2024-03-04,3.75
2024-02-26,3.81
2024-02-19,3.86
2024-02-12,3.90
2024-02-05,3.95
2024-01-29,4.00
2024-01-23,4.06
2024-01-15,4.11
2024-01-08,4.17
2024-01-01,4.24
2023-12-26,4.30
2023-12-18,4.36
2023-12-11,4.42
2023-12-04,4.48
2023-11-28,4.54
2023-11-20,4.60
2023-11-13,4.66
2023-11-06,4.71
2023-10-30,4.75
2023-10-23,4.79
2023-10-16,4.82
2023-10-09,4.84
2023-10-03,4.87
2023-09-25,4.90
2023-09-18,4.92
2023-09-11,4.95
2023-09-04,4.97
2023-08-14,5.00
2023-08-07,5.02
2023-07-31,5.05
2023-07-24,5.07
2023-07-17,5.09
2023-07-10,5.11
2023-07-03,5.14
2023-06-26,5.16
2023-06-19,5.18
2023-06-12,5.20
2023-06-05,5.22
2023-05-29,5.24
2023-05-22,5.25
2023-05-16,5.27
2023-05-15,5.28
2023-05-12,5.28
2023-05-11,5.29
2023-05-10,5.29
2023-05-09,5.30
2023-05-08,5.31
2023-05-05,5.31
2023-05-04,5.31
2023-05-03,5.32
2023-05-02,5.32
2023-04-28,5.33
2023-04-27,5.33
2023-04-26,5.33
2023-04-25,5.32
2023-04-24,5.31
2023-04-21,5.31
2023-04-20,5.32
2023-04-19,5.32
2023-04-18,5.33
2023-04-17,5.35
2023-04-13,5.36
2023-04-12,5.38
2023-04-11,5.39
2023-04-10,5.42
2023-04-06,5.45
2023-04-05,5.47
2023-04-03,5.51
2023-03-31,5.54
2023-03-29,5.59
2023-03-28,5.64
2023-03-27,5.69
2023-03-24,5.73
2023-03-23,5.78
2023-03-22,5.82
2023-03-21,5.87
2023-03-20,5.91
2023-03-17,5.96
2023-03-16,6.00
2023-03-15,6.04
2023-03-14,6.08
2023-03-13,6.12
2023-03-10,6.16
2023-03-09,6.20
2023-03-08,6.22
2023-03-06,6.25
2023-03-03,6.28
2023-03-02,6.31
2023-03-01,6.34
2023-02-28,6.36
2023-02-24,6.38
2023-02-22,6.40
2023-02-21,6.42
2023-02-20,6.44
2023-02-17,6.46
2023-02-16,6.47
2023-02-15,6.49
2023-02-14,6.51
2023-02-13,6.53
2023-02-10,6.54
2023-02-09,6.56
2023-02-08,6.58
2023-02-07,6.60
2023-02-06,6.63
2023-02-03,6.66
2023-02-02,6.69
2023-02-01,6.72
2023-01-31,6.73
2023-01-30,6.74
2023-01-27,6.76
2023-01-25,6.78
2023-01-24,6.80
2023-01-23,6.81
2023-01-20,6.83
2023-01-19,6.84
2023-01-18,6.85
2023-01-17,6.87
2023-01-16,6.89
2023-01-13,6.91
2023-01-12,6.92
2023-01-11,6.94
2023-01-10,6.96
2023-01-09,6.98
2023-01-06,7.00
2023-01-05,7.02
2023-01-04,7.03
2023-01-03,7.05
2023-01-02,7.06
2022-12-30,7.07
2022-12-29,7.09
2022-12-28,7.10
2022-12-27,7.11
2022-12-26,7.12
2022-12-23,7.13
2022-12-22,7.15
2022-12-21,7.16
2022-12-20,7.18
2022-12-19,7.20
2022-12-16,7.23
2022-12-15,7.24
2022-12-14,7.27
2022-12-13,7.29
2022-12-12,7.31
2022-12-09,7.34
2022-12-08,7.37
2022-12-07,7.41
2022-12-06,7.46
2022-12-05,7.52
2022-12-02,7.59
2022-12-01,7.67
2022-11-30,7.76
2022-11-29,7.84
2022-11-28,7.92
2022-11-25,7.99
2022-11-24,8.04
2022-11-23,8.08
2022-11-22,8.10
2022-11-21,8.11
2022-11-18,8.13
2022-11-17,8.14
2022-11-16,8.14
2022-11-15,8.14
2022-11-14,8.14
2022-11-11,8.14
2022-11-10,8.14
2022-11-09,8.15
2022-11-07,8.14
2022-11-04,8.15
2022-11-03,8.14
2022-11-02,8.13
2022-11-01,8.13
2022-10-31,8.11
2022-10-28,8.11
2022-10-27,8.12
2022-10-25,8.11
2022-10-21,8.10
2022-10-20,8.11
2022-10-19,8.11
2022-10-18,8.11
2022-10-17,8.11
2022-10-14,8.11
2022-10-13,8.11
2022-10-12,8.11
2022-10-11,8.11
2022-10-10,8.10
2022-10-07,8.09
2022-10-06,8.08
2022-10-04,8.07
2022-10-03,8.06
2022-09-30,8.06
2022-09-29,8.05
2022-09-28,8.05
2022-09-27,8.05
2022-09-26,8.04
2022-09-23,8.02
2022-09-22,7.98
2022-09-21,7.93
2022-09-20,7.88
2022-09-19,7.81
2022-09-16,7.73
2022-09-15,7.63
2022-09-14,7.55
2022-09-13,7.48
2022-09-12,7.42
2022-09-09,7.37
2022-09-08,7.34
2022-09-07,7.32
2022-09-06,7.31
2022-09-05,7.31
2022-09-02,7.32
2022-09-01,7.32
2022-08-30,7.34
2022-08-29,7.35
2022-08-26,7.37
2022-08-25,7.40
2022-08-24,7.42
2022-08-23,7.45
2022-08-22,7.49
2022-08-19,7.52
2022-08-18,7.56
2022-08-17,7.60
2022-08-16,7.64
2022-08-12,7.67
2022-08-11,7.70
2022-08-10,7.73
2022-08-08,7.78
2022-08-05,7.81
2022-08-04,7.84
2022-08-03,7.87
2022-08-02,7.90
2022-08-01,7.93
2022-07-29,7.96
2022-07-28,7.99
2022-07-27,8.03
2022-07-26,8.08
2022-07-25,8.12
2022-07-22,8.16
2022-07-21,8.19
2022-07-20,8.22
2022-07-19,8.24
2022-07-18,8.28
2022-07-15,8.32
2022-07-14,8.37
2022-07-13,8.42
2022-07-12,8.47
2022-07-11,8.53
2022-07-08,8.60
2022-07-07,8.67
2022-07-06,8.75
2022-07-05,8.81
2022-07-04,8.89
2022-07-01,8.97
2022-06-30,9.06
2022-06-29,9.16
2022-06-28,9.24
2022-06-27,9.32
2022-06-24,9.41
2022-06-23,9.51
2022-06-22,9.61
2022-06-21,9.72
2022-06-20,9.84
2022-06-17,9.95
2022-06-16,10.04
2022-06-15,10.12
2022-06-14,10.17
2022-06-13,10.24
2022-06-10,10.32
2022-06-09,10.40
2022-06-08,10.50
2022-06-07,10.61
2022-06-06,10.74
2022-06-03,10.89
2022-06-02,11.05
2022-06-01,11.23
2022-05-31,11.42
2022-05-30,11.63
2022-05-27,11.86
2022-05-26,12.12
2022-05-25,12.40
2022-05-24,12.66
2022-05-23,12.91
2022-05-20,13.12
2022-05-19,13.32
2022-05-18,13.50
2022-05-17,13.66
2022-05-16,13.81
2022-05-13,13.94
2022-05-12,14.05
2022-05-11,14.15
2022-05-10,14.24
2022-05-09,14.31
2022-05-06,14.35
2022-05-05,14.38
2022-05-04,14.40
2022-05-02,14.40
2022-04-29,14.40
2022-04-28,14.38
2022-04-27,14.35
2022-04-26,14.31
2022-04-25,14.27
2022-04-22,14.21
2022-04-21,14.15
2022-04-20,14.08
2022-04-19,14.01
2022-04-18,13.93
2022-04-13,13.86
2022-04-12,13.77
2022-04-11,13.67
2022-04-08,13.55
2022-04-07,13.42
2022-04-06,13.27
2022-04-05,13.14
2022-04-04,13.02
2022-04-01,12.91
2022-03-31,12.82
2022-03-30,12.72
2022-03-29,12.61
2022-03-28,12.49
2022-03-25,12.34
2022-03-24,12.20
2022-03-23,12.03
2022-03-22,11.85
2022-03-21,11.65
2022-03-17,11.44
2022-03-16,11.20
2022-03-15,10.95
2022-03-14,10.68
2022-03-11,10.39
2022-03-10,10.08
2022-03-09,9.79
2022-03-08,9.51
2022-03-07,9.24
2022-03-04,8.98
2022-03-03,8.75
2022-03-02,8.53
2022-02-28,8.32
2022-02-25,8.12
2022-02-24,7.93
2022-02-23,7.76
2022-02-22,7.60
2022-02-21,7.46
2022-02-18,7.33
2022-02-17,7.21
2022-02-16,7.10
2022-02-15,7.01
2022-02-14,6.92
2022-02-11,6.84
2022-02-10,6.78
2022-02-09,6.73
2022-02-08,6.68
2022-02-07,6.65
2022-02-04,6.61
2022-02-03,6.56
2022-02-02,6.52
2022-02-01,6.49
2022-01-31,6.47
2022-01-28,6.44
2022-01-27,6.42
2022-01-25,6.41
2022-01-24,6.41
2022-01-21,6.40
2022-01-20,6.40
2022-01-19,6.39
2022-01-18,6.39
2022-01-17,6.38
2022-01-14,6.37
2022-01-13,6.36
2022-01-12,6.34
2022-01-11,6.33
2022-01-10,6.32
2022-01-07,6.30
2022-01-06,6.30
2022-01-05,6.29
2022-01-04,6.28
2022-01-03,6.28
2021-12-31,6.28
2021-12-30,6.29
2021-12-29,6.30
2021-12-28,6.30
2021-12-27,6.29
2021-12-23,6.28
2021-12-22,6.28
2021-12-21,6.27
2021-12-20,6.27
2021-12-17,6.27
2021-12-16,6.27
2021-12-15,6.28
2021-12-14,6.29
2021-12-13,6.30
2021-12-10,6.30
2021-12-09,6.30
2021-12-08,6.30
2021-12-07,6.30
2021-12-06,6.30
2021-12-03,6.30
2021-12-02,6.30
2021-12-01,6.30
2021-11-30,6.30
2021-11-29,6.30
2021-11-26,6.29
2021-11-25,6.29
2021-11-24,6.28
2021-11-23,6.28
2021-11-22,6.27
2021-11-18,6.27
2021-11-17,6.26
2021-11-16,6.26
2021-11-15,6.26
2021-11-12,6.26
2021-11-11,6.27
2021-11-10,6.27
2021-11-09,6.26
2021-11-08,6.25
2021-11-04,6.23
2021-11-03,6.22
2021-11-02,6.22
2021-11-01,6.21
2021-10-29,6.21
2021-10-28,6.21
2021-10-27,6.21
2021-10-26,6.20
2021-10-25,6.19
2021-10-22,6.17
2021-10-21,6.16
2021-10-20,6.15
2021-10-19,6.13
2021-10-18,6.11
2021-10-14,6.11
2021-10-13,6.11
2021-10-12,6.12
2021-10-11,6.13
2021-10-08,6.13
2021-10-07,6.14
2021-10-06,6.14
2021-10-05,6.12
2021-10-04,6.12
2021-10-01,6.12
2021-09-30,6.13
2021-09-29,6.15
2021-09-28,6.18
2021-09-27,6.22
2021-09-24,6.26
2021-09-23,6.31
2021-09-22,6.38
2021-09-21,6.46
2021-09-20,6.54
2021-09-17,6.62
2021-09-16,6.70
2021-09-15,6.77
2021-09-14,6.83
2021-09-13,6.89
2021-09-09,6.94
2021-09-08,6.98
2021-09-07,7.01
2021-09-06,7.04
2021-09-03,7.07
2021-09-02,7.08
2021-09-01,7.08
2021-08-31,7.08
2021-08-30,7.07
2021-08-27,7.06
2021-08-26,7.05
2021-08-25,7.04
2021-08-24,7.02
2021-08-23,7.00
2021-08-20,6.98
2021-08-18,6.96
2021-08-17,6.92
2021-08-16,6.89
2021-08-13,6.86
2021-08-12,6.84
2021-08-11,6.80
2021-08-10,6.76
2021-08-09,6.72
2021-08-06,6.67
2021-08-05,6.63
2021-08-04,6.57
2021-08-03,6.50
2021-08-02,6.42
2021-07-30,6.36
2021-07-29,6.30
2021-07-28,6.25
2021-07-27,6.21
2021-07-26,6.17
2021-07-23,6.14
2021-07-22,6.11
2021-07-20,6.08
2021-07-19,6.03
2021-07-16,5.98
2021-07-15,5.92
2021-07-14,5.85
2021-07-13,5.77
2021-07-12,5.69
2021-07-09,5.61
2021-07-08,5.51
2021-07-07,5.41
2021-07-06,5.28
2021-07-05,5.17
2021-07-02,5.07
2021-07-01,4.98
2021-06-30,4.89
2021-06-29,4.82
2021-06-28,4.76
2021-06-25,4.70
2021-06-24,4.66
2021-06-23,4.62
2021-06-22,4.59
2021-06-21,4.57
2021-06-18,4.55
2021-06-17,4.53
2021-06-16,4.51
2021-06-15,4.50
2021-06-14,4.48
2021-06-11,4.47
2021-06-10,4.45
2021-06-09,4.43
2021-06-08,4.41
2021-06-07,4.39
2021-06-04,4.37
2021-06-03,4.34
2021-06-02,4.32
2021-06-01,4.30
2021-05-31,4.28
2021-05-28,4.26
2021-05-27,4.24
2021-05-26,4.23
2021-05-25,4.23
2021-05-24,4.23
2021-05-21,4.22
2021-05-20,4.21
2021-05-19,4.21
2021-05-18,4.19
2021-05-17,4.18
2021-05-14,4.16
2021-05-12,4.14
2021-05-11,4.11
2021-05-10,4.09
2021-05-07,4.06
2021-05-06,4.04
2021-05-05,4.02
2021-05-04,4.00
2021-05-03,3.97
2021-04-30,3.95
2021-04-29,3.92
2021-04-28,3.89
2021-04-27,3.86
2021-04-26,3.84
2021-04-23,3.81
2021-04-22,3.79
2021-04-20,3.76
2021-04-19,3.73
2021-04-16,3.70
2021-04-15,3.66
2021-04-13,3.63
2021-04-12,3.59
2021-04-09,3.57
2021-04-08,3.54
2021-04-07,3.51
2021-04-06,3.47
2021-04-05,3.44
2021-04-01,3.42
2021-03-31,3.39
2021-03-30,3.37
2021-03-26,3.36
2021-03-25,3.34
2021-03-24,3.33
2021-03-23,3.32
2021-03-22,3.31
2021-03-19,3.31
2021-03-18,3.31
2021-03-17,3.31
2021-03-16,3.31
2021-03-15,3.32
2021-03-12,3.32
2021-03-10,3.32
2021-03-09,3.31
2021-03-08,3.30
2021-03-05,3.29
2021-03-04,3.27
2021-03-03,3.27
2021-03-02,3.26
2021-03-01,3.26
2021-02-26,3.26
2021-02-25,3.26
2021-02-24,3.27
2021-02-23,3.26
2021-02-22,3.26
2021-02-19,3.26
2021-02-18,3.26
2021-02-17,3.26
2021-02-16,3.26
2021-02-15,3.26
2021-02-12,3.26
2021-02-11,3.26
2021-02-10,3.27
2021-02-09,3.29
2021-02-08,3.30
2021-02-05,3.31
2021-02-04,3.32
2021-02-03,3.32
2021-02-02,3.32
2021-02-01,3.32
2021-01-29,3.32
2021-01-28,3.32
2021-01-27,3.31
2021-01-25,3.30
2021-01-22,3.29
2021-01-21,3.28
2021-01-20,3.27
2021-01-19,3.26
2021-01-18,3.26
2021-01-15,3.26
2021-01-14,3.26
2021-01-13,3.26
2021-01-12,3.26
2021-01-11,3.26
2021-01-08,3.26
2021-01-07,3.27
2021-01-06,3.28
2021-01-05,3.29
2021-01-04,3.30
2021-01-01,3.30
2020-12-31,3.31
2020-12-30,3.31
2020-12-29,3.31
2020-12-28,3.31
2020-12-24,3.31
2020-12-23,3.30
2020-12-22,3.30
2020-12-21,3.29
2020-12-18,3.28
2020-12-17,3.26
2020-12-16,3.25
2020-12-15,3.23
2020-12-14,3.21
2020-12-11,3.20
2020-12-10,3.18
2020-12-09,3.17
2020-12-08,3.15
2020-12-07,3.13
2020-12-04,3.11
2020-12-03,3.09
2020-12-02,3.06
2020-12-01,3.04
2020-11-27,3.01
2020-11-26,2.97
2020-11-25,2.94
2020-11-24,2.92
2020-11-23,2.89
2020-11-20,2.87
2020-11-19,2.85
2020-11-18,2.83
2020-11-17,2.82
2020-11-14,2.80
2020-11-13,2.79
2020-11-12,2.77
2020-11-11,2.76
2020-11-10,2.75
2020-11-09,2.73
2020-11-06,2.71
2020-11-05,2.69
2020-11-04,2.68
2020-11-03,2.66
2020-11-02,2.64
2020-10-30,2.63
2020-10-29,2.61
2020-10-28,2.59
2020-10-27,2.57
2020-10-26,2.55
2020-10-23,2.53
2020-10-22,2.51
2020-10-21,2.50
2020-10-20,2.49
2020-10-19,2.49
2020-10-16,2.49
2020-10-15,2.49
2020-10-14,2.50
2020-10-13,2.51
2020-10-12,2.52
2020-10-09,2.53
2020-10-08,2.55
2020-10-07,2.57
2020-10-06,2.59
2020-10-05,2.62
2020-10-01,2.65
2020-09-30,2.67
2020-09-29,2.70
2020-09-28,2.72
2020-09-25,2.75
2020-09-24,2.77
2020-09-23,2.79
2020-09-22,2.82
2020-09-21,2.84
2020-09-18,2.86
2020-09-17,2.88
2020-09-16,2.90
2020-09-15,2.92
2020-09-14,2.93
2020-09-11,2.93
2020-09-10,2.94
2020-09-09,2.94
2020-09-08,2.94
2020-09-07,2.94
2020-09-04,2.93
2020-09-03,2.93
2020-09-02,2.92
2020-09-01,2.91
2020-08-31,2.89
2020-08-28,2.87
2020-08-27,2.86
2020-08-26,2.85
2020-08-25,2.83
2020-08-24,2.82
2020-08-21,2.81
2020-08-20,2.80
2020-08-19,2.80
2020-08-18,2.79
2020-08-17,2.78
2020-08-14,2.78
2020-08-13,2.78
2020-08-12,2.77
2020-08-11,2.77
2020-08-10,2.77
2020-08-07,2.76
2020-08-06,2.76
2020-08-05,2.75
2020-08-04,2.75
2020-08-03,2.74
2020-07-31,2.73
2020-07-30,2.73
2020-07-29,2.72
2020-07-28,2.71
2020-07-27,2.70
2020-07-24,2.69
2020-07-23,2.68
2020-07-22,2.67
2020-07-21,2.67
2020-07-20,2.67
2020-07-17,2.67
2020-07-16,2.67
2020-07-15,2.68
2020-07-14,2.69
2020-07-13,2.70
2020-07-10,2.71
2020-07-09,2.72
2020-07-08,2.74
2020-07-07,2.76
2020-07-06,2.79
2020-07-03,2.83
2020-07-02,2.87
2020-07-01,2.91
2020-06-30,2.97
2020-06-29,3.03
2020-06-26,3.10
2020-06-25,3.17
2020-06-24,3.24
2020-06-23,3.33
2020-06-22,3.42
2020-06-19,3.52
2020-06-18,3.63
2020-06-17,3.74
2020-06-16,3.86
2020-06-15,3.96
2020-06-12,4.07
2020-06-11,4.18
2020-06-10,4.28
2020-06-09,4.38
2020-06-08,4.48
2020-06-05,4.59
2020-06-04,4.68
2020-06-03,4.78
2020-06-02,4.87
2020-06-01,4.97
2020-05-29,5.06
2020-05-28,5.15
2020-05-27,5.23
2020-05-26,5.32
2020-05-22,5.41
2020-05-21,5.51
2020-05-20,5.61
2020-05-19,5.70
2020-05-18,5.79
2020-05-15,5.89
2020-05-14,5.98
2020-05-13,6.08
2020-05-12,6.18
2020-05-11,6.28
2020-05-08,6.38
2020-05-07,6.48
2020-05-06,6.57
2020-05-05,6.65
2020-05-04,6.74
2020-04-30,6.83
2020-04-29,6.91
2020-04-28,7.00
2020-04-27,7.08
2020-04-24,7.17
2020-04-23,7.26
2020-04-22,7.35
2020-04-21,7.42
2020-04-20,7.49
2020-04-17,7.57
2020-04-16,7.63
2020-04-15,7.70
2020-04-13,7.76
2020-04-09,7.82
2020-04-08,7.88
2020-04-07,7.92
2020-04-03,7.96
2020-04-01,7.99
2020-03-31,8.02
2020-03-30,8.05
2020-03-27,8.10
2020-03-26,8.15
2020-03-24,8.19
2020-03-23,8.22
2020-03-18,8.24
2020-03-17,8.27
2020-03-13,8.28
2020-03-11,8.29
2020-03-09,8.29
2020-03-06,8.31
2020-03-05,8.32
2020-03-04,8.34
2020-03-03,8.36
2020-03-02,8.40
2020-02-28,8.43
2020-02-27,8.46
2020-02-26,8.49
2020-02-25,8.53
2020-02-24,8.57
2020-02-20,8.61
2020-02-19,8.65
2020-02-18,8.70
2020-02-13,8.73
2020-02-12,8.77
2020-02-11,8.81
2020-02-10,8.84
2020-02-07,8.87
2020-02-06,8.91
2020-02-05,8.97
2020-02-04,9.03
2020-02-03,9.09
2020-02-01,9.15
2020-01-31,9.21
2020-01-29,9.27
2020-01-28,9.34
2020-01-27,9.41
2020-01-24,9.47
2020-01-23,9.54
2020-01-22,9.62
2020-01-21,9.69
2020-01-17,9.78
2020-01-16,9.85
2020-01-14,9.91
2020-01-13,9.97
2020-01-10,10.02
2020-01-09,10.07
2020-01-08,10.13
2020-01-07,10.20
2020-01-06,10.25
2020-01-03,10.30
2020-01-02,10.33
2020-01-01,10.36
2019-12-31,10.40
2019-12-30,10.44
2019-12-27,10.48
2019-12-26,10.51
2019-12-24,10.54
2019-12-23,10.57
2019-12-20,10.60
2019-12-19,10.61
2019-12-18,10.62
2019-12-17,10.63
2019-12-16,10.65
2019-12-13,10.66
2019-12-12,10.66
2019-12-11,10.67
2019-12-10,10.67
2019-12-09,10.67
2019-12-06,10.67
2019-12-05,10.68
2019-12-04,10.69
2019-12-03,10.72
2019-12-02,10.74
2019-11-29,10.76
2019-11-28,10.78
2019-11-27,10.80
2019-11-26,10.83
2019-11-25,10.85
2019-11-22,10.85
2019-11-21,10.84
2019-11-20,10.84
2019-11-19,10.83
2019-11-15,10.81
2019-11-14,10.81
2019-11-13,10.79
2019-11-11,10.78
2019-11-08,10.78
2019-11-07,10.78
2019-11-06,10.79
2019-11-05,10.82
2019-11-04,10.84
2019-11-01,10.90
2019-10-31,10.96
2019-10-30,11.00
2019-10-29,11.07
2019-10-25,11.12
2019-10-24,11.16
2019-10-23,11.22
2019-10-22,11.25
2019-10-18,11.29
2019-10-17,11.31
2019-10-16,11.34
2019-10-15,11.37
2019-10-14,11.41
2019-10-11,11.44
2019-10-10,11.49
2019-10-09,11.54
2019-10-07,11.61
2019-10-04,11.68
2019-10-03,11.76
2019-10-01,11.84
2019-09-30,11.91
2019-09-27,11.98
2019-09-26,12.05
2019-09-25,12.11
2019-09-24,12.16
2019-09-23,12.23
2019-09-20,12.27
2019-09-19,12.34
2019-09-18,12.39
2019-09-17,12.42
2019-09-16,12.44
2019-09-13,12.45
2019-09-12,12.49
2019-09-11,12.52
2019-09-09,12.58
2019-09-06,12.65
2019-09-05,12.72
2019-09-04,12.80
2019-09-03,12.87
2019-08-30,12.93
2019-08-29,12.98
2019-08-28,13.02
2019-08-27,13.04
2019-08-26,13.05
2019-08-23,13.08
2019-08-22,13.09
2019-08-21,13.11
2019-08-20,13.10
2019-08-19,13.08
2019-08-16,13.04
2019-08-14,12.99
2019-08-13,12.95
2019-08-09,12.90
2019-08-08,12.83
2019-08-07,12.81
2019-08-06,12.80
2019-08-05,12.80
2019-08-02,12.80
2019-08-01,12.82
2019-07-31,12.83
2019-07-30,12.85
2019-07-29,12.84
2019-07-26,12.81
2019-07-25,12.82
2019-07-24,12.81
2019-07-23,12.83
2019-07-22,12.83
2019-07-19,12.86
2019-07-18,12.87
2019-07-17,12.87
2019-07-16,12.88
2019-07-15,12.89
2019-07-12,12.89
2019-07-11,12.90
2019-07-10,12.91
2019-07-09,12.89
2019-07-08,12.92
2019-07-05,12.93
2019-07-04,12.93
2019-07-03,12.95
2019-07-02,12.97
2019-07-01,12.99
2019-06-28,13.01
2019-06-27,13.00
2019-06-26,12.98
2019-06-25,12.95
2019-06-24,12.89
2019-06-21,12.82
2019-06-20,12.77
2019-06-19,12.73
2019-06-18,12.69
2019-06-17,12.68
2019-06-14,12.67
2019-06-13,12.66
2019-06-12,12.64
2019-06-11,12.63
2019-06-10,12.59
2019-06-07,12.56
2019-06-06,12.53
2019-06-04,12.51
2019-06-03,12.48
2019-05-31,12.47
2019-05-30,12.49
2019-05-29,12.50
2019-05-28,12.47
2019-05-27,12.44
2019-05-24,12.38
2019-05-23,12.33
2019-05-22,12.28
2019-05-21,12.25
2019-05-20,12.24
2019-05-17,12.22
2019-05-16,12.22
2019-05-15,12.20
2019-05-14,12.19
2019-05-13,12.15
2019-05-10,12.11
2019-05-09,12.05
2019-05-08,12.03
2019-05-07,12.04
2019-05-06,12.04
2019-05-03,12.03
2019-05-02,12.03
2019-04-30,12.03
2019-04-26,12.01
2019-04-25,12.03
2019-04-24,12.00
2019-04-23,11.98
2019-04-22,11.99
2019-04-18,11.97
2019-04-16,11.92
2019-04-15,11.92
2019-04-12,11.89
2019-04-11,11.89
2019-04-10,11.87
2019-04-09,11.85
2019-04-08,11.83
2019-04-05,11.83
2019-04-04,11.85
2019-04-03,11.88
2019-04-02,11.90
2019-04-01,11.90
2019-03-29,11.89
2019-03-28,11.92
2019-03-27,11.91
2019-03-26,11.92
2019-03-25,11.93
2019-03-22,11.95
2019-03-20,11.99
2019-03-19,12.04
2019-03-18,12.09
2019-03-15,12.13
2019-03-14,12.16
2019-03-13,12.20
2019-03-12,12.24
2019-03-11,12.26
2019-03-08,12.32
2019-03-07,12.36
2019-03-06,12.41
2019-03-05,12.43
2019-03-01,12.43
2019-02-28,12.43
2019-02-27,12.44
2019-02-26,12.43
2019-02-25,12.45
2019-02-22,12.49
2019-02-21,12.49
2019-02-20,12.52
2019-02-19,12.55
2019-02-18,12.55
2019-02-15,12.55
2019-02-14,12.57
2019-02-13,12.60
2019-02-12,12.64
2019-02-11,12.67
2019-02-08,12.71
2019-02-07,12.76
2019-02-06,12.80
2019-02-05,12.85
2019-02-04,12.90
2019-02-01,12.96
2019-01-31,12.99
2019-01-30,13.04
2019-01-29,13.06
2019-01-28,13.10
2019-01-25,13.16
2019-01-24,13.22
2019-01-23,13.27
2019-01-22,13.29
2019-01-21,13.31
2019-01-18,13.35
2019-01-17,13.39
2019-01-16,13.43
2019-01-15,13.45
2019-01-14,13.49
2019-01-11,13.50
2019-01-10,13.52
2019-01-09,13.51
2019-01-08,13.47
2019-01-07,13.42
2019-01-04,13.34
2019-01-03,13.26
2019-01-02,13.20
2019-01-01,13.17
2018-12-31,13.16
2018-12-28,13.16
2018-12-27,13.14
2018-12-26,13.11
2018-12-24,13.05
2018-12-21,13.03
2018-12-20,13.02
2018-12-19,12.99
2018-12-18,12.95
2018-12-17,12.94
2018-12-14,12.92
2018-12-13,12.90
2018-12-12,12.91
2018-12-11,12.94
2018-12-10,12.95
2018-12-07,12.97
2018-12-06,13.02
2018-12-05,13.07
2018-12-04,13.12
2018-12-03,13.35
2018-11-30,13.58
2018-11-29,13.82
2018-11-28,14.02
2018-11-27,14.18
2018-11-26,14.37
2018-11-22,14.58
2018-11-21,14.79
2018-11-20,15.03
2018-11-19,15.25
2018-11-16,15.47
2018-11-15,15.71
2018-11-14,15.95
2018-11-13,16.20
2018-11-12,16.42
2018-11-09,16.68
2018-11-07,16.92
2018-11-06,17.15
2018-11-05,17.38
2018-11-02,17.63
2018-11-01,17.91
2018-10-31,18.16
2018-10-30,18.42
2018-10-29,18.69
2018-10-26,19.00
2018-10-25,19.30
2018-10-24,19.59
2018-10-23,19.85
2018-10-22,20.14
2018-10-19,20.38
2018-10-17,20.63
2018-10-16,20.87
2018-10-15,21.08
2018-10-12,21.29
2018-10-11,21.51
2018-10-10,21.77
2018-10-09,21.98
2018-10-08,22.21
2018-10-05,22.45
2018-10-04,22.73
2018-10-03,22.97
2018-10-01,23.19
2018-09-28,23.44
2018-09-27,23.64
2018-09-26,23.83
2018-09-25,24.05
2018-09-24,24.22
2018-09-21,24.34
2018-09-19,24.47
2018-09-18,24.60
2018-09-17,24.54
2018-09-14,24.50
2018-09-12,24.44
2018-09-11,24.38
2018-09-10,24.41
2018-09-07,24.37
2018-09-06,24.35
2018-09-05,24.34
2018-09-04,24.33
2018-09-03,24.35
2018-08-31,24.38
2018-08-30,24.37
2018-08-29,24.36
2018-08-28,24.37
2018-08-27,24.45
2018-08-24,24.49
2018-08-23,24.56
2018-08-21,24.65
2018-08-20,24.76
2018-08-17,24.83
2018-08-16,24.86
2018-08-14,24.90
2018-08-13,24.96
2018-08-10,25.00
2018-08-09,25.00
2018-08-08,25.04
2018-08-07,25.14
2018-08-06,25.24
2018-08-03,25.31
2018-08-02,25.36
2018-08-01,25.36
2018-07-31,25.36
2018-07-30,25.38
2018-07-27,25.39
2018-07-26,25.44
2018-07-25,25.47
2018-07-24,25.53
2018-07-23,25.55
2018-07-20,25.61
2018-07-19,25.62
2018-07-18,25.67
2018-07-17,25.72
2018-07-16,25.72
2018-07-13,25.76
2018-07-12,25.76
2018-07-11,25.71
2018-07-10,25.67
2018-07-09,25.69
2018-07-06,25.67
2018-07-05,25.63
2018-07-04,25.62
2018-07-03,25.60
2018-07-02,25.60
2018-06-29,25.63
2018-06-28,25.60
2018-06-27,25.60
2018-06-26,25.60
2018-06-25,25.56
2018-06-22,25.52
2018-06-21,25.44
2018-06-20,25.37
2018-06-19,25.29
2018-06-18,25.24
2018-06-15,25.16
2018-06-14,25.02
2018-06-13,24.87
2018-06-12,24.70
2018-06-11,24.51
2018-06-08,24.29
2018-06-07,24.07
2018-06-06,23.88
2018-06-05,23.69
2018-06-04,23.49
2018-06-01,23.31
2018-05-31,23.17
2018-05-30,22.99
2018-05-29,22.80
2018-05-28,22.63
2018-05-25,22.48
2018-05-24,22.37
2018-05-23,22.27
2018-05-22,22.19
2018-05-21,22.09
2018-05-18,22.02
2018-05-17,21.92
2018-05-16,21.82
2018-05-15,21.75
2018-05-14,21.71
2018-05-11,21.63
2018-05-10,21.57
2018-05-09,21.48
2018-05-08,21.40
2018-05-07,21.35
2018-05-04,21.27
2018-05-03,21.24
2018-05-02,21.20
2018-04-30,21.20
2018-04-27,21.15
2018-04-26,21.15
2018-04-25,21.13
2018-04-24,21.10
2018-04-23,21.05
2018-04-20,21.02
2018-04-19,20.99
2018-04-18,20.96
2018-04-17,20.91
2018-04-16,20.85
2018-04-13,20.83
2018-04-12,20.80
2018-04-11,20.79
2018-04-10,20.77
2018-04-09,20.78
2018-04-06,20.76
2018-04-05,20.75
2018-04-04,20.79
2018-04-03,20.82
2018-04-02,20.88
2018-03-28,20.92
2018-03-27,20.97
2018-03-26,21.03
2018-03-23,21.11
2018-03-22,21.18
2018-03-21,21.26
2018-03-20,21.33
2018-03-19,21.36
2018-03-16,21.38
2018-03-15,21.37
2018-03-14,21.34
2018-03-13,21.32
2018-03-09,21.28
2018-03-08,21.26
2018-03-07,21.22
2018-03-06,21.20
2018-03-05,21.16
2018-03-01,21.14
2018-02-28,21.10
2018-02-27,21.03
2018-02-26,20.95
2018-02-23,20.87
2018-02-22,20.80
2018-02-21,20.75
2018-02-20,20.69
2018-02-19,20.60
2018-02-16,20.52
2018-02-15,20.44
2018-02-14,20.37
2018-02-12,20.30
2018-02-09,20.24
2018-02-08,20.17
2018-02-07,20.11
2018-02-06,20.04
2018-02-05,19.97
2018-02-02,19.87
2018-02-01,19.75
2018-01-31,19.63
2018-01-30,19.52
2018-01-29,19.39
2018-01-25,19.22
2018-01-24,19.07
2018-01-23,18.89
2018-01-22,18.74
2018-01-19,18.56
2018-01-18,18.39
2018-01-17,18.21
2018-01-16,18.02
2018-01-15,17.84
2018-01-12,17.65
2018-01-11,17.49
2018-01-10,17.34
2018-01-09,17.19
2018-01-08,17.04
2018-01-05,16.89
2018-01-04,16.72
2018-01-03,16.54
2018-01-02,16.36
2018-01-01,16.20
2017-12-29,16.04
2017-12-28,15.89
2017-12-27,15.76
2017-12-26,15.61
2017-12-22,15.45
2017-12-21,15.29
2017-12-20,15.13
2017-12-19,14.98
2017-12-18,14.82
2017-12-15,14.67
2017-12-14,14.52
2017-12-13,14.39
2017-12-12,14.27
2017-12-11,14.17
2017-12-08,14.07
2017-12-07,13.98
2017-12-06,13.91
2017-12-05,13.85
2017-12-04,13.78
2017-12-01,13.72
2017-11-30,13.66
2017-11-29,13.63
2017-11-28,13.61
2017-11-27,13.60
2017-11-24,13.60
2017-11-23,13.62
2017-11-22,13.64
2017-11-21,13.66
2017-11-20,13.67
2017-11-17,13.67
2017-11-16,13.68
2017-11-15,13.68
2017-11-14,13.66
2017-11-13,13.65
2017-11-10,13.62
2017-11-09,13.60
2017-11-08,13.61
2017-11-07,13.61
2017-11-06,13.61
2017-11-03,13.61
2017-11-02,13.61
2017-11-01,13.61
2017-10-31,13.61
2017-10-30,13.62
2017-10-27,13.65
2017-10-26,13.71
2017-10-25,13.78
2017-10-24,13.85
2017-10-23,13.95
2017-10-19,14.08
2017-10-18,14.21
2017-10-17,14.33
2017-10-16,14.43
2017-10-13,14.55
2017-10-12,14.69
2017-10-11,14.81
2017-10-10,14.94
2017-10-09,15.07
2017-10-03,15.19
2017-09-04,15.31
2017-08-28,15.42
2017-08-21,15.51
2017-08-14,15.57
2017-08-07,15.62
2017-07-31,15.65
2017-07-24,15.67
2017-07-17,15.68
2017-07-10,15.68
2017-07-03,15.69
2017-06-27,15.69
2017-06-19,15.69
2017-05-16,15.65
2017-05-15,15.61
2017-05-12,15.56
2017-05-11,15.50
2017-05-10,15.43
2017-05-09,15.37
2017-05-08,15.33
2017-05-05,15.31
2017-05-04,15.33
2017-05-03,15.37
2017-05-02,15.45
2017-04-28,15.54
2017-04-27,15.66
2017-04-26,15.76
2017-04-25,15.86
2017-04-24,15.97
2017-04-21,16.05
2017-04-20,16.12
2017-04-19,16.17
2017-04-18,16.20
2017-04-17,16.22
2017-04-13,16.24
2017-04-12,16.25
2017-04-11,16.24
2017-04-10,16.22
2017-04-07,16.18
2017-04-06,16.14
2017-04-05,16.09
2017-04-03,16.01
2017-03-31,15.94
2017-03-30,15.89
2017-03-29,15.86
2017-03-28,15.82
2017-03-27,15.77
2017-03-24,15.74
2017-03-23,15.68
2017-03-22,15.61
2017-03-21,15.56
2017-03-20,15.50
2017-03-17,15.44
2017-03-16,15.38
2017-03-15,15.32
2017-03-14,15.26
2017-03-10,15.20
2017-03-09,15.15
2017-03-08,15.11
2017-03-07,15.07
2017-03-06,15.03
2017-03-03,14.97
2017-03-02,14.90
2017-03-01,14.85
2017-02-28,14.79
2017-02-27,14.73
2017-02-23,14.65
2017-02-22,14.58
2017-02-21,14.49
2017-02-20,14.42
2017-02-17,14.32
2017-02-16,14.21
2017-02-15,14.09
2017-02-14,13.94
2017-02-13,13.79
2017-02-10,13.63
2017-02-09,13.48
2017-02-08,13.32
2017-02-07,13.16
2017-02-06,13.00
2017-02-03,12.85
2017-02-02,12.72
2017-02-01,12.59
2017-01-31,12.46
2017-01-30,12.31
2017-01-27,12.16
2017-01-25,12.01
2017-01-24,11.87
2017-01-23,11.72
2017-01-20,11.60
2017-01-19,11.46
2017-01-18,11.33
2017-01-17,11.22
2017-01-16,11.10
2017-01-13,10.96
2017-01-12,10.83
2017-01-11,10.72
2017-01-10,10.59
2017-01-09,10.49
2017-01-06,10.39
2017-01-05,10.28
2017-01-04,10.17
2017-01-03,10.08
2017-01-02,10.00
2016-12-30,9.93
2016-12-29,9.87
2016-12-28,9.81
2016-12-27,9.76
2016-12-26,9.70
2016-12-23,9.63
2016-12-22,9.57
2016-12-21,9.52
2016-12-20,9.49
2016-12-19,9.45
2016-12-16,9.41
2016-12-15,9.38
2016-12-14,9.34
2016-12-13,9.31
2016-12-12,9.27
2016-12-09,9.25
2016-12-08,9.22
2016-12-07,9.20
2016-12-06,9.18
2016-12-05,9.16
2016-12-02,9.14
2016-12-01,9.12
2016-11-30,9.11
2016-11-29,9.09
2016-11-28,9.07
2016-11-25,9.05
2016-11-24,9.05
2016-11-23,9.04
2016-11-22,9.04
2016-11-21,9.05
2016-11-18,9.07
2016-11-17,9.10
2016-11-16,9.13
2016-11-15,9.15
2016-11-11,9.18
2016-11-10,9.20
2016-11-09,9.23
2016-11-08,9.26
2016-11-07,9.26
2016-11-04,9.26
2016-11-03,9.26
2016-11-02,9.26
2016-11-01,9.25
2016-10-30,9.24
2016-10-28,9.23
2016-10-27,9.22
2016-10-26,9.22
2016-10-25,9.22
2016-10-24,9.22
2016-10-21,9.22
2016-10-20,9.21
2016-10-19,9.20
2016-10-18,9.18
2016-10-17,9.17
2016-10-14,9.17
2016-10-13,9.19
2016-10-10,9.21
2016-10-07,9.22
2016-10-06,9.23
2016-10-05,9.25
2016-10-04,9.25
2016-10-03,9.27
2016-09-30,9.30
2016-09-29,9.33
2016-09-28,9.36
2016-09-27,9.38
2016-09-26,9.40
2016-09-23,9.42
2016-09-22,9.42
2016-09-21,9.43
2016-09-20,9.44
2016-09-19,9.43
2016-09-16,9.41
2016-09-15,9.39
2016-09-14,9.36
2016-09-12,9.33
2016-09-09,9.28
2016-09-08,9.24
2016-09-07,9.18
2016-09-06,9.12
2016-09-02,9.06
2016-09-01,8.99
2016-08-31,8.93
2016-08-30,8.88
2016-08-29,8.81
2016-08-26,8.74
2016-08-25,8.68
2016-08-24,8.62
2016-08-23,8.58
2016-08-22,8.55
2016-08-19,8.52
2016-08-18,8.48
2016-08-17,8.45
2016-08-16,8.43
2016-08-12,8.39
2016-08-11,8.36
2016-08-10,8.33
2016-08-09,8.31
2016-08-08,8.29
2016-08-05,8.28
2016-08-04,8.28
2016-08-03,8.27
2016-08-02,8.26
2016-08-01,8.25
2016-07-29,8.24
2016-07-28,8.21
2016-07-27,8.19
2016-07-26,8.18
2016-07-25,8.16
2016-07-22,8.14
2016-07-21,8.13
2016-07-20,8.11
2016-07-19,8.09
2016-07-18,8.06
2016-07-15,8.03
2016-07-14,8.00
2016-07-13,7.96
2016-07-12,7.92
2016-07-11,7.88
2016-07-08,7.83
2016-07-07,7.79
2016-07-05,7.77
2016-07-04,7.76
2016-07-01,7.75
2016-06-30,7.74
2016-06-29,7.74
2016-06-28,7.75
2016-06-27,7.78
2016-06-24,7.81
2016-06-23,7.84
2016-06-22,7.87
2016-06-21,7.88
2016-06-20,7.90
2016-06-17,7.93
2016-06-16,7.96
2016-06-15,7.99
2016-06-14,8.02
2016-06-13,8.05
2016-06-10,8.09
2016-06-09,8.13
2016-06-07,8.17
2016-06-06,8.22
2016-06-03,8.26
2016-06-02,8.29
2016-06-01,8.32
2016-05-31,8.36
2016-05-30,8.40
2016-05-27,8.45
2016-05-26,8.50
2016-05-25,8.54
2016-05-24,8.60
2016-05-23,8.65
2016-05-20,8.68
2016-05-19,8.71
2016-05-18,8.72
2016-05-17,8.73
2016-05-16,8.75
2016-05-13,8.77
2016-05-12,8.78
2016-05-11,8.80
2016-05-10,8.83
2016-05-09,8.85
2016-05-06,8.86
2016-05-05,8.88
2016-05-04,8.89
2016-05-03,8.91
2016-05-02,8.92
2016-04-29,8.95
2016-04-28,8.98
2016-04-27,9.02
2016-04-26,9.06
2016-04-25,9.09
2016-04-22,9.11
2016-04-21,9.14
2016-04-20,9.18
2016-04-13,9.22
2016-04-12,9.24
2016-04-11,9.26
2016-04-08,9.27
2016-04-07,9.30
2016-04-04,9.34
2016-04-01,9.39
2016-03-30,9.42
2016-03-23,9.45
2016-03-22,9.49
2016-03-21,9.53
2016-03-18,9.56
2016-03-17,9.59
2016-03-16,9.60
2016-03-15,9.61
2016-03-14,9.62
2016-03-11,9.63
2016-03-10,9.64
2016-03-09,9.66
2016-03-08,9.70
2016-03-04,9.72
2016-03-03,9.74
2016-03-02,9.74
2016-03-01,9.73
2016-02-29,9.72
2016-02-26,9.71
2016-02-25,9.71
2016-02-24,9.72
2016-02-23,9.75
2016-02-18,9.78
2016-02-17,9.82
2016-02-16,9.84
2016-02-15,9.85
2016-02-12,9.87
2016-02-11,9.87
2016-02-10,9.85
2016-02-09,9.86
2016-02-08,9.88
2016-02-05,9.89
2016-02-04,9.92
2016-02-03,9.94
2016-02-02,9.97
2016-02-01,10.00
2016-01-28,10.03
2016-01-27,10.05
2016-01-25,10.08
2016-01-22,10.13
2016-01-21,10.16
2016-01-20,10.20
2016-01-19,10.22
2016-01-18,10.24
2016-01-15,10.27
2016-01-14,10.30
2016-01-13,10.33
2016-01-12,10.35
2016-01-11,10.38
2016-01-08,10.40
2016-01-07,10.44
2016-01-06,10.49
2016-01-05,10.51
2016-01-04,10.53
2016-01-01,10.56
2015-12-31,10.61
2015-12-30,10.67
2015-12-29,10.71
2015-12-28,10.74
2015-12-24,10.79
2015-12-23,10.83
2015-12-22,10.87
2015-12-21,10.92
2015-12-18,10.95
2015-12-17,11.00
2015-12-16,11.05
2015-12-15,11.08
2015-12-14,11.13
2015-12-11,11.18
2015-12-10,11.23
2015-12-09,11.25
2015-12-08,11.27
2015-12-07,11.27
2015-12-04,11.27
2015-12-03,11.28
2015-12-02,11.30
2015-12-01,11.32
2015-08-26,11.36
2015-08-25,11.38
2015-08-24,11.40
2015-08-21,11.41
2015-08-20,11.43
2015-08-19,11.44
2015-08-18,11.48
2015-08-17,11.50
2015-08-14,11.54
2015-08-13,11.58
2015-08-12,11.63
2015-08-11,11.66
2015-08-10,11.69
2015-08-07,11.71
2015-08-06,11.72
2015-08-05,11.76
2015-08-04,11.79
2015-08-03,11.83
2015-07-31,11.87
2015-07-30,11.92
2015-07-29,12.00
2015-07-28,12.06
2015-07-27,12.11
2015-07-24,12.17
2015-07-23,12.21
2015-07-22,12.28
2015-07-21,12.38
2015-07-20,12.46
2015-07-17,12.52
2015-07-16,12.56
2015-07-15,12.62
2015-07-14,12.70
2015-07-13,12.78
2015-07-10,12.86
2015-07-09,12.93
2015-07-08,12.99
2015-07-07,13.07
2015-07-06,13.17
2015-07-03,13.24
2015-07-02,13.33
2015-07-01,13.40
2015-06-30,13.44
2015-06-29,13.48
2015-06-26,13.53
2015-06-25,13.61
2015-06-24,13.71
2015-06-23,13.80
2015-06-22,13.87
2015-06-19,13.93
2015-06-18,14.00
2015-06-17,14.07
2015-06-16,14.13
2015-06-15,14.18
2015-06-12,14.21
2015-06-11,14.23
2015-06-10,14.27
2015-06-09,14.31
2015-06-08,14.36
2015-06-05,14.41
2015-06-04,14.44
2015-06-03,14.47
2015-06-02,14.53
2015-06-01,14.56
2015-05-29,14.60
2015-05-28,14.66
2015-05-26,14.72
2015-05-25,14.77
2015-05-22,14.82
2015-05-21,14.86
2015-05-20,14.87
2015-05-19,14.88
2015-05-18,14.91
2015-05-15,14.96
2015-05-14,15.00
2015-05-13,15.04
2015-05-12,15.08
2015-05-11,15.13
2015-05-08,15.19
2015-05-07,15.28
2015-05-06,15.41
2015-05-05,15.50
2015-05-04,15.57
2015-04-30,15.60
2015-04-29,15.63
2015-04-28,15.69
2015-04-27,15.77
2015-04-24,15.84
2015-04-23,15.89
2015-04-22,15.98
2015-04-21,16.08
2015-04-20,16.17
2015-04-17,16.26
2015-04-16,16.34
2015-04-15,16.40
2015-04-13,16.43
2015-04-10,16.45
2015-04-09,16.47
2015-04-08,16.49
2015-04-07,16.50
2015-04-06,16.52
2015-04-01,16.54
2015-03-31,16.57
2015-03-30,16.62
2015-03-27,16.69
2015-03-26,16.75
2015-03-25,16.81
2015-03-23,16.86
2015-03-20,16.90
2015-03-19,16.98
2015-03-18,17.02
2015-03-17,17.09
2015-03-16,17.14
2015-03-11,17.22
2015-03-10,17.28
2015-03-09,17.32
2015-03-05,17.33
2015-03-04,17.35
2015-03-03,17.35
2015-03-02,17.36
2015-02-28,17.37
2015-02-27,17.37
2015-02-26,17.36
2015-02-25,17.35
2015-02-24,17.34
2015-02-23,17.31
2015-02-20,17.26
2015-02-19,17.17
2015-02-18,17.06
2015-02-16,16.92
2015-02-13,16.75
2015-02-12,16.61
2015-02-11,16.49
2015-02-10,16.39
2015-02-09,16.31
2015-02-06,16.21
2015-02-05,16.08
2015-02-04,15.95
2015-02-03,15.81
2015-02-02,15.66
2015-01-30,15.47
2015-01-29,15.30
2015-01-28,15.16
2015-01-27,15.06
2015-01-23,14.97
2015-01-22,14.89
2015-01-21,14.82
2015-01-20,14.78
2015-01-19,14.76
2015-01-16,14.72
2015-01-15,14.69
2015-01-14,14.65
2015-01-13,14.61
2015-01-12,14.54
2015-01-09,14.48
2015-01-08,14.44
2015-01-07,14.41
2015-01-06,14.38
2015-01-05,14.34
2015-01-02,14.27
2015-01-01,14.21
2014-12-31,14.14
2014-12-30,14.07
2014-12-29,14.00
2014-12-26,13.96
2014-12-24,13.95
2014-12-23,13.93
2014-12-22,13.91
2014-12-19,13.88
2014-12-18,13.87
2014-12-17,13.87
2014-12-16,13.87
2014-12-15,13.85
2014-12-12,13.85
2014-12-11,13.83
2014-12-10,13.80
2014-12-09,13.78
2014-12-08,13.75
2014-12-05,13.75
2014-12-04,13.76
2014-12-03,13.76
2014-12-02,13.77
2014-12-01,13.76
2014-11-28,13.75
2014-11-27,13.73
2014-11-26,13.73
2014-11-25,13.74
2014-11-24,13.73
2014-11-21,13.73
2014-11-20,13.74
2014-11-19,13.76
2014-11-18,13.78
2014-11-17,13.80
2014-11-14,13.80
2014-11-13,13.79
2014-11-12,13.79
2014-11-11,13.78
2014-11-10,13.75
2014-11-05,13.71
2014-11-03,13.68
2014-10-31,13.66
2014-10-30,13.65
2014-10-29,13.66
2014-10-28,13.67
2014-10-27,13.67
2014-10-23,13.66
2014-10-22,13.62
2014-10-21,13.57
2014-10-20,13.52
2014-10-16,13.47
2014-10-14,13.43
2014-10-13,13.36
2014-10-10,13.30
2014-10-09,13.21
2014-10-08,13.11
2014-10-07,13.00
2014-10-01,12.90
2014-09-30,12.81
2014-09-29,12.74
2014-09-26,12.64
2014-09-25,12.51
2014-09-24,12.40
2014-09-23,12.28
2014-09-22,12.15
2014-09-19,12.03
2014-09-18,11.93
2014-09-17,11.85
2014-09-16,11.78
2014-09-15,11.71
2014-09-12,11.64
2014-09-11,11.57
2014-09-10,11.49
2014-09-09,11.39
2014-09-08,11.30
2014-09-05,11.18
2014-09-04,11.08
2014-09-03,10.97
2014-09-02,10.88
2014-09-01,10.79
2014-08-28,10.71
2014-08-27,10.61
2014-08-26,10.52
2014-08-25,10.43
2014-08-22,10.33
2014-08-21,10.25
2014-08-20,10.17
2014-08-19,10.10
2014-08-18,10.05
2014-08-14,10.02
2014-08-13,9.97
2014-08-12,9.92
2014-08-11,9.86
2014-08-08,9.80
2014-08-07,9.76
2014-08-06,9.70
2014-08-05,9.66
2014-08-04,9.63
2014-08-01,9.62
2014-07-31,9.60
2014-07-30,9.58
2014-07-28,9.57
2014-07-25,9.57
2014-07-24,9.57
2014-07-23,9.57
2014-07-22,9.57
2014-07-21,9.59
2014-07-18,9.60
2014-07-17,9.60
2014-07-16,9.60
2014-07-15,9.60
2014-07-14,9.59
2014-07-11,9.59
2014-07-10,9.60
2014-07-09,9.62
2014-07-08,9.65
2014-07-07,9.66
2014-07-04,9.66
2014-07-02,9.65
2014-07-01,9.63
2014-06-30,9.61
2014-06-27,9.59
2014-06-26,9.57
2014-06-25,9.56
2014-06-24,9.54
2014-06-23,9.54
2014-06-19,9.53
2014-06-18,9.52
2014-06-17,9.51
2014-06-16,9.50
2014-06-13,9.48
2014-06-12,9.47
2014-06-11,9.45
2014-06-10,9.44
2014-06-09,9.44
2014-06-06,9.43
2014-06-05,9.43
2014-06-04,9.42
2014-06-03,9.40
2014-06-02,9.37
2014-05-30,9.36
2014-05-29,9.33
2014-05-28,9.29
2014-05-27,9.25
2014-05-26,9.21
2014-05-23,9.16
2014-05-22,9.10
2014-05-21,9.03
2014-05-20,8.96
2014-05-19,8.89
2014-05-16,8.81
2014-05-15,8.74
2014-05-14,8.68
2014-05-13,8.61
2014-05-12,8.55
2014-05-09,8.48
2014-05-08,8.41
2014-05-07,8.33
2014-05-06,8.27
2014-05-05,8.22
2014-05-02,8.17
2014-04-30,8.14
2014-04-29,8.12
2014-04-28,8.09
2014-04-25,8.06
2014-04-23,8.02
2014-04-22,7.98
2014-04-21,7.96
2014-04-17,7.94
2014-04-16,7.93
2014-04-15,7.93
2014-04-11,7.95
2014-04-10,7.96
2014-04-09,7.97
2014-04-07,7.99
2014-04-04,8.00
2014-04-03,8.02
2014-04-02,8.02
2014-04-01,8.01
2014-03-31,8.00
2014-03-28,7.98
2014-03-27,7.94
2014-03-26,7.91
2014-03-25,7.87
2014-03-24,7.81
2014-03-20,7.73
2014-03-19,7.65
2014-03-18,7.56
2014-03-14,7.47
2014-03-13,7.38
2014-03-12,7.28
2014-03-11,7.18
2014-03-10,7.08
2014-03-07,6.98
2014-03-06,6.88
2014-03-05,6.79
2014-03-04,6.70
2014-03-03,6.61
2014-02-28,6.52
2014-02-26,6.43
2014-02-25,6.35
2014-02-24,6.28
2014-02-21,6.21
2014-02-20,6.13
2014-02-19,6.06
2014-02-18,6.00
2014-02-17,5.94
2014-02-14,5.88
2014-02-13,5.83
2014-02-12,5.78
2014-02-11,5.73
2014-02-10,5.67
2014-02-07,5.61
2014-02-06,5.54
2014-02-05,5.47
2014-02-04,5.39
2014-02-03,5.31
2014-01-31,5.22
2014-01-30,5.13
2014-01-29,5.03
2014-01-28,4.93
2014-01-27,4.83
2014-01-24,4.73
2014-01-23,4.63
2014-01-22,4.54
2014-01-21,4.45
2014-01-20,4.36
2014-01-17,4.28
2014-01-16,4.19
2014-01-15,4.11
2014-01-14,4.04
2014-01-13,3.98
2014-01-10,3.92
2014-01-09,3.87
2014-01-08,3.84
2014-01-07,3.81
2014-01-06,3.78
2014-01-03,3.77
2014-01-02,3.75
2013-12-31,3.75
2013-12-26,3.74
2013-12-24,3.75
2013-12-23,3.75
2013-12-20,3.75
2013-12-18,3.76
2013-12-17,3.77
2013-12-16,3.78
2013-12-13,3.79
2013-12-12,3.81
2013-12-11,3.82
2013-12-09,3.83
2013-12-06,3.83
2013-12-05,3.84
2013-12-02,3.84
2013-11-29,3.85
2013-11-28,3.85
2013-11-27,3.84
2013-11-26,3.84
2013-11-25,3.83
2013-11-22,3.82
2013-11-21,3.79
2013-11-20,3.77
2013-11-19,3.76
2013-11-18,3.74
2013-11-14,3.72
2013-11-13,3.71
2013-11-12,3.69
2013-11-11,3.68
2013-11-05,3.67
2013-11-03,3.66
2013-11-01,3.65
2013-10-31,3.63
2013-10-29,3.61
2013-10-28,3.59
2013-10-21,3.58
2013-10-18,3.55
2013-10-17,3.53
2013-10-15,3.50
2013-10-14,3.48
2013-10-10,3.45
2013-10-07,3.42
2013-10-04,3.40
2013-10-01,3.36
2013-05-10,3.33
2013-03-14,3.29
2013-02-27,3.25
2013-02-26,3.21
2013-02-21,3.17
2013-02-18,3.13
2013-02-13,3.09
2013-02-12,3.05
2013-02-11,3.01
2013-02-07,2.97
2013-02-05,2.93
2013-02-04,2.89
2013-02-01,2.84
2013-01-29,2.81
2013-01-28,2.77
2013-01-25,2.73
2013-01-24,2.69
2013-01-23,2.66
2013-01-21,2.62
2013-01-18,2.59
2013-01-17,2.56
2013-01-16,2.54
2013-01-15,2.51
2013-01-14,2.49
2013-01-11,2.47
2013-01-10,2.45
2013-01-09,2.43
2013-01-08,2.42
2013-01-07,2.41
2013-01-04,2.41
2013-01-03,2.40
2013-01-02,2.41
2013-01-01,2.41
2012-12-31,2.42
2012-12-28,2.43
2012-12-27,2.44
2012-12-26,2.46
2012-12-24,2.47
2012-12-21,2.50
2012-12-20,2.52
2012-12-18,2.55
2012-12-17,2.58
2012-12-14,2.61
2012-12-13,2.65
2012-12-11,2.69
2012-12-10,2.74
2012-12-07,2.78
2012-12-05,2.83
2012-12-04,2.88
2012-11-19,2.94
2012-11-16,2.99
2012-11-06,3.05
2012-11-05,3.10
2012-11-02,3.16
2012-11-01,3.22
2012-10-26,3.28
2012-10-25,3.34
2012-10-17,3.40
2012-10-12,3.46
2012-10-10,3.52
2012-10-09,3.58
2012-10-08,3.65
2012-10-04,3.71
2012-10-03,3.78
2012-10-01,3.85
2012-09-26,3.92
2012-09-24,3.99
2012-09-21,4.06
2012-09-14,4.13
2012-09-12,4.21
2012-09-10,4.28
2012-08-21,4.35
2012-08-07,4.43
2012-08-06,4.51
2012-08-03,4.59
2012-08-01,4.66
2012-07-31,4.72
2012-07-30,4.77
2012-07-19,4.82
2012-07-13,4.87
2012-07-12,4.91
2012-07-11,4.94
2012-07-09,4.97
2012-07-04,4.99
2012-07-03,5.01
2012-07-02,5.02
2012-06-29,5.03
2012-06-28,5.03
2012-06-27,5.04
2012-06-26,5.05
2012-06-25,5.06
2012-06-22,5.08
2012-06-21,5.10
2012-06-20,5.12
2012-06-19,5.15
2012-06-18,5.17
2012-06-15,5.21
2012-06-13,5.25
2012-06-12,5.29
2012-06-11,5.34
2012-06-08,5.37
2012-06-07,5.40
2012-06-04,5.43
2012-06-01,5.44
2012-05-29,5.45
2012-05-25,5.45
2012-05-23,5.45
2012-05-18,5.44
2012-05-17,5.42
2012-05-16,5.40
2012-05-15,5.37