2025-12-26,1263.01
2025-12-24,1265.75
2025-12-23,1268.20
2025-12-22,1270.86
2025-12-19,1273.26
2025-12-18,1275.63
2025-12-17,1277.65
2025-12-16,1279.61
2025-12-15,1281.19
2025-12-12,1282.10
2025-12-11,1283.36
2025-12-10,1284.15
2025-12-09,1286.39
2025-12-08,1289.50
2025-12-05,1292.97
2025-12-04,1296.24
2025-12-03,1300.26
2025-12-02,1303.05
2025-12-01,1304.79
2025-11-28,1306.53
2025-11-27,1307.94
2025-11-26,1308.66
2025-11-25,1309.80
2025-11-24,1311.70
2025-11-21,1313.48
2025-11-20,1315.11
2025-11-19,1316.42
2025-11-18,1317.45
2025-11-17,1318.51
2025-11-14,1318.72
2025-11-13,1317.96
2025-11-12,1317.47
2025-11-11,1315.53
2025-11-10,1313.74
2025-11-07,1313.58
2025-11-06,1313.86
2025-11-04,1314.76
2025-11-03,1315.67
2025-10-31,1316.79
2025-10-30,1317.98
2025-10-29,1318.65
2025-10-28,1319.18
2025-10-27,1320.22
2025-10-24,1319.97
2025-10-23,1320.52
2025-10-21,1320.89
2025-10-20,1321.09
2025-10-17,1321.49
2025-10-16,1322.94
2025-10-15,1324.54
2025-10-14,1325.80
2025-10-13,1327.97
2025-10-10,1330.02
2025-10-09,1332.29
2025-10-08,1334.45
2025-10-07,1337.56
2025-10-06,1342.19
2025-10-03,1347.77
2025-10-01,1353.89
2025-09-30,1359.95
2025-09-29,1366.40
2025-09-26,1373.25
2025-09-25,1378.95
2025-09-24,1383.77
2025-09-23,1388.46
2025-09-22,1392.15
2025-09-19,1395.77
2025-09-18,1400.29
2025-09-17,1404.51
2025-09-16,1407.10
2025-09-15,1409.31
2025-09-12,1411.65
2025-09-11,1414.08
2025-09-10,1413.68
2025-09-09,1413.67
2025-09-08,1413.67
2025-09-05,1414.02
2025-09-04,1415.38
2025-09-03,1416.52
2025-09-02,1417.61
2025-09-01,1419.53
2025-08-29,1421.29
2025-08-28,1424.91
2025-08-26,1428.35
2025-08-25,1430.88
2025-08-22,1433.00
2025-08-21,1435.35
2025-08-20,1438.32
2025-08-19,1441.26
2025-08-18,1443.58
2025-08-14,1445.70
2025-08-13,1447.76
2025-08-12,1449.21
2025-08-11,1451.83
2025-08-08,1453.84
2025-08-07,1455.77
2025-08-06,1457.25
2025-08-05,1459.00
2025-08-04,1460.96
2025-08-01,1463.36
2025-07-31,1465.33
2025-07-30,1463.18
2025-07-29,1461.12
2025-07-28,1458.29
2025-07-25,1456.58
2025-07-24,1453.45
2025-07-23,1449.20
2025-07-22,1443.43
2025-07-21,1436.71
2025-07-18,1429.44
2025-07-17,1420.13
2025-07-16,1411.16
2025-07-15,1402.99
2025-07-14,1394.63
2025-07-11,1386.49
2025-07-10,1378.53
2025-07-09,1370.35
2025-07-08,1362.34
2025-07-07,1354.85
2025-07-04,1348.87
2025-07-03,1344.89
2025-07-02,1341.73
2025-07-01,1338.77
2025-06-30,1337.76
2025-06-27,1336.53
2025-06-26,1335.72
2025-06-25,1334.95
2025-06-24,1331.13
2025-06-23,1327.24
2025-06-20,1324.30
2025-06-19,1320.34
2025-06-18,1317.96
2025-06-17,1315.99
2025-06-16,1313.67
2025-06-13,1309.38
2025-06-12,1305.68
2025-06-11,1301.76
2025-06-10,1297.18
2025-06-09,1293.82
2025-06-06,1292.16
2025-06-05,1290.79
2025-06-04,1289.43
2025-06-03,1288.99
2025-06-02,1286.58
2025-05-30,1282.71
2025-05-29,1279.86
2025-05-28,1278.84
2025-05-27,1277.70
2025-05-26,1276.93
2025-05-23,1276.59
2025-05-22,1275.97
2025-05-21,1277.69
2025-05-20,1277.61
2025-05-19,1276.75
2025-05-16,1275.90
2025-05-15,1276.66
2025-05-14,1277.59
2025-05-13,1278.77
2025-05-12,1279.94
2025-05-09,1280.92
2025-05-08,1282.28
2025-05-07,1282.26
2025-05-06,1282.25
2025-05-05,1283.33
2025-05-02,1286.50
2025-04-30,1289.22
2025-04-29,1291.99
2025-04-28,1295.51
2025-04-25,1300.00
2025-04-24,1304.27
2025-04-23,1307.94
2025-04-22,1309.29
2025-04-21,1308.63
2025-04-17,1309.00
2025-04-16,1309.93
2025-04-15,1308.80
2025-04-11,1308.19
2025-04-09,1308.01
2025-04-08,1309.65
2025-04-07,1311.29
2025-04-04,1315.08
2025-04-03,1317.16
2025-04-02,1318.93
2025-04-01,1321.66
2025-03-28,1326.29
2025-03-27,1330.30
2025-03-26,1334.67
2025-03-25,1338.71
2025-03-24,1341.31
2025-03-21,1344.29
2025-03-20,1348.35
2025-03-19,1352.24
2025-03-18,1356.30
2025-03-17,1361.37
2025-03-13,1368.37
2025-03-12,1374.02
2025-03-11,1378.77
2025-03-10,1381.71
2025-03-07,1383.64
2025-03-06,1384.17
2025-03-05,1386.10
2025-03-04,1389.19
2025-03-03,1394.28
2025-02-28,1400.92
2025-02-27,1407.09
2025-02-25,1412.34
2025-02-24,1418.15
2025-02-21,1423.64
2025-02-20,1429.54
2025-02-19,1436.72
2025-02-18,1445.45
2025-02-17,1453.94
2025-02-14,1461.99
2025-02-13,1469.75
2025-02-12,1475.34
2025-02-11,1481.43
2025-02-10,1486.40
2025-02-07,1490.78
2025-02-06,1495.03
2025-02-05,1499.53
2025-02-04,1503.62
2025-02-03,1510.15
2025-02-01,1518.07
2025-01-31,1524.18
2025-01-30,1529.93
2025-01-29,1536.92
2025-01-28,1543.08
2025-01-27,1552.88
2025-01-24,1564.89
2025-01-23,1577.06
2025-01-22,1588.22
2025-01-21,1599.34
2025-01-20,1610.27
2025-01-17,1620.15
2025-01-16,1629.48
2025-01-15,1638.84
2025-01-14,1648.53
2025-01-13,1658.03
2025-01-10,1666.89
2025-01-09,1673.63
2025-01-08,1679.20
2025-01-07,1684.78
2025-01-06,1690.05
2025-01-03,1695.74
2025-01-02,1698.41
2025-01-01,1703.44
2024-12-31,1708.68
2024-12-30,1716.48
2024-12-27,1725.29
2024-12-26,1734.56
2024-12-24,1744.14
2024-12-23,1753.71
2024-12-20,1763.02
2024-12-19,1771.80
2024-12-18,1780.00
2024-12-17,1788.52
2024-12-16,1798.20
2024-12-13,1807.28
2024-12-12,1817.46
2024-12-11,1827.78
2024-12-10,1838.89
2024-12-09,1850.15
2024-12-06,1860.91
2024-12-05,1871.46
2024-12-04,1882.65
2024-12-03,1894.43
2024-12-02,1905.72
2024-11-29,1917.77
2024-11-28,1930.40
2024-11-27,1944.35
2024-11-26,1958.04
2024-11-25,1971.28
2024-11-22,1983.31
2024-11-21,1995.72
2024-11-19,2007.89
2024-11-18,2020.51
2024-11-14,2032.66
2024-11-13,2045.25
2024-11-12,2055.57
2024-11-11,2065.86
2024-11-08,2076.58
2024-11-07,2086.57
2024-11-06,2095.41
2024-11-05,2104.46
2024-11-04,2111.57
2024-11-01,2119.72
2024-10-31,2126.53
2024-10-30,2132.75
2024-10-29,2139.33
2024-10-28,2144.31
2024-10-25,2148.08
2024-10-24,2152.03
2024-10-23,2155.63
2024-10-22,2160.49
2024-10-21,2167.48
2024-10-18,2172.75
2024-10-17,2177.93
2024-10-16,2182.11
2024-10-15,2184.96
2024-10-14,2188.84
2024-10-11,2191.87
2024-10-10,2195.66
2024-10-09,2200.09
2024-10-08,2203.71
2024-10-07,2208.84
2024-10-04,2213.16
2024-10-03,2214.56
2024-10-01,2215.12
2024-09-30,2214.20
2024-09-27,2212.64
2024-09-26,2211.28
2024-09-25,2211.58
2024-09-24,2212.49
2024-09-23,2212.77
2024-09-20,2211.45
2024-09-19,2207.74
2024-09-18,2206.16
2024-09-17,2203.22
2024-09-16,2199.65
2024-09-13,2194.19
2024-09-12,2188.75
2024-09-11,2183.56
2024-09-10,2179.87
2024-09-09,2175.91
2024-09-06,2172.73
2024-09-05,2170.67
2024-09-04,2169.70
2024-09-03,2167.79
2024-09-02,2163.89
2024-08-30,2156.90
2024-08-29,2149.78
2024-08-28,2143.87
2024-08-27,2138.82
2024-08-26,2133.98
2024-08-23,2131.96
2024-08-22,2129.01
2024-08-21,2126.36
2024-08-20,2124.80
2024-08-19,2123.44
2024-08-16,2122.02
2024-08-14,2119.96
2024-08-13,2122.12
2024-08-12,2123.96
2024-08-09,2124.93
2024-08-08,2126.00
2024-08-07,2127.29
2024-08-06,2128.13
2024-08-05,2128.68
2024-08-02,2129.68
2024-08-01,2128.08
2024-07-31,2127.06
2024-07-30,2125.67
2024-07-29,2123.11
2024-07-26,2121.50
2024-07-25,2118.07
2024-07-24,2114.73
2024-07-23,2111.70
2024-07-22,2111.15
2024-07-19,2111.16
2024-07-18,2112.14
2024-07-16,2110.05
2024-07-15,2107.47
2024-07-12,2105.52
2024-07-11,2104.17
2024-07-10,2103.02
2024-07-09,2104.00
2024-07-08,2103.70
2024-07-05,2104.55
2024-07-04,2104.91
2024-07-03,2106.19
2024-07-02,2106.61
2024-07-01,2104.17
2024-06-28,2101.03
2024-06-27,2098.71
2024-06-26,2095.49
2024-06-25,2091.07
2024-06-24,2086.65
2024-06-21,2081.89
2024-06-20,2076.82
2024-06-19,2076.23
2024-06-18,2074.16
2024-06-14,2071.15
2024-06-13,2065.77
2024-06-12,2060.55
2024-06-11,2055.55
2024-06-10,2050.31
2024-06-07,2044.35
2024-06-06,2037.38
2024-06-05,2030.85
2024-06-04,2024.53
2024-06-03,2020.02
2024-05-31,2010.84
2024-05-30,2001.72
2024-05-29,1991.97
2024-05-28,1979.38
2024-05-27,1968.82
2024-05-24,1959.07
2024-05-23,1951.02
2024-05-22,1943.33
2024-05-21,1937.32
2024-05-18,1932.90
2024-05-17,1927.58
2024-05-16,1923.39
2024-05-15,1917.26
2024-05-14,1910.08
2024-05-13,1901.96
2024-05-10,1894.25
2024-05-09,1886.19
2024-05-08,1878.03
2024-05-07,1870.06
2024-05-06,1862.95
2024-05-03,1854.91
2024-05-02,1846.49
2024-04-30,1835.00
2024-04-29,1822.45
2024-04-26,1809.87
2024-04-25,1797.70
2024-04-24,1785.29
2024-04-23,1773.41
2024-04-22,1761.10
2024-04-19,1749.80
2024-04-18,1739.97
2024-04-16,1729.90
2024-04-15,1720.27
2024-04-12,1710.90
2024-04-10,1702.24
2024-04-09,1692.34
2024-04-08,1681.39
2024-04-05,1670.38
2024-04-04,1657.63
2024-04-03,1645.81
2024-04-02,1634.85
2024-04-01,1625.34
2024-03-28,1615.78
2024-03-27,1605.79
2024-03-26,1595.78
2024-03-22,1586.80
2024-03-21,1578.70
2024-03-20,1570.42
2024-03-19,1564.23
2024-03-18,1557.91
2024-03-15,1552.57
2024-03-14,1546.83
2024-03-13,1541.60
2024-03-12,1539.36
2024-03-11,1535.54
2024-03-07,1530.53
2024-03-06,1522.99
2024-03-05,1515.13
2024-03-04,1506.57
2024-03-02,1496.45
2024-03-01,1485.78
2024-02-29,1473.82
2024-02-28,1464.78
2024-02-27,1457.62
2024-02-26,1450.90
2024-02-23,1444.57
2024-02-22,1437.71
2024-02-21,1430.87
2024-02-20,1423.69
2024-02-19,1416.50
2024-02-16,1409.66
2024-02-15,1402.13
2024-02-14,1396.83
2024-02-13,1394.08
2024-02-12,1390.97
2024-02-09,1387.84
2024-02-08,1384.30
2024-02-07,1380.89
2024-02-06,1378.54
2024-02-05,1376.19
2024-02-02,1375.07
2024-02-01,1374.22
2024-01-31,1373.24
2024-01-30,1372.32
2024-01-29,1370.88
2024-01-25,1370.89
2024-01-24,1371.62
2024-01-23,1373.21
2024-01-20,1374.66
2024-01-19,1376.18
2024-01-18,1377.50
2024-01-17,1378.92
2024-01-16,1379.72
2024-01-15,1379.51
2024-01-12,1379.22
2024-01-11,1379.01
2024-01-10,1378.53
2024-01-09,1378.51
2024-01-08,1376.08
2024-01-05,1374.31
2024-01-04,1371.64
2024-01-03,1370.27
2024-01-02,1369.02
2024-01-01,1367.45
2023-12-29,1365.75
2023-12-28,1363.02
2023-12-27,1361.19
2023-12-26,1359.15
2023-12-22,1357.02
2023-12-21,1355.08
2023-12-20,1353.29
2023-12-19,1353.12
2023-12-18,1349.89
2023-12-15,1347.10
2023-12-14,1345.50
2023-12-13,1344.73
2023-12-12,1344.49
2023-12-11,1344.05
2023-12-08,1341.65
2023-12-07,1340.20
2023-12-06,1343.90
2023-12-05,1347.82
2023-12-04,1351.90
2023-12-01,1356.12
2023-11-30,1360.51
2023-11-29,1365.08
2023-11-28,1369.55
2023-11-24,1373.02
2023-11-23,1376.55
2023-11-22,1379.87
2023-11-21,1383.05
2023-11-20,1386.46
2023-11-17,1389.25
2023-11-16,1391.92
2023-11-15,1394.33
2023-11-13,1395.81
2023-11-10,1397.03
2023-11-09,1398.39
2023-11-08,1399.43
2023-11-07,1400.37
2023-11-06,1401.06
2023-11-03,1402.29
2023-11-02,1403.91
2023-11-01,1405.64
2023-10-31,1407.04
2023-10-30,1407.49
2023-10-27,1407.85
2023-10-26,1407.77
2023-10-25,1409.50
2023-10-23,1410.87
2023-10-20,1412.52
2023-10-19,1413.35
2023-10-18,1413.55
2023-10-17,1412.87
2023-10-16,1411.00
2023-10-13,1410.52
2023-10-12,1410.25
2023-10-11,1409.72
2023-10-10,1409.21
2023-10-09,1408.39
2023-10-06,1408.26
2023-10-05,1406.77
2023-10-04,1406.59
2023-10-03,1405.78
2023-09-29,1404.42
2023-09-28,1402.13
2023-09-27,1399.54
2023-09-26,1396.72
2023-09-25,1395.23
2023-09-22,1393.62
2023-09-21,1387.54
2023-09-20,1381.00
2023-09-18,1374.34
2023-09-15,1366.92
2023-09-14,1359.50
2023-09-13,1351.74
2023-09-12,1343.98
2023-09-11,1336.77
2023-09-08,1328.36
2023-09-07,1320.02
2023-09-06,1311.61
2023-09-05,1303.13
2023-09-04,1294.87
2023-09-01,1286.64
2023-08-31,1278.61
2023-08-30,1270.70
2023-08-29,1262.94
2023-08-28,1255.19
2023-08-25,1247.70
2023-08-24,1240.17
2023-08-23,1232.44
2023-08-22,1224.69
2023-08-21,1216.97
2023-08-18,1209.77
2023-08-17,1203.02
2023-08-16,1196.71
2023-08-14,1190.82
2023-08-11,1184.69
2023-08-10,1179.16
2023-08-09,1173.19
2023-08-08,1166.91
2023-08-07,1160.37
2023-08-04,1154.29
2023-08-03,1148.83
2023-08-02,1143.33
2023-08-01,1137.52
2023-07-31,1131.05
2023-07-28,1124.52
2023-07-27,1118.23
2023-07-26,1111.84
2023-07-25,1105.43
2023-07-24,1099.21
2023-07-21,1093.74
2023-07-20,1088.11
2023-07-19,1082.41
2023-07-18,1076.81
2023-07-17,1070.26
2023-07-14,1063.92
2023-07-13,1057.57
2023-07-12,1051.28
2023-07-11,1044.78
2023-07-10,1038.73
2023-07-07,1033.07
2023-07-06,1027.56
2023-07-05,1022.15
2023-07-04,1016.79
2023-07-03,1011.38
2023-06-30,1006.03
2023-06-28,1001.29
2023-06-27,996.48
2023-06-26,991.40
2023-06-23,985.73
2023-06-22,979.76
2023-06-21,972.83
2023-06-20,965.57
2023-06-19,958.50
2023-06-16,951.46
2023-06-15,944.27
2023-06-14,936.58
2023-06-13,928.55
2023-06-12,920.98
2023-06-09,913.52
2023-06-08,905.86
2023-06-07,898.38
2023-06-06,891.11
2023-06-05,883.99
2023-06-02,876.76
2023-06-01,869.65
2023-05-31,862.26
2023-05-30,855.45
2023-05-29,849.13
2023-05-26,843.13
2023-05-25,837.26
2023-05-24,831.64
2023-05-23,826.81
2023-05-22,822.40
2023-05-19,818.50
2023-05-18,814.65
2023-05-17,810.48
2023-05-16,806.60
2023-05-15,802.64
2023-05-12,798.74
2023-05-11,794.67
2023-05-10,790.82
2023-05-09,786.99
2023-05-08,783.14
2023-05-05,780.32
2023-05-04,777.49
2023-05-03,774.62
2023-05-02,771.82
2023-04-28,768.87
2023-04-27,765.94
2023-04-26,762.99
2023-04-25,759.94
2023-04-24,756.89
2023-04-21,753.80
2023-04-20,750.77
2023-04-19,747.68
2023-04-18,744.08
2023-04-17,740.58
2023-04-13,737.40
2023-04-12,734.94
2023-04-11,732.85
2023-04-10,731.79
2023-04-06,731.17
2023-04-05,730.03
2023-04-03,728.88
2023-03-31,727.87
2023-03-29,727.37
2023-03-28,727.28
2023-03-27,727.26
2023-03-24,727.29
2023-03-23,727.52
2023-03-22,727.41
2023-03-21,727.30
2023-03-20,727.07
2023-03-17,726.99
2023-03-16,726.86
2023-03-15,726.84
2023-03-14,726.56
2023-03-13,726.28
2023-03-10,725.89
2023-03-09,725.47
2023-03-08,725.14
2023-03-06,724.57
2023-03-03,724.03
2023-03-02,724.14
2023-03-01,724.55
2023-02-28,725.09
2023-02-27,725.52
2023-02-24,725.95
2023-02-23,726.37
2023-02-22,726.70
2023-02-21,727.01
2023-02-20,727.30
2023-02-17,727.53
2023-02-16,727.65
2023-02-15,727.53
2023-02-14,727.47
2023-02-13,727.44
2023-02-10,727.33
2023-02-09,726.37
2023-02-08,725.55
2023-02-07,724.61
2023-02-06,723.37
2023-02-03,721.94
2023-02-02,720.33
2023-02-01,719.77
2023-01-31,719.27
2023-01-30,718.71
2023-01-27,718.17
2023-01-25,717.60
2023-01-24,717.23
2023-01-23,716.87
2023-01-20,716.51
2023-01-19,716.70
2023-01-18,717.21
2023-01-17,717.77
2023-01-16,718.50
2023-01-13,719.12
2023-01-12,719.64
2023-01-11,720.20
2023-01-10,720.66
2023-01-09,721.29
2023-01-06,721.91
2023-01-05,722.72
2023-01-04,723.27
2023-01-03,723.48
2023-01-02,723.15
2022-12-30,723.29
2022-12-29,722.31
2022-12-28,721.48
2022-12-27,720.72
2022-12-26,719.94
2022-12-23,718.90
2022-12-22,717.18
2022-12-21,714.82
2022-12-20,712.43
2022-12-19,709.86
2022-12-16,706.34
2022-12-15,702.90
2022-12-14,699.47
2022-12-13,695.89
2022-12-12,692.48
2022-12-09,689.23
2022-12-08,685.36
2022-12-07,681.84
2022-12-06,678.88
2022-12-05,675.61
2022-12-02,672.03
2022-12-01,668.32
2022-11-30,664.92
2022-11-29,661.17
2022-11-28,657.54
2022-11-25,653.70
2022-11-24,649.82
2022-11-23,645.58
2022-11-22,639.80
2022-11-21,633.70
2022-11-18,627.65
2022-11-17,621.62
2022-11-16,615.58
2022-11-15,609.42
2022-11-14,603.27
2022-11-11,597.00
2022-11-10,590.50
2022-11-09,583.61
2022-11-07,576.64
2022-11-04,569.51
2022-11-03,562.50
2022-11-02,555.54
2022-11-01,548.51
2022-10-31,541.36
2022-10-28,534.11
2022-10-27,526.72
2022-10-25,519.58
2022-10-21,512.84
2022-10-20,506.17
2022-10-19,499.86
2022-10-18,493.29
2022-10-17,487.82
2022-10-14,482.47
2022-10-13,476.87
2022-10-12,471.14
2022-10-11,465.61
2022-10-10,460.63
2022-10-07,455.46
2022-10-06,450.14
2022-10-04,445.17
2022-10-03,440.97
2022-09-30,436.70
2022-09-29,432.23
2022-09-28,427.76
2022-09-27,423.01
2022-09-26,418.28
2022-09-23,414.21
2022-09-22,409.87
2022-09-21,405.22
2022-09-20,400.86
2022-09-19,396.80
2022-09-16,393.08
2022-09-15,389.64
2022-09-14,386.33
2022-09-13,383.00
2022-09-12,380.08
2022-09-09,377.43
2022-09-08,375.25
2022-09-07,373.49
2022-09-06,372.05
2022-09-05,370.58
2022-09-02,369.09
2022-09-01,367.62
2022-08-30,366.10
2022-08-29,364.54
2022-08-26,362.93
2022-08-25,361.39
2022-08-24,359.88
2022-08-23,358.42
2022-08-22,356.94
2022-08-19,355.50
2022-08-18,354.08
2022-08-17,352.60
2022-08-16,351.38
2022-08-12,350.20
2022-08-11,349.09
2022-08-10,347.64
2022-08-08,345.93
2022-08-05,344.53
2022-08-04,343.34
2022-08-03,342.22
2022-08-02,341.19