2025-12-16,75.91
2025-12-15,75.66
2025-12-12,75.36
2025-12-11,75.00
2025-12-10,74.62
2025-12-09,74.31
2025-12-08,74.05
2025-12-05,73.80
2025-12-04,73.44
2025-12-03,73.19
2025-12-02,73.08
2025-12-01,72.95
2025-11-28,72.80
2025-11-27,72.67
2025-11-26,72.55
2025-11-25,72.48
2025-11-24,72.45
2025-11-21,72.38
2025-11-20,72.28
2025-11-19,72.24
2025-11-18,72.14
2025-11-17,72.06
2025-11-14,71.95
2025-11-13,71.83
2025-11-12,71.71
2025-11-11,71.58
2025-11-10,71.46
2025-11-07,71.28
2025-11-06,71.00
2025-11-04,70.81
2025-11-03,70.65
2025-10-31,70.47
2025-10-30,70.33
2025-10-29,70.23
2025-10-28,70.16
2025-10-27,70.14
2025-10-24,70.09
2025-10-23,70.04
2025-10-21,70.01
2025-10-20,69.95
2025-10-17,69.92
2025-10-16,69.88
2025-10-15,69.81
2025-10-14,69.71
2025-10-13,69.59
2025-10-10,69.43
2025-10-09,69.28
2025-10-08,69.24
2025-10-07,69.34
2025-10-06,69.54
2025-10-03,69.79
2025-10-01,70.05
2025-09-30,70.23
2025-09-29,70.39
2025-09-26,70.59
2025-09-25,70.76
2025-09-24,70.91
2025-09-23,71.04
2025-09-22,71.20
2025-09-19,71.36
2025-09-18,71.51
2025-09-17,71.68
2025-09-16,71.85
2025-09-15,72.02
2025-09-12,72.20
2025-09-11,72.38
2025-09-10,72.58
2025-09-09,72.76
2025-09-08,72.87
2025-09-05,72.95
2025-09-04,73.03
2025-09-03,73.11
2025-09-02,73.17
2025-09-01,73.27
2025-08-29,73.41
2025-08-28,73.53
2025-08-26,73.63
2025-08-25,73.74
2025-08-22,73.86
2025-08-21,73.98
2025-08-20,74.08
2025-08-19,74.17
2025-08-18,74.32
2025-08-14,74.46
2025-08-13,74.59
2025-08-12,74.69
2025-08-11,74.85
2025-08-08,74.93
2025-08-07,75.00
2025-08-06,75.09
2025-08-05,75.21
2025-08-04,75.34
2025-08-01,75.45
2025-07-31,75.64
2025-07-30,75.82
2025-07-29,76.02
2025-07-28,76.21
2025-07-25,76.43
2025-07-24,76.60
2025-07-23,76.71
2025-07-22,76.77
2025-07-21,76.83
2025-07-18,77.04
2025-07-17,77.19
2025-07-16,77.41
2025-07-15,77.57
2025-07-14,77.72
2025-07-11,77.95
2025-07-10,78.14
2025-07-09,78.34
2025-07-08,78.59
2025-07-07,78.82
2025-07-04,79.07
2025-07-03,79.42
2025-07-02,79.74
2025-07-01,80.05
2025-06-30,80.32
2025-06-27,80.49
2025-06-26,80.70
2025-06-25,80.93
2025-06-24,81.13
2025-06-23,81.30
2025-06-20,81.50
2025-06-19,81.64
2025-06-18,81.81
2025-06-17,82.01
2025-06-16,82.21
2025-06-13,82.38
2025-06-12,82.49
2025-06-11,82.63
2025-06-10,82.83
2025-06-09,83.07
2025-06-06,83.33
2025-06-05,83.54
2025-06-04,83.70
2025-06-03,83.80
2025-06-02,83.79
2025-05-30,83.82
2025-05-29,83.88
2025-05-28,83.93
2025-05-27,83.96
2025-05-26,84.03
2025-05-23,84.14
2025-05-22,84.24
2025-05-21,84.31
2025-05-20,84.30
2025-05-19,84.32
2025-05-16,84.41
2025-05-15,84.55
2025-05-14,84.77
2025-05-13,84.99
2025-05-12,85.26
2025-05-09,85.47
2025-05-08,85.64
2025-05-07,85.70
2025-05-06,85.90
2025-05-05,86.10
2025-05-02,86.33
2025-04-30,86.57
2025-04-29,86.84
2025-04-28,87.13
2025-04-25,87.51
2025-04-24,87.88
2025-04-23,88.10
2025-04-22,88.36
2025-04-21,88.60
2025-04-17,88.87
2025-04-16,89.29
2025-04-15,89.79
2025-04-11,90.21
2025-04-09,90.57
2025-04-08,91.04
2025-04-07,91.61
2025-04-04,92.24
2025-04-03,92.83
2025-04-02,93.38
2025-04-01,93.98
2025-03-28,94.68
2025-03-27,95.44
2025-03-26,96.11
2025-03-25,96.69
2025-03-24,97.26
2025-03-21,97.85
2025-03-20,98.60
2025-03-19,99.27
2025-03-18,99.89
2025-03-17,100.47
2025-03-13,101.17
2025-03-12,101.88
2025-03-11,102.57
2025-03-10,103.30
2025-03-07,103.83
2025-03-06,104.48
2025-03-05,104.97
2025-03-04,105.18
2025-03-03,105.39
2025-02-28,105.28
2025-02-27,105.07
2025-02-25,104.84
2025-02-24,104.56
2025-02-21,104.32
2025-02-20,104.08
2025-02-19,103.90
2025-02-18,103.74
2025-02-17,103.67
2025-02-14,103.36
2025-02-13,102.87
2025-02-12,102.30
2025-02-11,101.71
2025-02-10,101.10
2025-02-07,100.42
2025-02-06,99.61
2025-02-05,98.77
2025-02-04,97.95
2025-02-03,97.09
2025-02-01,96.28
2025-01-31,95.44
2025-01-30,94.60
2025-01-29,93.76
2025-01-28,92.96
2025-01-27,92.29
2025-01-24,91.55
2025-01-23,90.76
2025-01-22,89.94
2025-01-21,89.14
2025-01-20,88.33
2025-01-17,87.53
2025-01-16,86.65
2025-01-15,85.77
2025-01-14,84.85
2025-01-13,83.94
2025-01-10,82.93
2025-01-09,81.84
2025-01-08,80.65
2025-01-07,79.58
2025-01-06,78.66
2025-01-03,77.84
2025-01-02,76.95
2025-01-01,76.03
2024-12-31,75.15
2024-12-30,74.24
2024-12-27,73.51
2024-12-26,72.63
2024-12-24,71.92
2024-12-23,71.44
2024-12-20,71.04
2024-12-19,70.93
2024-12-18,70.79
2024-12-17,70.66
2024-12-16,70.58
2024-12-13,70.47
2024-12-12,70.34
2024-12-11,70.14
2024-12-10,70.01
2024-12-09,69.86
2024-12-06,69.87
2024-12-05,70.09
2024-12-04,70.38
2024-12-03,70.64
2024-12-02,70.90
2024-11-29,71.19
2024-11-28,71.54
2024-11-27,71.87
2024-11-26,72.12
2024-11-25,72.36
2024-11-22,72.59
2024-11-21,72.87
2024-11-19,73.10
2024-11-18,73.35
2024-11-14,73.62
2024-11-13,73.84
2024-11-12,74.04
2024-11-11,74.18
2024-11-08,74.36
2024-11-07,74.52
2024-11-06,74.70
2024-11-05,74.87
2024-11-04,74.97
2024-11-01,74.93
2024-10-31,74.97
2024-10-30,75.03
2024-10-29,75.09
2024-10-28,75.06
2024-10-25,75.05
2024-10-24,74.98
2024-10-23,75.10
2024-10-22,75.17
2024-10-21,75.21
2024-10-18,75.21
2024-10-17,75.21
2024-10-16,75.03
2024-10-15,74.72
2024-10-14,74.33
2024-10-11,73.90
2024-10-10,73.57
2024-10-09,73.22
2024-10-08,72.89
2024-10-07,72.57
2024-10-04,72.22
2024-10-03,71.79
2024-10-01,71.38
2024-09-30,70.92
2024-09-27,70.45
2024-09-26,70.00
2024-09-25,69.56
2024-09-24,69.10
2024-09-23,68.59
2024-09-20,68.03
2024-09-19,67.52
2024-09-18,67.04
2024-09-17,66.53
2024-09-16,66.02
2024-09-13,65.53
2024-09-12,65.12
2024-09-11,64.72
2024-09-10,64.27
2024-09-09,63.78
2024-09-06,63.34
2024-09-05,62.82
2024-09-04,62.28
2024-09-03,61.77
2024-09-02,61.20
2024-08-30,60.65
2024-08-29,60.11
2024-08-28,59.57
2024-08-27,59.05
2024-08-26,58.52
2024-08-23,58.01
2024-08-22,57.58
2024-08-21,57.16
2024-08-20,56.70
2024-08-19,56.27
2024-08-16,55.89
2024-08-14,55.53
2024-08-13,55.30
2024-08-12,54.88
2024-08-09,54.56
2024-08-08,54.22
2024-08-07,53.91
2024-08-06,53.59
2024-08-05,53.48
2024-08-02,53.45
2024-08-01,53.47
2024-07-31,53.49
2024-07-30,53.52
2024-07-29,53.52
2024-07-26,53.49
2024-07-25,53.47
2024-07-24,53.42
2024-07-23,53.40
2024-07-22,53.40
2024-07-19,53.42
2024-07-18,53.52
2024-07-16,53.63
2024-07-15,53.75
2024-07-12,53.88
2024-07-11,54.07
2024-07-10,54.26
2024-07-09,54.45
2024-07-08,54.65
2024-07-05,54.85
2024-07-04,55.05
2024-07-03,55.26
2024-07-02,55.42
2024-07-01,55.55
2024-06-28,55.73
2024-06-27,55.86
2024-06-26,55.92
2024-06-25,55.98
2024-06-24,56.03
2024-06-21,56.13
2024-06-20,56.28
2024-06-19,56.40
2024-06-18,56.53
2024-06-14,56.62
2024-06-13,56.66
2024-06-12,56.67
2024-06-11,56.70
2024-06-10,56.75
2024-06-07,56.78
2024-06-06,56.82
2024-06-05,56.88
2024-06-04,56.97
2024-06-03,57.04
2024-05-31,57.07
2024-05-30,57.08
2024-05-29,57.08
2024-05-28,57.08
2024-05-27,57.08
2024-05-24,57.09
2024-05-23,57.09
2024-05-22,57.14
2024-05-21,57.15
2024-05-18,57.11
2024-05-17,56.99
2024-05-16,56.85
2024-05-15,56.74
2024-05-14,56.64
2024-05-13,56.59
2024-05-10,56.52
2024-05-09,56.41
2024-05-08,56.29
2024-05-07,56.15
2024-05-06,56.00
2024-05-03,55.84
2024-05-02,55.61
2024-04-30,55.37
2024-04-29,55.10
2024-04-26,54.82
2024-04-25,54.54
2024-04-24,54.23
2024-04-23,53.86
2024-04-22,53.52
2024-04-19,53.23
2024-04-18,52.97
2024-04-16,52.73
2024-04-15,52.58
2024-04-12,52.47
2024-04-10,52.36
2024-04-09,52.27
2024-04-08,52.16
2024-04-05,52.06
2024-04-04,51.97
2024-04-03,51.83
2024-04-02,51.68
2024-04-01,51.59
2024-03-28,51.45
2024-03-27,51.26
2024-03-26,51.06
2024-03-22,50.84
2024-03-21,50.66
2024-03-20,50.44
2024-03-19,50.23
2024-03-18,50.01
2024-03-15,49.79
2024-03-14,49.56
2024-03-13,49.27
2024-03-12,48.94
2024-03-11,48.55
2024-03-07,48.12
2024-03-06,47.66
2024-03-05,47.18
2024-03-04,46.77
2024-03-02,46.41
2024-03-01,46.07
2024-02-29,45.75
2024-02-28,45.47
2024-02-27,45.19
2024-02-26,44.89
2024-02-23,44.60
2024-02-22,44.33
2024-02-21,44.06
2024-02-20,43.79
2024-02-19,43.48
2024-02-16,43.20
2024-02-15,42.96
2024-02-14,42.69
2024-02-13,42.40
2024-02-12,42.01
2024-02-09,41.59
2024-02-08,41.19
2024-02-07,40.81
2024-02-06,40.45
2024-02-05,40.09
2024-02-02,39.79
2024-02-01,39.44
2024-01-31,39.06
2024-01-30,38.70
2024-01-29,38.36
2024-01-25,38.04
2024-01-24,37.71
2024-01-23,37.31
2024-01-20,36.92
2024-01-19,36.50
2024-01-18,36.13
2024-01-17,35.73
2024-01-16,35.37
2024-01-15,35.03
2024-01-12,34.73
2024-01-11,34.43
2024-01-10,34.09
2024-01-09,33.83
2024-01-08,33.52
2024-01-05,33.22
2024-01-04,32.90
2024-01-03,32.59
2024-01-02,32.32
2024-01-01,32.09
2023-12-29,31.86
2023-12-28,31.65
2023-12-27,31.45
2023-12-26,31.24
2023-12-22,31.03
2023-12-21,30.84
2023-12-20,30.67
2023-12-19,30.53
2023-12-18,30.35
2023-12-15,30.15
2023-12-14,29.95
2023-12-13,29.75
2023-12-12,29.54
2023-12-11,29.35
2023-12-08,29.10
2023-12-07,28.87
2023-12-06,28.61
2023-12-05,28.35
2023-12-04,28.12
2023-12-01,27.92
2023-11-30,27.80
2023-11-29,27.67
2023-11-28,27.54
2023-11-24,27.41
2023-11-23,27.28
2023-11-22,27.16
2023-11-21,27.03
2023-11-20,26.89
2023-11-17,26.76
2023-11-16,26.61
2023-11-15,26.44
2023-11-13,26.27
2023-11-10,26.09
2023-11-09,25.96
2023-11-08,25.83
2023-11-07,25.74
2023-11-06,25.62
2023-11-03,25.52
2023-11-02,25.42
2023-11-01,25.37
2023-10-31,25.34
2023-10-30,25.35
2023-10-27,25.35
2023-10-26,25.32
2023-10-25,25.29
2023-10-23,25.25
2023-10-20,25.21
2023-10-19,25.16
2023-10-18,25.05
2023-10-17,24.93
2023-10-16,24.83
2023-10-13,24.74
2023-10-12,24.64
2023-10-11,24.55
2023-10-10,24.44
2023-10-09,24.32
2023-10-06,24.20
2023-10-05,24.08
2023-10-04,23.97
2023-10-03,23.89
2023-09-29,23.80
2023-09-28,23.68
2023-09-27,23.56
2023-09-26,23.44
2023-09-25,23.38
2023-09-22,23.30
2023-09-21,23.22
2023-09-20,23.14
2023-09-18,23.07
2023-09-15,22.99
2023-09-14,22.89
2023-09-13,22.80
2023-09-12,22.70
2023-09-11,22.60
2023-09-08,22.49
2023-09-07,22.36
2023-09-06,22.23
2023-09-05,22.11
2023-09-04,21.99
2023-09-01,21.88
2023-08-31,21.78
2023-08-30,21.68
2023-08-29,21.59
2023-08-28,21.50
2023-08-25,21.40
2023-08-24,21.31
2023-08-23,21.23
2023-08-22,21.13
2023-08-21,21.06
2023-08-18,20.97
2023-08-17,20.89
2023-08-16,20.78
2023-08-14,20.71
2023-08-11,20.64
2023-08-10,20.60
2023-08-09,20.58
2023-08-08,20.56
2023-08-07,20.54
2023-08-04,20.53
2023-08-03,20.52
2023-08-02,20.52
2023-08-01,20.52
2023-07-31,20.52
2023-07-28,20.51
2023-07-27,20.49
2023-07-26,20.48
2023-07-25,20.46
2023-07-24,20.46
2023-07-21,20.45
2023-07-20,20.44
2023-07-19,20.43
2023-07-18,20.42
2023-07-17,20.40
2023-07-14,20.37
2023-07-13,20.34
2023-07-12,20.32
2023-07-11,20.29
2023-07-10,20.27
2023-07-07,20.24
2023-07-06,20.21
2023-07-05,20.19
2023-07-04,20.14
2023-07-03,20.10
2023-06-30,20.07
2023-06-28,20.03
2023-06-27,19.99
2023-06-26,19.95
2023-06-23,19.91
2023-06-22,19.87
2023-06-21,19.82
2023-06-20,19.78
2023-06-19,19.74
2023-06-16,19.69
2023-06-15,19.63
2023-06-14,19.56
2023-06-13,19.46
2023-06-12,19.36
2023-06-09,19.28
2023-06-08,19.20
2023-06-07,19.12
2023-06-06,19.05
2023-06-05,18.97
2023-06-02,18.88
2023-06-01,18.83
2023-05-31,18.77
2023-05-30,18.70
2023-05-29,18.63
2023-05-26,18.56
2023-05-25,18.52
2023-05-24,18.49
2023-05-23,18.48
2023-05-22,18.45
2023-05-19,18.43
2023-05-18,18.40
2023-05-17,18.41
2023-05-16,18.38
2023-05-15,18.38
2023-05-12,18.37
2023-05-11,18.36
2023-05-10,18.36
2023-05-09,18.36
2023-05-08,18.35
2023-05-05,18.37
2023-05-04,18.38
2023-05-03,18.39
2023-05-02,18.41
2023-04-28,18.42
2023-04-27,18.46
2023-04-26,18.50
2023-04-25,18.53
2023-04-24,18.56
2023-04-21,18.62
2023-04-20,18.64
2023-04-19,18.66
2023-04-18,18.70
2023-04-17,18.76
2023-04-13,18.80
2023-04-12,18.84
2023-04-11,18.90
2023-04-10,18.96
2023-04-06,18.97
2023-04-05,18.96
2023-04-03,18.94
2023-03-31,18.93
2023-03-29,18.92
2023-03-28,18.94
2023-03-27,18.96
2023-03-24,18.96
2023-03-23,18.95
2023-03-22,18.94
2023-03-21,18.92
2023-03-20,18.91
2023-03-17,18.90
2023-03-16,18.90
2023-03-15,18.89
2023-03-14,18.88
2023-03-13,18.87
2023-03-10,18.86
2023-03-09,18.84
2023-03-08,18.81
2023-03-06,18.75
2023-03-03,18.69
2023-03-02,18.63
2023-03-01,18.59
2023-02-28,18.55
2023-02-27,18.53
2023-02-24,18.49
2023-02-23,18.44
2023-02-22,18.39
2023-02-21,18.34
2023-02-20,18.29
2023-02-17,18.25
2023-02-16,18.20
2023-02-15,18.16
2023-02-14,18.11
2023-02-13,18.05
2023-02-10,17.97
2023-02-09,17.87
2023-02-08,17.76
2023-02-07,17.65
2023-02-06,17.56
2023-02-03,17.46
2023-02-02,17.39
2023-02-01,17.32
2023-01-31,17.24
2023-01-30,17.13
2023-01-27,17.05
2023-01-25,16.97
2023-01-24,16.86
2023-01-23,16.76
2023-01-20,16.70
2023-01-19,16.67
2023-01-18,16.64
2023-01-17,16.61
2023-01-16,16.58
2023-01-13,16.55
2023-01-12,16.53
2023-01-11,16.50
2023-01-10,16.47
2023-01-09,16.45
2023-01-06,16.42
2023-01-05,16.40
2023-01-04,16.37
2023-01-03,16.34
2023-01-02,16.32
2022-12-30,16.29
2022-12-29,16.26
2022-12-28,16.24
2022-12-27,16.22
2022-12-26,16.21
2022-12-23,16.22
2022-12-22,16.24
2022-12-21,16.26
2022-12-20,16.26
2022-12-19,16.26
2022-12-16,16.26
2022-12-15,16.27
2022-12-14,16.27
2022-12-13,16.26
2022-12-12,16.26
2022-12-09,16.24
2022-12-08,16.21
2022-12-07,16.19
2022-12-06,16.18
2022-12-05,16.17
2022-12-02,16.17
2022-12-01,16.19
2022-11-30,16.23
2022-11-29,16.28
2022-11-28,16.33
2022-11-25,16.38
2022-11-24,16.43
2022-11-23,16.50
2022-11-22,16.56
2022-11-21,16.62
2022-11-18,16.63
2022-11-17,16.64
2022-11-16,16.66
2022-11-15,16.66
2022-11-14,16.67
2022-11-11,16.67
2022-11-10,16.68
2022-11-09,16.69
2022-11-07,16.70
2022-11-04,16.71
2022-11-03,16.72
2022-11-02,16.73
2022-11-01,16.74
2022-10-31,16.75
2022-10-28,16.76
2022-10-27,16.77
2022-10-25,16.78
2022-10-21,16.80
2022-10-20,16.81
2022-10-19,16.81
2022-10-18,16.82
2022-10-17,16.80
2022-10-14,16.79
2022-10-13,16.77
2022-10-12,16.75
2022-10-11,16.72
2022-10-10,16.70
2022-10-07,16.67
2022-10-06,16.63
2022-10-04,16.60
2022-10-03,16.58
2022-09-30,16.56
2022-09-29,16.53
2022-09-28,16.51
2022-09-27,16.49
2022-09-26,16.49
2022-09-23,16.48
2022-09-22,16.46
2022-09-21,16.45
2022-09-20,16.43
2022-09-19,16.41
2022-09-16,16.37
2022-09-15,16.34
2022-09-14,16.29
2022-09-13,16.24
2022-09-12,16.20
2022-09-09,16.15
2022-09-08,16.09
2022-09-07,16.04
2022-09-06,15.98
2022-09-05,15.96
2022-09-02,15.94
2022-09-01,15.92
2022-08-30,15.89
2022-08-29,15.88
2022-08-26,15.89
2022-08-25,15.89
2022-08-24,15.91
2022-08-23,15.91
2022-08-22,15.94
2022-08-19,15.96
2022-08-18,15.98
2022-08-17,16.01
2022-08-16,16.03
2022-08-12,16.05
2022-08-11,16.07
2022-08-10,16.10
2022-08-08,16.11
2022-08-05,16.13
2022-08-04,16.15
2022-08-03,16.18
2022-08-02,16.21
2022-08-01,16.24
2022-07-29,16.28
2022-07-28,16.33
2022-07-27,16.37
2022-07-26,16.41
2022-07-25,16.46
2022-07-22,16.50
2022-07-21,16.54
2022-07-20,16.58
2022-07-19,16.61
2022-07-18,16.66
2022-07-15,16.71
2022-07-14,16.75
2022-07-13,16.81
2022-07-12,16.87
2022-07-11,16.94
2022-07-08,17.01
2022-07-07,17.10
2022-07-06,17.18
2022-07-05,17.27
2022-07-04,17.35
2022-07-01,17.44
2022-06-30,17.53
2022-06-29,17.61
2022-06-28,17.69
2022-06-27,17.78
2022-06-24,17.87
2022-06-23,17.97
2022-06-22,18.09
2022-06-21,18.21
2022-06-20,18.32
2022-06-17,18.45
2022-06-16,18.56
2022-06-15,18.64
2022-06-14,18.69
2022-06-13,18.72
2022-06-10,18.75
2022-06-09,18.76
2022-06-08,18.80
2022-06-07,18.84
2022-06-06,18.89
2022-06-03,18.94
2022-06-02,18.99
2022-06-01,19.04
2022-05-31,19.10
2022-05-30,19.16
2022-05-27,19.22
2022-05-26,19.27
2022-05-25,19.35
2022-05-24,19.42
2022-05-23,19.48
2022-05-20,19.53
2022-05-19,19.60
2022-05-18,19.66
2022-05-17,19.73
2022-05-16,19.78
2022-05-13,19.84
2022-05-12,19.88
2022-05-11,19.92
2022-05-10,19.98
2022-05-09,20.03
2022-05-06,20.10
2022-05-05,20.17
2022-05-04,20.24
2022-05-02,20.31
2022-04-29,20.37
2022-04-28,20.42
2022-04-27,20.49
2022-04-26,20.56
2022-04-25,20.64
2022-04-22,20.71
2022-04-21,20.78
2022-04-20,20.86
2022-04-19,20.94
2022-04-18,21.02
2022-04-13,21.08
2022-04-12,21.15
2022-04-11,21.21
2022-04-08,21.27
2022-04-07,21.33
2022-04-06,21.39
2022-04-05,21.47
2022-04-04,21.56
2022-04-01,21.70
2022-03-31,21.81
2022-03-30,21.92
2022-03-29,22.03
2022-03-28,22.14
2022-03-25,22.21
2022-03-24,22.28
2022-03-23,22.35
2022-03-22,22.41
2022-03-21,22.47
2022-03-17,22.53
2022-03-16,22.59
2022-03-15,22.67
2022-03-14,22.73
2022-03-11,22.73
2022-03-10,22.71
2022-03-09,22.69
2022-03-08,22.67
2022-03-07,22.68
2022-03-04,22.67
2022-03-03,22.67
2022-03-02,22.68
2022-02-28,22.72
2022-02-25,22.80
2022-02-24,22.89
2022-02-23,23.02
2022-02-22,23.11
2022-02-21,23.20
2022-02-18,23.30
2022-02-17,23.37
2022-02-16,23.46
2022-02-15,23.46
2022-02-14,23.47
2022-02-11,23.48
2022-02-10,23.47
2022-02-09,23.45
2022-02-08,23.42
2022-02-07,23.40
2022-02-04,23.40
2022-02-03,23.38
2022-02-02,23.37
2022-02-01,23.37
2022-01-31,23.38
2022-01-28,23.40
2022-01-27,23.42
2022-01-25,23.43
2022-01-24,23.45
2022-01-21,23.49
2022-01-20,23.49
2022-01-19,23.49
2022-01-18,23.46
2022-01-17,23.48
2022-01-14,23.52
2022-01-13,23.54
2022-01-12,23.56
2022-01-11,23.60
2022-01-10,23.65
2022-01-07,23.68
2022-01-06,23.72
2022-01-05,23.77
2022-01-04,23.81
2022-01-03,23.86
2021-12-31,23.89
2021-12-30,23.94
2021-12-29,24.06
2021-12-28,24.19
2021-12-27,24.32
2021-12-23,24.45
2021-12-22,24.57
2021-12-21,24.69
2021-12-20,24.80
2021-12-17,24.90
2021-12-16,24.98
2021-12-15,25.03
2021-12-14,25.06
2021-12-13,25.08
2021-12-10,25.09
2021-12-09,25.11
2021-12-08,25.11
2021-12-07,25.12
2021-12-06,25.12
2021-12-03,25.19
2021-12-02,25.29
2021-12-01,25.37
2021-11-30,25.46
2021-11-29,25.56
2021-11-26,25.67
2021-11-25,25.77
2021-11-24,25.90
2021-11-23,26.00
2021-11-22,26.09
2021-11-18,26.17
2021-11-17,26.24
2021-11-16,26.30
2021-11-15,26.35
2021-11-12,26.41
2021-11-11,26.47
2021-11-10,26.52
2021-11-09,26.56
2021-11-08,26.60
2021-11-04,26.64
2021-11-03,26.67
2021-11-02,26.69
2021-11-01,26.74
2021-10-29,26.81
2021-10-28,26.88
2021-10-27,26.95
2021-10-26,27.04
2021-10-25,27.14
2021-10-22,27.18
2021-10-21,27.22
2021-10-20,27.28
2021-10-19,27.36
2021-10-18,27.48
2021-10-14,27.59
2021-10-13,27.72
2021-10-12,27.86
2021-10-11,28.00
2021-10-08,28.14
2021-10-07,28.28
2021-10-06,28.43
2021-10-05,28.60
2021-10-04,28.77
2021-10-01,28.94
2021-09-30,29.10
2021-09-29,29.27
2021-09-28,29.45
2021-09-27,29.62
2021-09-24,29.82
2021-09-23,30.07
2021-09-22,30.30
2021-09-21,30.48
2021-09-20,30.64
2021-09-17,30.85
2021-09-16,31.05
2021-09-15,31.24
2021-09-14,31.42
2021-09-13,31.60
2021-09-09,31.77
2021-09-08,31.96
2021-09-07,32.16
2021-09-06,32.36
2021-09-03,32.58
2021-09-02,32.79
2021-09-01,33.01
2021-08-31,33.23
2021-08-30,33.43
2021-08-27,33.64
2021-08-26,33.85
2021-08-25,34.08
2021-08-24,34.31
2021-08-23,34.54
2021-08-20,34.79
2021-08-18,35.01
2021-08-17,35.25
2021-08-16,35.49
2021-08-13,35.70
2021-08-12,35.87
2021-08-11,36.03
2021-08-10,36.25
2021-08-09,36.51
2021-08-06,36.70
2021-08-05,36.91
2021-08-04,37.11
2021-08-03,37.29
2021-08-02,37.46
2021-07-30,37.64
2021-07-29,37.81
2021-07-28,37.98
2021-07-27,38.17
2021-07-26,38.51
2021-07-23,38.72
2021-07-22,38.93
2021-07-20,39.10
2021-07-19,39.23
2021-07-16,39.35
2021-07-15,39.45
2021-07-14,39.52
2021-07-13,39.58
2021-07-12,39.58
2021-07-09,39.59
2021-07-08,39.70
2021-07-07,39.80
2021-07-06,39.84
2021-07-05,39.85
2021-07-02,39.86
2021-07-01,39.85
2021-06-30,39.85
2021-06-29,39.84
2021-06-28,39.85
2021-06-25,39.85
2021-06-24,39.85
2021-06-23,39.86
2021-06-22,39.94
2021-06-21,40.02
2021-06-18,40.11
2021-06-17,40.19
2021-06-16,40.25
2021-06-15,40.33
2021-06-14,40.39
2021-06-11,40.45
2021-06-10,40.52
2021-06-09,40.61
2021-06-08,40.71
2021-06-07,40.78
2021-06-04,40.84
2021-06-03,40.94
2021-06-02,41.03
2021-06-01,41.14
2021-05-31,41.25
2021-05-28,41.28
2021-05-27,41.35
2021-05-26,41.39
2021-05-25,41.41
2021-05-24,41.44
2021-05-21,41.45
2021-05-20,41.45
2021-05-19,41.48
2021-05-18,41.49
2021-05-17,41.48
2021-05-14,41.33
2021-05-12,41.28
2021-05-11,41.24
2021-05-10,41.23
2021-05-07,41.26
2021-05-06,41.29
2021-05-05,41.36
2021-05-04,41.46
2021-05-03,41.55
2021-04-30,41.65
2021-04-29,41.74
2021-04-28,41.79
2021-04-27,41.87
2021-04-26,41.96
2021-04-23,42.10
2021-04-22,42.19
2021-04-20,42.30
2021-04-19,42.39
2021-04-16,42.45
2021-04-15,42.49
2021-04-13,42.53
2021-04-12,42.56
2021-04-09,42.57
2021-04-08,42.51
2021-04-07,42.45
2021-04-06,42.38
2021-04-05,42.33
2021-04-01,42.28
2021-03-31,42.25
2021-03-30,42.26
2021-03-26,42.26
2021-03-25,42.30
2021-03-24,42.22
2021-03-23,42.14
2021-03-22,42.03
2021-03-19,41.95
2021-03-18,41.84
2021-03-17,41.75
2021-03-16,41.66
2021-03-15,41.55
2021-03-12,41.47
2021-03-10,41.40
2021-03-09,41.27
2021-03-08,41.14
2021-03-05,40.98
2021-03-04,40.82
2021-03-03,40.62
2021-03-02,40.41
2021-03-01,40.25
2021-02-26,40.07
2021-02-25,39.87
2021-02-24,39.69
2021-02-23,39.52
2021-02-22,39.37
2021-02-19,39.24
2021-02-18,39.09
2021-02-17,38.90
2021-02-16,38.73
2021-02-15,38.56
2021-02-12,38.39
2021-02-11,38.16
2021-02-10,37.94
2021-02-09,37.69
2021-02-08,37.45
2021-02-05,37.21
2021-02-04,37.01
2021-02-03,36.80
2021-02-02,36.60
2021-02-01,36.43
2021-01-29,36.28
2021-01-28,36.13
2021-01-27,35.96
2021-01-25,35.78
2021-01-22,35.61
2021-01-21,35.42
2021-01-20,35.24
2021-01-19,35.06
2021-01-18,34.89
2021-01-15,34.70
2021-01-14,34.49
2021-01-13,34.27
2021-01-12,34.02
2021-01-11,33.84
2021-01-08,33.67
2021-01-07,33.52
2021-01-06,33.36
2021-01-05,33.20
2021-01-04,33.03
2021-01-01,32.87
2020-12-31,32.70
2020-12-30,32.53
2020-12-29,32.35
2020-12-28,32.20
2020-12-24,32.06
2020-12-23,31.96
2020-12-22,31.88
2020-12-21,31.84
2020-12-18,31.82
2020-12-17,31.74
2020-12-16,31.62
2020-12-15,31.53
2020-12-14,31.41
2020-12-11,31.30
2020-12-10,31.20
2020-12-09,31.10
2020-12-08,30.99
2020-12-07,30.88
2020-12-04,30.76
2020-12-03,30.65
2020-12-02,30.54
2020-12-01,30.50
2020-11-27,30.48
2020-11-26,30.45
2020-11-25,30.44
2020-11-24,30.43
2020-11-23,30.41
2020-11-20,30.37
2020-11-19,30.35
2020-11-18,30.32
2020-11-17,30.29
2020-11-14,30.25
2020-11-13,30.24
2020-11-12,30.28
2020-11-11,30.30
2020-11-10,30.31
2020-11-09,30.33
2020-11-06,30.37
2020-11-05,30.44
2020-11-04,30.51
2020-11-03,30.59
2020-11-02,30.66
2020-10-30,30.70
2020-10-29,30.74
2020-10-28,30.85
2020-10-27,30.96
2020-10-26,31.06
2020-10-23,31.18
2020-10-22,31.30
2020-10-21,31.42
2020-10-20,31.55
2020-10-19,31.70
2020-10-16,31.83
2020-10-15,32.00
2020-10-14,32.15
2020-10-13,32.30
2020-10-12,32.44
2020-10-09,32.54
2020-10-08,32.64
2020-10-07,32.77
2020-10-06,32.97
2020-10-05,33.18
2020-10-01,33.44
2020-09-30,33.68
2020-09-29,33.92
2020-09-28,34.18
2020-09-25,34.40
2020-09-24,34.61
2020-09-23,34.68
2020-09-22,34.69
2020-09-21,34.70
2020-09-18,34.75
2020-09-17,34.88
2020-09-16,35.01
2020-09-15,35.05
2020-09-14,35.03
2020-09-11,35.06
2020-09-10,35.07
2020-09-09,35.06
2020-09-08,35.02
2020-09-07,34.97
2020-09-04,34.93
2020-09-03,34.89
2020-09-02,34.83
2020-09-01,34.76
2020-08-31,34.69
2020-08-28,34.61
2020-08-27,34.52
2020-08-26,34.37
2020-08-25,34.20
2020-08-24,34.02
2020-08-21,33.84
2020-08-20,33.69
2020-08-19,33.55
2020-08-18,33.37
2020-08-17,33.15
2020-08-14,32.96
2020-08-13,32.76
2020-08-12,32.55
2020-08-11,32.36
2020-08-10,32.15
2020-08-07,31.92
2020-08-06,31.71
2020-08-05,31.48
2020-08-04,31.24
2020-08-03,31.01
2020-07-31,30.76
2020-07-30,30.56
2020-07-29,30.34
2020-07-28,30.10
2020-07-27,29.85
2020-07-24,29.60
2020-07-23,29.27
2020-07-22,28.97
2020-07-21,28.63
2020-07-20,28.26
2020-07-17,27.92
2020-07-16,27.62
2020-07-15,27.46
2020-07-14,27.36
2020-07-13,27.22
2020-07-10,27.05
2020-07-09,26.81
2020-07-08,26.59
2020-07-07,26.43
2020-07-06,26.34
2020-07-03,26.21
2020-07-02,26.10
2020-07-01,26.00
2020-06-30,25.95
2020-06-29,25.92
2020-06-26,25.88
2020-06-25,25.80
2020-06-24,25.72
2020-06-23,25.68
2020-06-22,25.66
2020-06-19,25.63
2020-06-18,25.60
2020-06-17,25.56
2020-06-16,25.54
2020-06-15,25.48
2020-06-12,25.47
2020-06-11,25.47
2020-06-10,25.47
2020-06-09,25.43
2020-06-08,25.40
2020-06-05,25.40
2020-06-04,25.43
2020-06-03,25.51
2020-06-02,25.53
2020-06-01,25.58
2020-05-29,25.64
2020-05-28,25.72
2020-05-27,25.84
2020-05-26,25.93
2020-05-22,26.02
2020-05-21,26.13
2020-05-20,26.25
2020-05-19,26.39
2020-05-18,26.50
2020-05-15,26.60
2020-05-14,26.69
2020-05-13,26.85
2020-05-12,26.97
2020-05-11,27.11
2020-05-08,27.24
2020-05-07,27.41
2020-05-06,27.58
2020-05-05,27.80
2020-05-04,27.96
2020-04-30,28.06
2020-04-29,28.12
2020-04-28,28.25
2020-04-27,28.36
2020-04-24,28.39
2020-04-23,28.43
2020-04-22,28.47
2020-04-21,28.51
2020-04-20,28.54
2020-04-17,28.58
2020-04-16,28.64
2020-04-15,28.72
2020-04-13,28.81
2020-04-09,28.90
2020-04-08,28.97
2020-04-07,29.00
2020-04-03,29.07
2020-04-01,29.12
2020-03-31,29.22
2020-03-30,29.32
2020-03-27,29.46
2020-03-26,29.55
2020-03-25,29.64
2020-03-24,29.75
2020-03-23,29.86
2020-03-20,30.01
2020-03-19,30.09
2020-03-18,30.16
2020-03-17,30.21
2020-03-16,30.30
2020-03-13,30.37
2020-03-12,30.46
2020-03-11,30.51
2020-03-09,30.49
2020-03-06,30.55
2020-03-05,30.59
2020-03-04,30.61
2020-03-03,30.64
2020-03-02,30.65
2020-02-28,30.69
2020-02-27,30.73
2020-02-26,30.73
2020-02-25,30.68
2020-02-24,30.65
2020-02-20,30.64
2020-02-19,30.62
2020-02-18,30.62
2020-02-17,30.62
2020-02-14,30.62
2020-02-13,30.61
2020-02-12,30.76
2020-02-11,30.87
2020-02-10,30.85
2020-02-07,30.83
2020-02-06,30.87
2020-02-05,30.90
2020-02-04,30.96
2020-02-03,31.01
2020-02-01,31.05
2020-01-31,31.00
2020-01-30,30.95
2020-01-29,30.87
2020-01-28,30.78
2020-01-27,30.71
2020-01-24,30.65
2020-01-23,30.62
2020-01-22,30.55
2020-01-21,30.49
2020-01-20,30.40
2020-01-17,30.31
2020-01-16,30.21
2020-01-15,30.14
2020-01-14,30.03
2020-01-13,29.92
2020-01-10,29.80
2020-01-09,29.70
2020-01-08,29.59
2020-01-07,29.46
2020-01-06,29.34
2020-01-03,29.19
2020-01-02,29.05
2020-01-01,28.90
2019-12-31,28.79
2019-12-30,28.67
2019-12-27,28.54
2019-12-26,28.42
2019-12-24,28.27
2019-12-23,28.09
2019-12-20,27.91
2019-12-19,27.73
2019-12-18,27.55
2019-12-17,27.43
2019-12-16,27.35
2019-12-13,27.26
2019-12-12,27.14
2019-12-11,27.02
2019-12-10,26.88
2019-12-09,26.73
2019-12-06,26.54
2019-12-05,26.39
2019-12-04,26.17
2019-12-03,26.02
2019-12-02,25.90
2019-11-29,25.78
2019-11-28,25.69
2019-11-27,25.61
2019-11-26,25.50
2019-11-25,25.40
2019-11-22,25.31
2019-11-21,25.27
2019-11-20,25.22
2019-11-19,25.20
2019-11-18,25.19
2019-11-15,25.16
2019-11-14,25.12
2019-11-13,25.08
2019-11-11,25.06
2019-11-08,25.05
2019-11-07,25.01
2019-11-06,24.97
2019-11-05,24.93
2019-11-04,24.89
2019-11-01,24.89
2019-10-31,24.88
2019-10-30,24.85
2019-10-29,24.83
2019-10-27,24.80
2019-10-25,24.78
2019-10-24,24.76
2019-10-23,24.75
2019-10-22,24.73
2019-10-18,24.73
2019-10-17,24.71
2019-10-16,24.69
2019-10-15,24.70
2019-10-14,24.70
2019-10-11,24.70
2019-10-10,24.73
2019-10-09,24.77
2019-10-07,24.80
2019-10-04,24.84
2019-10-03,24.83
2019-10-01,24.81
2019-09-30,24.78
2019-09-27,24.80
2019-09-26,24.82
2019-09-25,24.84
2019-09-24,24.85
2019-09-23,24.86
2019-09-20,24.87
2019-09-19,24.90
2019-09-18,24.92
2019-09-17,24.93
2019-09-16,24.96
2019-09-13,24.99
2019-09-12,24.99
2019-09-11,25.00
2019-09-09,25.02
2019-09-06,25.05
2019-09-05,25.09
2019-09-04,25.09
2019-09-03,25.11
2019-08-30,25.12
2019-08-29,25.15
2019-08-28,25.17
2019-08-27,25.18
2019-08-26,25.19
2019-08-23,25.21
2019-08-22,25.23
2019-08-21,25.26
2019-08-20,25.31
2019-08-19,25.34
2019-08-16,25.36
2019-08-14,25.40
2019-08-13,25.43
2019-08-09,25.46
2019-08-08,25.50
2019-08-07,25.51
2019-08-06,25.53
2019-08-05,25.54
2019-08-02,25.57
2019-08-01,25.60
2019-07-31,25.62
2019-07-30,25.65
2019-07-29,25.66
2019-07-26,25.60
2019-07-25,25.57
2019-07-24,25.54
2019-07-23,25.50
2019-07-22,25.47
2019-07-19,25.44
2019-07-18,25.41
2019-07-17,25.38
2019-07-16,25.38
2019-07-15,25.36
2019-07-12,25.35
2019-07-11,25.33
2019-07-10,25.27
2019-07-09,25.24
2019-07-08,25.20
2019-07-05,25.18
2019-07-04,25.18
2019-07-03,25.17
2019-07-02,25.16
2019-07-01,25.15
2019-06-28,25.16
2019-06-27,25.16
2019-06-26,25.15
2019-06-25,25.16
2019-06-24,25.15
2019-06-21,25.17
2019-06-20,25.17
2019-06-19,25.18
2019-06-18,25.20
2019-06-17,25.21
2019-06-14,25.23
2019-06-13,25.24
2019-06-12,25.24
2019-06-11,25.26
2019-06-10,25.26
2019-06-07,25.24
2019-06-06,25.24
2019-06-04,25.22
2019-06-03,25.19
2019-05-31,25.22
2019-05-30,25.23
2019-05-29,25.22
2019-05-28,25.22
2019-05-27,25.16
2019-05-24,25.11
2019-05-23,25.04
2019-05-22,24.98
2019-05-21,24.92
2019-05-20,24.85
2019-05-17,24.77
2019-05-16,24.76
2019-05-15,24.74
2019-05-14,24.72
2019-05-13,24.70
2019-05-10,24.68
2019-05-09,24.68
2019-05-08,24.70
2019-05-07,24.69
2019-05-06,24.64
2019-05-03,24.63
2019-05-02,24.59
2019-04-30,24.55
2019-04-26,24.58
2019-04-25,24.60
2019-04-24,24.65
2019-04-23,24.68
2019-04-22,24.71
2019-04-18,24.75
2019-04-16,24.79
2019-04-15,24.79
2019-04-12,24.73
2019-04-11,24.73
2019-04-10,24.73
2019-04-09,24.72
2019-04-08,24.74
2019-04-05,24.76
2019-04-04,24.77
2019-04-03,24.79
2019-04-02,24.80
2019-04-01,24.83
2019-03-29,24.87
2019-03-28,24.91
2019-03-27,24.96
2019-03-26,25.03
2019-03-25,25.08
2019-03-22,25.15
2019-03-20,25.21
2019-03-19,25.29
2019-03-18,25.39
2019-03-15,25.41
2019-03-14,25.42
2019-03-13,25.45
2019-03-12,25.50
2019-03-11,25.59
2019-03-08,25.67
2019-03-07,25.75
2019-03-06,25.85
2019-03-05,25.93
2019-03-01,26.05
2019-02-28,26.18
2019-02-27,26.31
2019-02-26,26.45
2019-02-25,26.57
2019-02-22,26.68
2019-02-21,26.79
2019-02-20,26.88
2019-02-19,26.94
2019-02-18,27.04
2019-02-15,27.17
2019-02-14,27.24
2019-02-13,27.36
2019-02-12,27.50
2019-02-11,27.62
2019-02-08,27.72
2019-02-07,27.79
2019-02-06,27.84
2019-02-05,27.91
2019-02-04,27.97
2019-02-01,28.04
2019-01-31,28.13
2019-01-30,28.26
2019-01-29,28.38
2019-01-28,28.49
2019-01-25,28.59
2019-01-24,28.67
2019-01-23,28.75
2019-01-22,28.85
2019-01-21,28.91
2019-01-18,28.98
2019-01-17,29.04
2019-01-16,29.13
2019-01-15,29.16
2019-01-14,29.17
2019-01-11,29.14
2019-01-10,29.16
2019-01-09,29.16
2019-01-08,29.14
2019-01-07,29.12
2019-01-04,29.13
2019-01-03,29.17
2019-01-02,29.15
2019-01-01,29.19
2018-12-31,29.28
2018-12-28,29.36
2018-12-27,29.44
2018-12-26,29.49
2018-12-24,29.54
2018-12-21,29.59
2018-12-20,29.61
2018-12-19,29.64
2018-12-18,29.68
2018-12-17,29.69
2018-12-14,29.69
2018-12-13,29.69
2018-12-12,29.68
2018-12-11,29.69
2018-12-10,29.72
2018-12-07,29.69
2018-12-06,29.69
2018-12-05,29.75
2018-12-04,29.85
2018-12-03,29.97
2018-11-30,30.03
2018-11-29,30.10
2018-11-28,30.16
2018-11-27,30.25
2018-11-26,30.36
2018-11-22,30.50
2018-11-21,30.63
2018-11-20,30.78
2018-11-19,30.96
2018-11-16,31.06
2018-11-15,31.17
2018-11-14,31.24
2018-11-13,31.23
2018-11-12,31.22
2018-11-09,31.19
2018-11-07,31.19
2018-11-06,31.18
2018-11-05,31.18
2018-11-02,31.12
2018-11-01,31.12
2018-10-31,31.15
2018-10-30,31.22
2018-10-29,31.27
2018-10-26,31.32
2018-10-25,31.39
2018-10-24,31.46
2018-10-23,31.49
2018-10-22,31.56
2018-10-19,31.64
2018-10-17,31.71
2018-10-16,31.69
2018-10-15,31.66
2018-10-12,31.65
2018-10-11,31.66
2018-10-10,31.66
2018-10-09,31.68
2018-10-08,31.69
2018-10-05,31.69
2018-10-04,31.67
2018-10-03,31.67
2018-10-01,31.70
2018-09-28,31.74
2018-09-27,31.80
2018-09-26,31.85
2018-09-25,31.91
2018-09-24,31.99
2018-09-21,32.04
2018-09-19,32.04
2018-09-18,31.99
2018-09-17,31.90
2018-09-14,31.85
2018-09-12,31.80
2018-09-11,31.77
2018-09-10,31.71
2018-09-07,31.60
2018-09-06,31.44
2018-09-05,31.30
2018-09-04,31.14
2018-09-03,30.96
2018-08-31,30.83
2018-08-30,30.69
2018-08-29,30.59
2018-08-28,30.58
2018-08-27,30.56
2018-08-24,30.56
2018-08-23,30.56
2018-08-21,30.56
2018-08-20,30.55
2018-08-17,30.55
2018-08-16,30.56
2018-08-14,30.56
2018-08-13,30.54
2018-08-10,30.53
2018-08-09,30.50
2018-08-08,30.48
2018-08-07,30.47
2018-08-06,30.45
2018-08-03,30.41
2018-08-02,30.41
2018-08-01,30.38
2018-07-31,30.38
2018-07-30,30.40
2018-07-27,30.39
2018-07-26,30.43
2018-07-25,30.45
2018-07-24,30.47
2018-07-23,30.52
2018-07-20,30.56
2018-07-19,30.60
2018-07-18,30.64
2018-07-17,30.68
2018-07-16,30.72
2018-07-13,30.74
2018-07-12,30.77
2018-07-11,30.80
2018-07-10,30.82
2018-07-09,30.84
2018-07-06,30.85
2018-07-05,30.86
2018-07-04,30.88
2018-07-03,30.91
2018-07-02,30.93
2018-06-29,30.95
2018-06-28,30.98
2018-06-27,31.03
2018-06-26,31.08
2018-06-25,31.11
2018-06-22,31.13
2018-06-21,31.18
2018-06-20,31.21
2018-06-19,31.25
2018-06-18,31.30
2018-06-15,31.31
2018-06-14,31.32
2018-06-13,31.34
2018-06-12,31.36
2018-06-11,31.39
2018-06-08,31.39
2018-06-07,31.40
2018-06-06,31.40
2018-06-05,31.39
2018-06-04,31.39
2018-06-01,31.38
2018-05-31,31.40
2018-05-30,31.43
2018-05-29,31.44
2018-05-28,31.46
2018-05-25,31.47
2018-05-24,31.46
2018-05-23,31.49
2018-05-22,31.52
2018-05-21,31.54
2018-05-18,31.56
2018-05-17,31.56
2018-05-16,31.58
2018-05-15,31.60
2018-05-14,31.58
2018-05-11,31.55
2018-05-10,31.55
2018-05-09,31.56
2018-05-08,31.55
2018-05-07,31.54
2018-05-04,31.56
2018-05-03,31.54
2018-05-02,31.53
2018-04-30,31.53
2018-04-27,31.52
2018-04-26,31.51
2018-04-25,31.51
2018-04-24,31.49
2018-04-23,31.48
2018-04-20,31.45
2018-04-19,31.44
2018-04-18,31.43
2018-04-17,31.44
2018-04-16,31.46
2018-04-13,31.46
2018-04-12,31.49
2018-04-11,31.50
2018-04-10,31.54
2018-04-09,31.56
2018-04-06,31.59
2018-04-05,31.61
2018-04-04,31.64
2018-04-03,31.64
2018-04-02,31.65
2018-03-28,31.68
2018-03-27,31.72
2018-03-26,31.77
2018-03-23,31.79
2018-03-22,31.83
2018-03-21,31.84
2018-03-20,31.84
2018-03-19,31.83
2018-03-16,31.80
2018-03-15,31.78
2018-03-14,31.73
2018-03-13,31.70
2018-03-12,31.69
2018-03-09,31.64
2018-03-08,31.61
2018-03-07,31.58
2018-03-06,31.56
2018-03-05,31.52
2018-03-01,31.46
2018-02-28,31.40
2018-02-27,31.35
2018-02-26,31.33
2018-02-23,31.29
2018-02-22,31.24
2018-02-21,31.23
2018-02-20,31.21
2018-02-19,31.21
2018-02-16,31.20
2018-02-15,31.19
2018-02-14,31.16
2018-02-12,31.14
2018-02-09,31.14
2018-02-08,31.13
2018-02-07,31.12
2018-02-06,31.11
2018-02-05,31.12
2018-02-02,31.13
2018-02-01,31.13
2018-01-31,31.12
2018-01-30,31.09
2018-01-29,31.04
2018-01-25,30.99
2018-01-24,30.95
2018-01-23,30.91
2018-01-22,30.89
2018-01-19,30.86
2018-01-18,30.88
2018-01-17,30.87
2018-01-16,30.89
2018-01-15,30.91
2018-01-12,30.91
2018-01-11,30.92
2018-01-10,30.92
2018-01-09,30.95
2018-01-08,30.97
2018-01-05,31.00
2018-01-04,31.03
2018-01-03,31.05
2018-01-02,31.10
2018-01-01,31.13
2017-12-29,31.19
2017-12-28,31.23
2017-12-27,31.27
2017-12-26,31.33
2017-12-22,31.39
2017-12-21,31.45
2017-12-20,31.49
2017-12-19,31.53
2017-12-18,31.60
2017-12-15,31.68
2017-12-14,31.77
2017-12-13,31.86
2017-12-12,31.93
2017-12-11,31.98
2017-12-08,31.99
2017-12-07,32.03
2017-12-06,32.06
2017-12-05,32.09
2017-12-04,32.13
2017-12-01,32.17
2017-11-30,32.22
2017-11-29,32.26
2017-11-28,32.31
2017-11-27,32.37
2017-11-24,32.42
2017-11-23,32.47
2017-11-22,32.50
2017-11-21,32.54
2017-11-20,32.59
2017-11-17,32.65
2017-11-16,32.75
2017-11-15,32.83
2017-11-14,32.90
2017-11-13,32.98
2017-11-10,33.01
2017-11-09,33.02
2017-11-08,33.02
2017-11-07,33.00
2017-11-06,32.98
2017-11-03,32.92
2017-11-02,32.87
2017-11-01,32.83
2017-10-31,32.81
2017-10-30,32.78
2017-10-27,32.75
2017-10-26,32.72
2017-10-25,32.68
2017-10-24,32.68
2017-10-23,32.70
2017-10-19,32.71
2017-10-18,32.74
2017-10-17,32.79
2017-10-16,32.83
2017-10-13,32.84
2017-10-12,32.85
2017-10-11,32.86
2017-10-10,32.88
2017-10-09,32.90
2017-10-06,32.90
2017-10-05,32.90
2017-10-04,32.88
2017-10-03,32.89
2017-09-29,32.91
2017-09-28,32.91
2017-09-27,32.94
2017-09-26,32.97
2017-09-25,33.01
2017-09-22,33.04
2017-09-21,33.09
2017-09-20,33.13
2017-09-19,33.19
2017-09-18,33.20
2017-09-15,33.18
2017-09-14,33.09
2017-09-13,32.95
2017-09-12,32.81
2017-09-11,32.67
2017-09-08,32.50
2017-09-07,32.34
2017-09-06,32.17
2017-09-05,32.01
2017-09-04,31.87
2017-09-01,31.73
2017-08-31,31.57
2017-08-30,31.42
2017-08-29,31.28
2017-08-28,31.15
2017-08-24,31.05
2017-08-23,30.96
2017-08-22,30.91
2017-08-21,30.85
2017-08-18,30.78
2017-08-17,30.68
2017-08-16,30.60
2017-08-14,30.52
2017-08-11,30.47
2017-08-10,30.42
2017-08-09,30.34
2017-08-08,30.23
2017-08-07,30.12
2017-08-04,30.00
2017-08-03,29.87
2017-08-02,29.72
2017-08-01,29.59
2017-07-31,29.45
2017-07-28,29.31
2017-07-27,29.20
2017-07-26,29.07
2017-07-25,28.96
2017-07-24,28.85
2017-07-21,28.75
2017-07-20,28.64
2017-07-19,28.53
2017-07-18,28.44
2017-07-17,28.33
2017-07-14,28.18
2017-07-13,28.01
2017-07-12,27.86
2017-07-11,27.70
2017-07-10,27.54
2017-07-07,27.37
2017-07-06,27.23
2017-07-05,27.13
2017-07-04,27.10
2017-07-03,27.12
2017-06-30,27.15
2017-06-29,27.19
2017-06-28,27.22
2017-06-27,27.26
2017-06-23,27.30
2017-06-22,27.33
2017-06-21,27.36
2017-06-20,27.39
2017-06-19,27.43
2017-06-16,27.48
2017-06-15,27.53
2017-06-14,27.57
2017-06-13,27.61
2017-06-12,27.62
2017-06-09,27.63
2017-06-08,27.63
2017-06-07,27.61
2017-06-06,27.60
2017-06-05,27.59
2017-06-02,27.58
2017-06-01,27.56
2017-05-31,27.54
2017-05-30,27.52
2017-05-29,27.50
2017-05-26,27.48
2017-05-25,27.44
2017-05-24,27.43
2017-05-23,27.43
2017-05-22,27.43
2017-05-19,27.44
2017-05-18,27.45
2017-05-17,27.45
2017-05-16,27.46
2017-05-15,27.46
2017-05-12,27.48
2017-05-11,27.50
2017-05-10,27.50
2017-05-09,27.48
2017-05-08,27.50
2017-05-05,27.53
2017-05-04,27.58
2017-05-03,27.62
2017-05-02,27.63
2017-04-28,27.64
2017-04-27,27.68
2017-04-26,27.73
2017-04-25,27.77
2017-04-24,27.83
2017-04-21,27.89
2017-04-20,27.97
2017-04-19,28.06
2017-04-18,28.10
2017-04-17,28.12
2017-04-13,28.12
2017-04-12,28.11
2017-04-11,28.10
2017-04-10,28.08
2017-04-07,28.07
2017-04-06,28.08
2017-04-05,28.07
2017-04-03,28.08
2017-03-31,28.09
2017-03-30,28.13
2017-03-29,28.19
2017-03-28,28.26
2017-03-27,28.30
2017-03-24,28.33
2017-03-23,28.33
2017-03-22,28.31
2017-03-21,28.26
2017-03-20,28.21
2017-03-17,28.15
2017-03-16,28.07
2017-03-15,27.96
2017-03-14,27.86
2017-03-10,27.74
2017-03-09,27.62
2017-03-08,27.50
2017-03-07,27.40
2017-03-06,27.26
2017-03-03,27.12
2017-03-02,26.99
2017-03-01,26.86
2017-02-28,26.71
2017-02-27,26.55
2017-02-23,26.39
2017-02-22,26.23
2017-02-21,26.09
2017-02-20,25.94
2017-02-17,25.74
2017-02-16,25.55
2017-02-15,25.36
2017-02-14,25.20
2017-02-13,25.00
2017-02-10,24.77
2017-02-09,24.54
2017-02-08,24.30
2017-02-07,24.06
2017-02-06,23.82
2017-02-03,23.56
2017-02-02,23.33
2017-02-01,23.10
2017-01-31,22.88
2017-01-30,22.65
2017-01-27,22.46
2017-01-25,22.30
2017-01-24,22.18
2017-01-23,22.08
2017-01-20,22.01
2017-01-19,21.97
2017-01-18,21.91
2017-01-17,21.87
2017-01-16,21.78
2017-01-13,21.69
2017-01-12,21.61
2017-01-11,21.58
2017-01-10,21.55
2017-01-09,21.57
2017-01-06,21.62
2017-01-05,21.68
2017-01-04,21.75
2017-01-03,21.84
2017-01-02,21.97
2016-12-30,22.11
2016-12-29,22.26
2016-12-28,22.42
2016-12-27,22.58
2016-12-26,22.72
2016-12-23,22.87
2016-12-22,23.00
2016-12-21,23.15
2016-12-20,23.28
2016-12-19,23.37
2016-12-16,23.48
2016-12-15,23.64
2016-12-14,23.79
2016-12-13,23.93
2016-12-12,24.03
2016-12-09,24.15
2016-12-08,24.34
2016-12-07,24.52
2016-12-06,24.70
2016-12-05,24.88
2016-12-02,25.05
2016-12-01,25.23
2016-11-30,25.40
2016-11-29,25.57
2016-11-28,25.72
2016-11-25,25.87
2016-11-24,26.02
2016-11-23,26.14
2016-11-22,26.28
2016-11-21,26.45
2016-11-18,26.64
2016-11-17,26.79
2016-11-16,26.91
2016-11-15,27.00
2016-11-11,27.05
2016-11-10,27.02
2016-11-09,27.01
2016-11-08,27.02
2016-11-07,27.00
2016-11-04,26.99
2016-11-03,26.94
2016-11-02,26.93
2016-11-01,26.95
2016-10-30,26.99
2016-10-28,27.02
2016-10-27,27.05
2016-10-26,27.01
2016-10-25,26.96
2016-10-24,26.84
2016-10-21,26.67
2016-10-20,26.52
2016-10-19,26.36
2016-10-18,26.19
2016-10-17,26.02
2016-10-14,25.86
2016-10-13,25.70
2016-10-10,25.57
2016-10-07,25.40
2016-10-06,25.25
2016-10-05,25.12
2016-10-04,24.98
2016-10-03,24.77
2016-09-30,24.57
2016-09-29,24.37
2016-09-28,24.21
2016-09-27,24.01
2016-09-26,23.77
2016-09-23,23.54
2016-09-22,23.31
2016-09-21,23.07
2016-09-20,22.87
2016-09-19,22.64
2016-09-16,22.44
2016-09-15,22.25
2016-09-14,22.07
2016-09-12,21.87
2016-09-09,21.68
2016-09-08,21.47
2016-09-07,21.27
2016-09-06,21.07
2016-09-02,20.89
2016-09-01,20.69
2016-08-31,20.50
2016-08-30,20.31
2016-08-29,20.13
2016-08-26,19.98
2016-08-25,19.80
2016-08-24,19.61
2016-08-23,19.44
2016-08-22,19.28
2016-08-19,19.14
2016-08-18,18.96
2016-08-17,18.74
2016-08-16,18.47
2016-08-12,18.17
2016-08-11,17.89
2016-08-10,17.66
2016-08-09,17.44
2016-08-08,17.27
2016-08-05,17.15
2016-08-04,16.99
2016-08-03,16.84
2016-08-02,16.69
2016-08-01,16.55
2016-07-29,16.39
2016-07-28,16.22
2016-07-27,16.04
2016-07-26,15.90
2016-07-25,15.75
2016-07-22,15.61
2016-07-21,15.47
2016-07-20,15.36
2016-07-19,15.24
2016-07-18,15.13
2016-07-15,15.03
2016-07-14,14.94
2016-07-13,14.85
2016-07-12,14.77
2016-07-11,14.69
2016-07-08,14.62
2016-07-07,14.54
2016-07-05,14.47
2016-07-04,14.38
2016-07-01,14.29
2016-06-30,14.19
2016-06-29,14.10
2016-06-28,14.02
2016-06-27,13.95
2016-06-24,13.87
2016-06-23,13.80
2016-06-22,13.72
2016-06-21,13.66
2016-06-20,13.59
2016-06-17,13.52
2016-06-16,13.44
2016-06-15,13.35
2016-06-14,13.26
2016-06-13,13.19
2016-06-10,13.12
2016-06-09,13.03
2016-06-08,12.96
2016-06-07,12.89
2016-06-06,12.84
2016-06-03,12.79
2016-06-02,12.78
2016-06-01,12.76
2016-05-31,12.74
2016-05-30,12.73
2016-05-27,12.71
2016-05-26,12.71
2016-05-25,12.72
2016-05-24,12.73
2016-05-23,12.74
2016-05-20,12.73
2016-05-19,12.76
2016-05-18,12.77
2016-05-17,12.79
2016-05-16,12.81
2016-05-13,12.83
2016-05-12,12.87
2016-05-11,12.90
2016-05-10,12.94
2016-05-09,12.98
2016-05-06,13.01
2016-05-05,13.03
2016-05-04,13.03
2016-05-03,13.02
2016-05-02,12.99
2016-04-29,12.96
2016-04-28,12.94
2016-04-27,12.93
2016-04-26,12.92
2016-04-25,12.92
2016-04-22,12.92
2016-04-21,12.92
2016-04-20,12.91
2016-04-18,12.93
2016-04-13,12.95
2016-04-12,12.97
2016-04-11,12.98
2016-04-08,12.98
2016-04-07,12.97
2016-04-06,12.97
2016-04-05,12.97
2016-04-04,12.97
2016-04-01,12.98
2016-03-31,13.00
2016-03-30,13.00
2016-03-29,13.01
2016-03-28,13.00
2016-03-23,12.98
2016-03-22,12.94
2016-03-21,12.90
2016-03-18,12.86
2016-03-17,12.81
2016-03-16,12.75
2016-03-15,12.71
2016-03-14,12.66
2016-03-11,12.62
2016-03-10,12.57
2016-03-09,12.51
2016-03-08,12.44
2016-03-04,12.38
2016-03-03,12.34
2016-03-02,12.27
2016-03-01,12.20
2016-02-29,12.13
2016-02-26,12.04
2016-02-25,11.95
2016-02-24,11.85
2016-02-23,11.75
2016-02-22,11.64
2016-02-19,11.52
2016-02-18,11.41
2016-02-17,11.31
2016-02-16,11.22
2016-02-15,11.14
2016-02-12,11.07
2016-02-11,11.01
2016-02-10,10.94
2016-02-05,10.87
2016-02-04,10.80
2016-02-03,10.73
2016-01-27,10.63
2016-01-22,10.52
2016-01-20,10.42
2016-01-14,10.30
2016-01-04,10.16
2015-12-29,10.03
2015-12-28,9.91
2015-12-10,9.80
2015-12-01,9.69
2015-11-26,9.58
2015-11-24,9.47
2015-11-23,9.35
2015-11-19,9.24
2015-11-13,9.13
2015-11-10,9.02
2015-11-09,8.91
2015-11-03,8.81
2015-11-02,8.72
2015-10-29,8.63
2015-10-28,8.55
2015-10-27,8.48
2015-10-26,8.41
2015-10-21,8.34
2015-10-20,8.26
2015-10-19,8.18
2015-10-16,8.11
2015-10-14,8.03
2015-10-12,7.98
2015-10-07,7.94
2015-10-06,7.90
2015-10-01,7.86
2015-09-30,7.85
2015-09-29,7.83
2015-09-28,7.81
2015-09-24,7.78
2015-09-23,7.76
2015-09-22,7.74
2015-09-21,7.73
2015-09-18,7.72
2015-09-09,7.69
2015-09-03,7.67
2015-09-01,7.67
2015-08-31,7.66
2015-08-27,7.66
2015-08-25,7.67
2015-08-24,7.67
2015-08-21,7.65
2015-08-19,7.65
2015-08-18,7.63
2015-08-17,7.60
2015-08-14,7.60
2015-08-13,7.60
2015-08-12,7.60
2015-08-11,7.61
2015-08-10,7.61
2015-08-07,7.62
2015-08-06,7.62
2015-08-05,7.63
2015-08-04,7.64
2015-08-03,7.64
2015-07-31,7.65
2015-07-30,7.66
2015-07-23,7.68
2015-07-22,7.69
2015-07-21,7.70
2015-07-14,7.71
2015-07-09,7.73
2015-06-30,7.77
2015-06-29,7.81
2015-06-23,7.85
2015-06-19,7.90
2015-06-18,7.95
2015-06-11,8.00
2015-06-03,8.05
2015-05-28,8.12
2015-05-12,8.17
2015-05-08,8.23
2015-05-07,8.29
2015-05-04,8.35
2015-04-29,8.41
2015-04-22,8.47
2015-04-20,8.50
2015-04-17,8.54
2015-04-13,8.59
2015-04-09,8.64
2015-04-08,8.68
2015-03-31,8.72
2015-03-30,8.76
2015-03-27,8.82
2015-03-26,8.89
2015-03-17,8.95
2015-03-13,9.01
2015-03-02,9.06
2015-02-28,9.11
2015-02-27,9.15
2015-02-18,9.21
2015-02-12,9.27
2015-02-11,9.32
2015-02-05,9.37
2015-02-04,9.44
2015-01-29,9.50
2015-01-27,9.57
2015-01-23,9.63
2015-01-16,9.69
2015-01-15,9.73
2015-01-14,9.77
2015-01-13,9.81
2015-01-12,9.85
2015-01-06,9.88
2015-01-05,9.92
2015-01-01,9.94
2014-12-31,9.96
2014-12-30,9.97
2014-12-29,9.98
2014-12-24,10.00
2014-12-22,9.99
2014-12-16,9.96
2014-12-09,9.92
2014-12-03,9.86
2014-12-01,9.80
2014-11-27,9.73
2014-11-26,9.66
2014-11-25,9.59
2014-11-17,9.53
2014-11-10,9.44
2014-11-07,9.37
2014-11-05,9.29
2014-10-29,9.20
2014-10-23,9.12
2014-10-21,9.02
2014-10-14,8.92
2014-10-13,8.84
2014-10-10,8.77
2014-09-26,8.69
2014-09-12,8.61
2014-09-11,8.54
2014-09-09,8.47
2014-09-05,8.38
2014-08-25,8.28
2014-08-22,8.18
2014-08-06,8.08
2014-08-01,7.98
2014-07-31,7.88
2014-07-30,7.77
2014-07-28,7.66
2014-07-21,7.55
2014-07-16,7.44
2014-07-15,7.34
2014-07-07,7.26
2014-07-01,7.17
2014-06-27,7.08
2014-06-26,7.00
2014-06-25,6.90
2014-06-23,6.81
2014-06-18,6.72
2014-06-11,6.63
2014-06-04,6.55
2014-06-02,6.47
2014-05-30,6.39
2014-05-28,6.32
2014-05-27,6.25
2014-05-26,6.19
2014-05-23,6.12
2014-05-22,6.06
2014-05-19,5.99
2014-05-16,5.95
2014-05-14,5.91
2014-05-13,5.88
2014-05-12,5.84
2014-05-09,5.82