012-05-07,7.08
2012-05-04,7.14
2012-05-03,7.20
2012-05-02,7.26
2012-04-30,7.31
2012-04-28,7.37
2012-04-27,7.43
2012-04-26,7.50
2012-04-25,7.55
2012-04-24,7.60
2012-04-23,7.64
2012-04-20,7.68
2012-04-19,7.71
2012-04-18,7.75
2012-04-17,7.77
2012-04-16,7.80
2012-04-13,7.83
2012-04-12,7.86
2012-04-11,7.89
2012-04-10,7.91
2012-04-09,7.93
2012-04-04,7.95
2012-04-03,7.99
2012-04-02,8.01
2012-03-30,8.05
2012-03-29,8.09
2012-03-28,8.15
2012-03-27,8.20
2012-03-26,8.26
2012-03-23,8.30
2012-03-22,8.36
2012-03-21,8.38
2012-03-20,8.39
2012-03-19,8.40
2012-03-16,8.41
2012-03-15,8.42
2012-03-14,8.43
2012-03-13,8.43
2012-03-12,8.42
2012-03-09,8.42
2012-03-07,8.43
2012-03-06,8.45
2012-03-05,8.45
2012-03-03,8.42
2012-03-02,8.42
2012-03-01,8.41
2012-02-29,8.40
2012-02-28,8.40
2012-02-27,8.39
2012-02-24,8.38
2012-02-23,8.35
2012-02-22,8.32
2012-02-21,8.30
2012-02-17,8.27
2012-02-16,8.24
2012-02-15,8.22
2012-02-14,8.19
2012-02-13,8.16
2012-02-10,8.13
2012-02-09,8.10
2012-02-08,8.08
2012-02-07,8.07
2012-02-06,8.06
2012-02-03,8.05
2012-02-02,8.01
2012-02-01,7.99
2012-01-31,7.97
2012-01-30,7.95
2012-01-27,7.94
2012-01-25,7.92
2012-01-24,7.92
2012-01-23,7.92
2012-01-20,7.93
2012-01-19,7.95
2012-01-18,7.97
2012-01-17,8.00
2012-01-16,8.02
2012-01-13,8.03
2012-01-12,8.04
2012-01-11,8.05
2012-01-10,8.05
2012-01-09,8.08
2012-01-06,8.11
2012-01-05,8.14
2012-01-04,8.18
2012-01-03,8.21
2012-01-02,8.24
2011-12-30,8.29
2011-12-29,8.33
2011-12-28,8.38
2011-12-27,8.43
2011-12-26,8.47
2011-12-23,8.51
2011-12-22,8.56
2011-12-21,8.59
2011-12-20,8.64
2011-12-19,8.67
2011-12-16,8.71
2011-12-15,8.75
2011-12-14,8.80
2011-12-13,8.86
2011-12-12,8.90
2011-12-09,8.94
2011-12-08,8.98
2011-12-07,9.03
2011-12-05,9.08
2011-12-02,9.13
2011-12-01,9.17
2011-11-30,9.21
2011-11-29,9.25
2011-11-28,9.30
2011-11-25,9.33
2011-11-24,9.37
2011-11-23,9.42
2011-11-22,9.48
2011-11-21,9.54
2011-11-18,9.59
2011-11-17,9.63
2011-11-16,9.67
2011-11-15,9.70
2011-11-14,9.72
2011-11-11,9.73
2011-11-09,9.74
2011-11-08,9.76
2011-11-04,9.77
2011-11-03,9.77
2011-11-02,9.76
2011-11-01,9.76
2011-10-31,9.76
2011-10-28,9.79
2011-10-26,9.85
2011-10-25,9.92
2011-10-24,9.99
2011-10-21,10.05
2011-10-20,10.11
2011-10-19,10.18
2011-10-18,10.27
2011-10-17,10.35
2011-10-14,10.45
2011-10-13,10.54
2011-10-12,10.64
2011-10-11,10.74
2011-10-10,10.85
2011-10-07,10.97
2011-10-05,11.08
2011-10-04,11.20
2011-10-03,11.33
2011-09-30,11.45
2011-09-29,11.58
2011-09-28,11.69
2011-09-27,11.80
2011-09-26,11.92
2011-09-23,12.03
2011-09-22,12.14
2011-09-21,12.26
2011-09-20,12.37
2011-09-19,12.51
2011-09-16,12.62
2011-09-15,12.74
2011-09-14,12.85
2011-09-13,12.95
2011-09-12,13.06
2011-09-09,13.16
2011-09-08,13.26
2011-09-07,13.36
2011-09-06,13.46
2011-09-05,13.56
2011-09-02,13.67
2011-08-30,13.79
2011-08-29,13.91
2011-08-26,14.07
2011-08-25,14.23
2011-08-24,14.39
2011-08-23,14.53
2011-08-22,14.68
2011-08-19,14.84
2011-08-18,15.01
2011-08-17,15.18
2011-08-16,15.34
2011-08-12,15.48
2011-08-11,15.61
2011-08-10,15.73
2011-08-09,15.84
2011-08-08,15.97
2011-08-05,16.09
2011-08-04,16.21
2011-08-03,16.30
2011-08-02,16.41
2011-08-01,16.51
2011-07-29,16.56
2011-07-28,16.61
2011-07-27,16.66
2011-07-26,16.71
2011-07-25,16.77
2011-07-22,16.82
2011-07-21,16.87
2011-07-20,16.90
2011-07-19,16.94
2011-07-18,16.98
2011-07-15,17.03
2011-07-14,17.09
2011-07-13,17.13
2011-07-12,17.19
2011-07-11,17.26
2011-07-08,17.33
2011-07-07,17.42
2011-07-06,17.50
2011-07-05,17.60
2011-07-04,17.70
2011-07-01,17.80
2011-06-30,17.91
2011-06-29,18.03
2011-06-28,18.15
2011-06-27,18.25
2011-06-24,18.37
2011-06-23,18.50
2011-06-22,18.64
2011-06-21,18.79
2011-06-20,18.94
2011-06-17,19.04
2011-06-16,19.13
2011-06-15,19.20
2011-06-14,19.24
2011-06-13,19.27
2011-06-10,19.28
2011-06-09,19.29
2011-06-08,19.31
2011-06-07,19.34
2011-06-06,19.37
2011-06-03,19.37
2011-06-02,19.36
2011-06-01,19.33
2011-05-31,19.33
2011-05-30,19.33
2011-05-27,19.34
2011-05-26,19.33
2011-05-25,19.35
2011-05-24,19.36
2011-05-23,19.37
2011-05-20,19.41
2011-05-19,19.45
2011-05-18,19.49
2011-05-17,19.54
2011-05-16,19.58
2011-05-13,19.62
2011-05-12,19.65
2011-05-11,19.70
2011-05-10,19.72
2011-05-09,19.76
2011-05-06,19.79
2011-05-05,19.83
2011-05-04,19.89
2011-05-03,19.96
2011-05-02,20.01
2011-04-29,20.06
2011-04-28,20.07
2011-04-27,20.06
2011-04-26,20.03
2011-04-25,20.02
2011-04-21,20.02
2011-04-20,20.05
2011-04-19,20.08
2011-04-18,20.11
2011-04-15,20.16
2011-04-13,20.19
2011-04-11,20.20
2011-04-08,20.22
2011-04-07,20.25
2011-04-06,20.28
2011-04-05,20.33
2011-04-04,20.35
2011-04-01,20.39
2011-03-31,20.46
2011-03-30,20.53
2011-03-29,20.61
2011-03-28,20.72
2011-03-25,20.81
2011-03-24,20.89
2011-03-23,20.95
2011-03-22,21.04
2011-03-21,21.16
2011-03-18,21.30
2011-03-17,21.46