2025-12-26,6.08
2025-12-24,6.09
2025-12-23,6.08
2025-12-22,6.09
2025-12-19,6.08
2025-12-18,6.08
2025-12-17,6.07
2025-12-16,6.07
2025-12-15,6.07
2025-12-12,6.06
2025-12-11,6.07
2025-12-10,6.08
2025-12-09,6.07
2025-12-08,6.06
2025-12-05,6.06
2025-12-04,6.06
2025-12-03,6.06
2025-12-02,6.06
2025-12-01,6.06
2025-11-28,6.06
2025-11-27,6.08
2025-11-26,6.09
2025-11-25,6.10
2025-11-24,6.11
2025-11-21,6.12
2025-11-20,6.12
2025-11-19,6.13
2025-11-18,6.14
2025-11-17,6.14
2025-11-14,6.14
2025-11-13,6.15
2025-11-12,6.15
2025-11-11,6.15
2025-11-10,6.15
2025-11-07,6.15
2025-11-06,6.17
2025-11-04,6.17
2025-11-03,6.19
2025-10-31,6.19
2025-10-30,6.20
2025-10-29,6.20
2025-10-28,6.21
2025-10-27,6.23
2025-10-24,6.23
2025-10-23,6.25
2025-10-21,6.28
2025-10-20,6.30
2025-10-17,6.33
2025-10-16,6.34
2025-10-15,6.37
2025-10-14,6.40
2025-10-13,6.42
2025-10-10,6.45
2025-10-09,6.48
2025-10-08,6.51
2025-10-07,6.53
2025-10-06,6.55
2025-10-03,6.58
2025-10-01,6.61
2025-09-30,6.64
2025-09-29,6.66
2025-09-26,6.69
2025-09-25,6.72
2025-09-24,6.74
2025-09-23,6.77
2025-09-22,6.79
2025-09-19,6.81
2025-09-18,6.84
2025-09-17,6.87
2025-09-16,6.89
2025-09-15,6.91
2025-09-12,6.94
2025-09-11,6.95
2025-09-10,6.96
2025-09-09,6.98
2025-09-08,6.99
2025-09-05,7.01
2025-09-04,7.03
2025-09-03,7.06
2025-09-02,7.09
2025-09-01,7.12
2025-08-29,7.12
2025-08-28,7.14
2025-08-26,7.16
2025-08-25,7.18
2025-08-22,7.20
2025-08-21,7.23
2025-08-20,7.26
2025-08-19,7.28
2025-08-18,7.31
2025-08-14,7.33
2025-08-13,7.36
2025-08-12,7.38
2025-08-11,7.41
2025-08-08,7.43
2025-08-07,7.44
2025-08-06,7.45
2025-08-05,7.45
2025-08-04,7.48
2025-08-01,7.49
2025-07-31,7.49
2025-07-30,7.50
2025-07-29,7.50
2025-07-28,7.51
2025-07-25,7.53
2025-07-24,7.55
2025-07-23,7.56
2025-07-22,7.56
2025-07-21,7.56
2025-07-18,7.56
2025-07-17,7.57
2025-07-16,7.58
2025-07-15,7.60
2025-07-14,7.61
2025-07-11,7.62
2025-07-10,7.64
2025-07-09,7.65
2025-07-08,7.68
2025-07-07,7.69
2025-07-04,7.68
2025-07-03,7.68
2025-07-02,7.68
2025-07-01,7.69
2025-06-30,7.71
2025-06-27,7.73
2025-06-26,7.76
2025-06-25,7.77
2025-06-24,7.77
2025-06-23,7.76
2025-06-20,7.78
2025-06-19,7.78
2025-06-18,7.78
2025-06-17,7.77
2025-06-16,7.76
2025-06-13,7.73
2025-06-12,7.70
2025-06-11,7.68
2025-06-10,7.68
2025-06-09,7.70
2025-06-06,7.71
2025-06-05,7.74
2025-06-04,7.75
2025-06-03,7.76
2025-06-02,7.77
2025-05-30,7.78
2025-05-29,7.79
2025-05-28,7.81
2025-05-27,7.83
2025-05-26,7.84
2025-05-23,7.88
2025-05-22,7.90
2025-05-21,7.91
2025-05-20,7.91
2025-05-19,7.91
2025-05-16,7.91
2025-05-15,7.92
2025-05-14,7.92
2025-05-13,7.92
2025-05-12,7.92
2025-05-09,7.91
2025-05-08,7.89
2025-05-07,7.87
2025-05-06,7.83
2025-05-05,7.82
2025-05-02,7.81
2025-04-30,7.80
2025-04-29,7.82
2025-04-28,7.83
2025-04-25,7.86
2025-04-24,7.89
2025-04-23,7.92
2025-04-22,7.94
2025-04-21,7.97
2025-04-17,8.02
2025-04-16,8.04
2025-04-15,8.05
2025-04-11,8.05
2025-04-09,8.04
2025-04-08,8.03
2025-04-07,8.01
2025-04-04,8.01
2025-04-03,8.00
2025-04-02,8.00
2025-04-01,8.01
2025-03-28,8.02
2025-03-27,8.03
2025-03-26,8.04
2025-03-25,8.03
2025-03-24,8.01
2025-03-21,8.00
2025-03-20,7.97
2025-03-19,7.96
2025-03-18,7.96
2025-03-17,7.95
2025-03-13,7.96
2025-03-12,7.98
2025-03-11,8.00
2025-03-10,8.01
2025-03-07,8.01
2025-03-06,8.00
2025-03-05,8.02
2025-03-04,8.07
2025-03-03,8.15
2025-02-28,8.24
2025-02-27,8.31
2025-02-25,8.36
2025-02-24,8.40
2025-02-21,8.46
2025-02-20,8.55
2025-02-19,8.67
2025-02-18,8.83
2025-02-17,9.02
2025-02-14,9.24
2025-02-13,9.41
2025-02-12,9.63
2025-02-11,9.87
2025-02-10,10.15
2025-02-07,10.37
2025-02-06,10.55
2025-02-05,10.71
2025-02-04,10.83
2025-02-03,10.93
2025-02-01,10.99
2025-01-31,11.01
2025-01-30,11.03
2025-01-29,11.05
2025-01-28,11.06
2025-01-27,11.07
2025-01-24,11.08
2025-01-23,11.07
2025-01-22,11.04
2025-01-21,11.04
2025-01-20,11.04
2025-01-17,11.06
2025-01-16,11.10
2025-01-15,11.11
2025-01-14,11.10
2025-01-13,11.09
2025-01-10,11.06
2025-01-09,11.00
2025-01-08,10.95
2025-01-07,10.89
2025-01-06,10.80
2025-01-03,10.72
2025-01-02,10.63
2025-01-01,10.54
2024-12-31,10.45
2024-12-30,10.36
2024-12-27,10.27
2024-12-26,10.17
2024-12-24,10.05
2024-12-23,9.91
2024-12-20,9.74
2024-12-19,9.54
2024-12-18,9.36
2024-12-17,9.19
2024-12-16,9.05
2024-12-13,8.89
2024-12-12,8.70
2024-12-11,8.49
2024-12-10,8.24
2024-12-09,7.97
2024-12-06,7.66
2024-12-05,7.38
2024-12-04,7.07
2024-12-03,6.71
2024-12-02,6.31
2024-11-29,5.95
2024-11-28,5.63
2024-11-27,5.34
2024-11-26,5.09
2024-11-25,4.86
2024-11-22,4.65
2024-11-21,4.47
2024-11-19,4.31
2024-11-18,4.16
2024-11-14,4.04
2024-11-13,3.93
2024-11-12,3.83
2024-11-11,3.75
2024-11-08,3.68
2024-11-07,3.60
2024-11-06,3.50
2024-11-05,3.39
2024-11-04,3.26
2024-11-01,3.15
2024-10-31,3.05
2024-10-30,2.97
2024-10-29,2.90
2024-10-28,2.83
2024-10-25,2.77
2024-10-24,2.73
2024-10-23,2.69
2024-10-22,2.66
2024-10-21,2.62
2024-10-18,2.57
2024-10-17,2.52
2024-10-16,2.48
2024-10-15,2.44
2024-10-14,2.40
2024-10-11,2.37
2024-10-10,2.34
2024-10-09,2.32
2024-10-08,2.30
2024-10-07,2.29
2024-10-04,2.28
2024-10-03,2.27
2024-10-01,2.26
2024-09-30,2.25
2024-09-27,2.24
2024-09-26,2.24
2024-09-25,2.23
2024-09-24,2.22
2024-09-23,2.21
2024-09-20,2.20
2024-09-19,2.19
2024-09-18,2.18
2024-09-17,2.17
2024-09-16,2.17
2024-09-13,2.16
2024-09-11,2.15
2024-09-10,2.14
2024-09-09,2.14
2024-09-06,2.12
2024-09-05,2.11
2024-09-04,2.10
2024-09-03,2.09
2024-09-02,2.07
2024-08-30,2.07
2024-08-29,2.06
2024-08-28,2.04
2024-08-27,2.03
2024-08-26,2.02
2024-08-23,2.00
2024-08-22,1.99
2024-08-21,1.99
2024-08-20,1.98
2024-08-19,1.97
2024-08-16,1.96
2024-08-14,1.95
2024-08-13,1.94
2024-08-12,1.93
2024-08-09,1.92
2024-08-08,1.91
2024-08-07,1.90
2024-08-06,1.89
2024-08-05,1.87
2024-08-02,1.86
2024-08-01,1.85
2024-07-31,1.85
2024-07-30,1.84
2024-07-29,1.84
2024-07-26,1.84
2024-07-25,1.83
2024-07-24,1.83
2024-07-23,1.83
2024-07-22,1.83
2024-07-19,1.83
2024-07-16,1.83
2024-07-15,1.83
2024-07-12,1.83
2024-07-11,1.83
2024-07-10,1.83
2024-07-09,1.83
2024-07-08,1.82
2024-07-05,1.82
2024-07-04,1.83
2024-07-03,1.83
2024-07-02,1.83
2024-07-01,1.83
2024-06-28,1.83
2024-06-27,1.84
2024-06-26,1.84
2024-06-25,1.84
2024-06-24,1.85
2024-06-21,1.86
2024-06-20,1.86
2024-06-19,1.87
2024-06-18,1.88
2024-06-14,1.88
2024-06-13,1.89
2024-06-12,1.89
2024-06-11,1.90
2024-06-10,1.90
2024-06-07,1.90
2024-06-06,1.91
2024-06-05,1.91
2024-06-04,1.91
2024-06-03,1.92
2024-05-31,1.92
2024-05-30,1.93
2024-05-29,1.93
2024-05-28,1.94
2024-05-27,1.94
2024-05-24,1.95
2024-05-23,1.95
2024-05-22,1.95
2024-05-21,1.95
2024-05-17,1.96
2024-05-16,1.96
2024-05-15,1.97
2024-05-14,1.97
2024-05-13,1.98
2024-05-10,1.99
2024-05-09,1.99
2024-05-08,2.00
2024-05-07,2.00
2024-05-06,2.01
2024-05-03,2.01
2024-05-02,2.01
2024-04-30,2.01
2024-04-29,2.02
2024-04-26,2.02
2024-04-25,2.03
2024-04-24,2.03
2024-04-23,2.03
2024-04-19,2.03
2024-04-18,2.03
2024-04-16,2.04
2024-04-15,2.04
2024-04-12,2.04
2024-04-10,2.04
2024-04-09,2.04
2024-04-08,2.04
2024-04-05,2.04
2024-04-04,2.04
2024-04-03,2.04
2024-04-02,2.04
2024-04-01,2.04
2024-03-28,2.05
2024-03-27,2.05
2024-03-26,2.05
2024-03-22,2.05
2024-03-21,2.05
2024-03-20,2.05
2024-03-19,2.05
2024-03-18,2.05
2024-03-15,2.06
2024-03-14,2.06
2024-03-13,2.06
2024-03-12,2.07
2024-03-11,2.07
2024-03-07,2.07
2024-03-06,2.07
2024-03-05,2.07
2024-03-04,2.07
2024-03-02,2.08
2024-03-01,2.08
2024-02-29,2.08
2024-02-28,2.08
2024-02-27,2.09
2024-02-26,2.09
2024-02-23,2.08
2024-02-22,2.09
2024-02-21,2.09
2024-02-20,2.09
2024-02-19,2.09
2024-02-16,2.09
2024-02-15,2.09
2024-02-14,2.09
2024-02-13,2.09
2024-02-12,2.10
2024-02-09,2.10
2024-02-08,2.10
2024-02-07,2.10
2024-02-06,2.10
2024-02-05,2.10
2024-02-02,2.10
2024-02-01,2.10
2024-01-31,2.10
2024-01-30,2.10
2024-01-29,2.10
2024-01-25,2.10
2024-01-24,2.10
2024-01-23,2.10
2024-01-20,2.10
2024-01-19,2.10
2024-01-18,2.10
2024-01-17,2.10
2024-01-16,2.10
2024-01-15,2.10
2024-01-12,2.10
2024-01-11,2.10
2024-01-10,2.09
2024-01-09,2.09
2024-01-08,2.09
2024-01-05,2.09
2024-01-04,2.09
2024-01-03,2.09
2024-01-02,2.09
2024-01-01,2.09
2023-12-29,2.09
2023-12-28,2.09
2023-12-27,2.09
2023-12-26,2.09
2023-12-22,2.09
2023-12-21,2.09
2023-12-20,2.09
2023-12-19,2.09
2023-12-18,2.09
2023-12-15,2.08
2023-12-14,2.09
2023-12-13,2.09
2023-12-12,2.10
2023-12-11,2.10
2023-12-08,2.09
2023-12-07,2.09
2023-12-06,2.09
2023-12-05,2.09
2023-12-04,2.10
2023-12-01,2.11
2023-11-30,2.11
2023-11-29,2.12
2023-11-28,2.13
2023-11-24,2.13
2023-11-23,2.14
2023-11-22,2.15
2023-11-21,2.15
2023-11-20,2.16
2023-11-17,2.16
2023-11-16,2.16
2023-11-15,2.17
2023-11-13,2.16
2023-11-10,2.17
2023-11-09,2.16
2023-11-08,2.16
2023-11-07,2.17
2023-11-06,2.17
2023-11-03,2.18
2023-11-02,2.18
2023-11-01,2.18
2023-10-31,2.18
2023-10-30,2.18
2023-10-27,2.19
2023-10-26,2.19
2023-10-25,2.18
2023-10-23,2.18
2023-10-20,2.18
2023-10-19,2.18
2023-10-18,2.18
2023-10-17,2.17
2023-10-16,2.17
2023-10-13,2.17
2023-10-12,2.17
2023-10-11,2.16
2023-10-10,2.16
2023-10-09,2.16
2023-10-06,2.16
2023-10-05,2.16
2023-10-04,2.16
2023-10-03,2.16
2023-09-29,2.16
2023-09-28,2.15
2023-09-27,2.15
2023-09-26,2.15
2023-09-25,2.16
2023-09-22,2.16
2023-09-21,2.16
2023-09-20,2.16
2023-09-18,2.15
2023-09-15,2.14
2023-09-14,2.14
2023-09-13,2.13
2023-09-12,2.12
2023-09-11,2.12
2023-09-08,2.11
2023-09-07,2.11
2023-09-06,2.10
2023-09-05,2.09
2023-09-04,2.09
2023-09-01,2.09
2023-08-31,2.09
2023-08-30,2.09
2023-08-29,2.08
2023-08-28,2.08
2023-08-25,2.08
2023-08-24,2.08
2023-08-23,2.08
2023-08-22,2.08
2023-08-21,2.07
2023-08-18,2.07
2023-08-17,2.07
2023-08-16,2.07
2023-08-14,2.07
2023-08-11,2.07
2023-08-10,2.08
2023-08-09,2.08
2023-08-08,2.09
2023-08-07,2.09
2023-08-04,2.09
2023-08-03,2.09
2023-08-02,2.09
2023-08-01,2.08
2023-07-31,2.08
2023-07-28,2.09
2023-07-27,2.09
2023-07-26,2.08
2023-07-25,2.08
2023-07-24,2.08
2023-07-21,2.08
2023-07-20,2.08
2023-07-19,2.08
2023-07-18,2.07
2023-07-17,2.07
2023-07-14,2.07
2023-07-13,2.06
2023-07-12,2.06
2023-07-11,2.05
2023-07-10,2.06
2023-07-07,2.06
2023-07-06,2.06
2023-07-05,2.06
2023-07-04,2.06
2023-07-03,2.06
2023-06-30,2.06
2023-06-28,2.06
2023-06-27,2.06
2023-06-26,2.07
2023-06-23,2.07
2023-06-22,2.07
2023-06-21,2.07
2023-06-20,2.07
2023-06-19,2.08
2023-06-16,2.09
2023-06-14,2.09
2023-06-13,2.10
2023-06-12,2.10
2023-06-09,2.10
2023-06-08,2.11
2023-06-07,2.11
2023-06-06,2.11
2023-06-05,2.12
2023-06-02,2.12
2023-06-01,2.12
2023-05-31,2.13
2023-05-30,2.14
2023-05-29,2.14
2023-05-26,2.14
2023-05-25,2.15
2023-05-24,2.16
2023-05-23,2.18
2023-05-22,2.18
2023-05-19,2.19
2023-05-18,2.19
2023-05-17,2.19
2023-05-16,2.20
2023-05-15,2.21
2023-05-12,2.21
2023-05-11,2.21
2023-05-10,2.22
2023-05-09,2.23
2023-05-08,2.23
2023-05-05,2.24
2023-05-04,2.24
2023-05-03,2.25
2023-05-02,2.26
2023-04-28,2.26
2023-04-27,2.27
2023-04-26,2.27
2023-04-25,2.27
2023-04-24,2.27
2023-04-21,2.28
2023-04-20,2.28
2023-04-19,2.28
2023-04-18,2.28
2023-04-17,2.28
2023-04-13,2.29
2023-04-12,2.30
2023-04-11,2.32
2023-04-10,2.35
2023-04-06,2.38
2023-04-05,2.41
2023-04-03,2.43
2023-03-31,2.44
2023-03-29,2.45
2023-03-28,2.45
2023-03-27,2.45
2023-03-24,2.45
2023-03-23,2.45
2023-03-22,2.45
2023-03-21,2.45
2023-03-20,2.44
2023-03-17,2.44
2023-03-16,2.44
2023-03-15,2.43
2023-03-14,2.43
2023-03-13,2.43
2023-03-10,2.43
2023-03-09,2.42
2023-03-08,2.42
2023-03-06,2.42
2023-03-03,2.43
2023-03-02,2.43
2023-03-01,2.43
2023-02-28,2.44
2023-02-27,2.45
2023-02-24,2.45
2023-02-23,2.46
2023-02-22,2.47
2023-02-21,2.47
2023-02-20,2.48
2023-02-17,2.49
2023-02-16,2.50
2023-02-15,2.50
2023-02-14,2.51
2023-02-13,2.52
2023-02-10,2.53
2023-02-09,2.54
2023-02-08,2.55
2023-02-07,2.56
2023-02-06,2.56
2023-02-03,2.57
2023-02-02,2.58
2023-02-01,2.59
2023-01-31,2.60
2023-01-30,2.61
2023-01-27,2.61
2023-01-25,2.61
2023-01-24,2.60
2023-01-23,2.59
2023-01-20,2.57
2023-01-19,2.55
2023-01-18,2.55
2023-01-17,2.54
2023-01-16,2.54
2023-01-13,2.55
2023-01-12,2.56
2023-01-11,2.57
2023-01-10,2.57
2023-01-09,2.58
2023-01-06,2.60
2023-01-05,2.61
2023-01-04,2.62
2023-01-03,2.63
2023-01-02,2.63
2022-12-30,2.64
2022-12-29,2.65
2022-12-28,2.66
2022-12-27,2.67
2022-12-26,2.67
2022-12-23,2.68
2022-12-22,2.68
2022-12-21,2.69
2022-12-20,2.69
2022-12-19,2.70
2022-12-16,2.70
2022-12-15,2.70
2022-12-14,2.70
2022-12-13,2.71
2022-12-12,2.71
2022-12-09,2.71
2022-12-08,2.71
2022-12-07,2.71
2022-12-06,2.71
2022-12-05,2.72
2022-12-02,2.71
2022-12-01,2.72
2022-11-30,2.72
2022-11-29,2.72
2022-11-28,2.72
2022-11-25,2.73
2022-11-24,2.73
2022-11-23,2.73
2022-11-22,2.72
2022-11-21,2.72
2022-11-18,2.72
2022-11-17,2.71
2022-11-16,2.71
2022-11-15,2.71
2022-11-14,2.70
2022-11-11,2.70
2022-11-10,2.71
2022-11-09,2.72
2022-11-07,2.73
2022-11-04,2.76
2022-11-03,2.78
2022-11-02,2.80
2022-11-01,2.82
2022-10-31,2.85
2022-10-28,2.87
2022-10-27,2.89
2022-10-25,2.91
2022-10-21,2.94
2022-10-20,2.96
2022-10-19,2.99
2022-10-18,3.02
2022-10-17,3.06
2022-10-14,3.09
2022-10-13,3.12
2022-10-12,3.13
2022-10-11,3.15
2022-10-10,3.17
2022-10-07,3.19
2022-10-06,3.20
2022-10-04,3.22
2022-10-03,3.24
2022-09-30,3.26
2022-09-29,3.27
2022-09-28,3.29
2022-09-27,3.31
2022-09-26,3.33
2022-09-23,3.34
2022-09-22,3.36
2022-09-21,3.38
2022-09-20,3.40
2022-09-19,3.42
2022-09-16,3.44
2022-09-15,3.46
2022-09-14,3.48
2022-09-13,3.50
2022-09-12,3.53
2022-09-09,3.56
2022-09-08,3.59
2022-09-07,3.62
2022-09-06,3.64
2022-09-05,3.66
2022-09-02,3.68
2022-09-01,3.68
2022-08-30,3.69
2022-08-29,3.71
2022-08-26,3.74
2022-08-25,3.78
2022-08-24,3.81
2022-08-23,3.86
2022-08-22,3.88
2022-08-19,3.90
2022-08-18,3.91
2022-08-17,3.91
2022-08-16,3.90
2022-08-12,3.89
2022-08-11,3.87
2022-08-10,3.86
2022-08-08,3.84
2022-08-05,3.83
2022-08-04,3.81
2022-08-03,3.78
2022-08-02,3.75
2022-08-01,3.72
2022-07-29,3.70
2022-07-28,3.68
2022-07-27,3.66
2022-07-26,3.64
2022-07-25,3.64
2022-07-22,3.62
2022-07-21,3.60
2022-07-20,3.58
2022-07-19,3.57
2022-07-18,3.55
2022-07-15,3.53
2022-07-14,3.51
2022-07-13,3.49
2022-07-12,3.47
2022-07-11,3.46
2022-07-08,3.45
2022-07-07,3.42
2022-07-06,3.41
2022-07-05,3.39
2022-07-04,3.37
2022-07-01,3.36
2022-06-30,3.33
2022-06-29,3.32
2022-06-28,3.29
2022-06-27,3.27
2022-06-24,3.26
2022-06-23,3.26
2022-06-22,3.26
2022-06-21,3.26
2022-06-20,3.27
2022-06-17,3.27
2022-06-16,3.28
2022-06-15,3.27
2022-06-14,3.25
2022-06-13,3.22
2022-06-10,3.19
2022-06-09,3.16
2022-06-08,3.14
2022-06-07,3.13
2022-06-06,3.13
2022-06-03,3.13
2022-06-02,3.14
2022-06-01,3.15
2022-05-31,3.17
2022-05-30,3.18
2022-05-27,3.20
2022-05-26,3.22
2022-05-25,3.24
2022-05-24,3.27
2022-05-23,3.28
2022-05-20,3.29
2022-05-19,3.31
2022-05-18,3.33
2022-05-17,3.35
2022-05-16,3.36
2022-05-13,3.38
2022-05-12,3.40
2022-05-11,3.41
2022-05-10,3.44
2022-05-09,3.45
2022-05-06,3.48
2022-05-05,3.50
2022-05-04,3.52
2022-05-02,3.55
2022-04-29,3.57
2022-04-28,3.60
2022-04-27,3.62
2022-04-26,3.65
2022-04-25,3.69
2022-04-22,3.74
2022-04-21,3.80
2022-04-20,3.84
2022-04-19,3.87
2022-04-18,3.90
2022-04-13,3.93
2022-04-12,3.96
2022-04-11,4.01
2022-04-08,4.07
2022-04-07,4.14
2022-04-06,4.23
2022-04-05,4.34
2022-04-04,4.42
2022-04-01,4.49
2022-03-31,4.56
2022-03-30,4.60
2022-03-29,4.63
2022-03-28,4.66
2022-03-25,4.67
2022-03-24,4.68
2022-03-23,4.68
2022-03-22,4.68
2022-03-21,4.66
2022-03-17,4.66
2022-03-16,4.66
2022-03-15,4.67
2022-03-14,4.68
2022-03-11,4.68
2022-03-10,4.68
2022-03-09,4.67
2022-03-08,4.65
2022-03-07,4.63
2022-03-04,4.60
2022-03-03,4.58
2022-03-02,4.54
2022-02-28,4.51
2022-02-25,4.47
2022-02-24,4.43
2022-02-23,4.38
2022-02-22,4.33
2022-02-21,4.29
2022-02-18,4.23
2022-02-17,4.18
2022-02-16,4.12
2022-02-15,4.05
2022-02-14,3.98
2022-02-11,3.91
2022-02-10,3.84
2022-02-09,3.76
2022-02-08,3.68
2022-02-07,3.58
2022-02-04,3.47